DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-10 00:00:00, 4378.466666666666, 4378.72, 4378.08, 3, 4386.443333333334, 4386.7, 4386.06, 3, 7.976666666666667, 7.98, 7.97, 3, 11.81745000000001, 11.826, 11.813, 120, 1493.9221499999996, 1493.998, 1493.874, 120, 1014.6409999999997, 1014.65, 1014.64, 60, 2.0, 2.0, 2.0, 60, 1.7000000000000017, 1.7, 1.7, 60, -10.358333333333333, -10.3, -10.4, 12, -10.357000000000006, -10.33, -10.36, 50, -10.26333333333333, -10.2, -10.3, 30, 93.36333333333332, 93.5, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.155316589064833, -11.0929066794296, -11.1922437438632, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0973333333333344, -1.09, -1.11, 60, 0.5152444365384614, 0.515665, 0.514628, 520, 5.136313461538466, 5.137, 5.116, 520, -30.00086538461509, -29.56, -30.39, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1675.0, 1745.0, 1605.0, 2, 20000.0, 20000.0, 20000.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5810900713649, 1017.5899195269, 1017.57989055623, 12, 1017.0, 1017.0, 1017.0, 60, 93.86666666666666, 94.0, 93.7, 12, -10.20699999999999, -10.18, -10.24, 60, -10.356666666666673, -10.3, -10.4, 30, 93.87333333333336, 94.0, 93.7, 30, , , , , 345.3006286621094, 352.0, 338.0, 601, 165.30062866210938, 172.0, 158.0, 601, 1.6422628951747076, 1.9, 1.4, 601, 14.695425033569336, 352.0, 12.4, 288, 194.69541931152344, 203.0, 165.39999999999998, 288, 7.972971439361572, 8.17342376708984, 7.70003843307495, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 19.149747848510742, 23.0, 16.69999999999999, 12, 346.3333435058594, 347.0, 345.4, 12, 0.074798084795475, 345.4, 10.5, 12, 60.59846496582031, 69.0182650008615, 30.8885998159602, 288, 240.5984649658203, 249.018265000862, 210.88859981596, 288, 53.76844024658203, 53.9621047973633, 53.4985885620117, 12, 83.33799743652344, 83.338000875781, 83.3380008757809, 12, 65.027587890625, 69.0182650008615, 62.5970439611808, 12, 31.84420394897461, 32.526763310029, 30.8885998159602, 12, 45.792198181152344, 56.378106935517, 30.888599815959992, 12, 17.313278198242188, 23.0, 12.4, 599, 197.3132781982422, 203.0, 192.4, 599, 1.8040066777963115, 1.9, 1.7, 599, 1.8128472222222238, 1.9, 1.7, 288, 1.8186445725613343, 1.82093023255816, 1.81597777005905, 12, 1.8121516200062946, 1.9, 1.7, 289, 1.9800000000000002, 1.98, 1.98, 12, 2.0, 2.0, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7891413328064276, 1.88037394389859, 1.67384423029974, 288, 1.7954623956804656, 1.79761505327291, 1.79286113902177, 12, 1.7884458684644906, 1.87588853689708, 1.67798955469863, 289, 1.9563693238694204, 1.95636932386942, 1.95636932386942, 12, 1.9786060879550798, 1.97860608795508, 1.97860608795508, 12, 1.8818134587766975, 1.88216438669056, 1.88076067503511, 12, 1.5748784319742597, 1.57487843197426, 1.57487843197426, 12, , , , , , , , , 169.23281860351562, 176.762, 158.099, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 45.70074462890625, 45.8, 45.7, 538, 8839.763076608333, 8839.7634307, 8839.7627185, 60, 88.66271794347222, 88.662723845, 88.662711975, 60, 4631.486940871665, 4631.4892294, 4631.4846412, 60, 46.52478234786112, 46.52482049, 46.52474402, 60, , , , , , , , , 169.9658966064453, 174.95, 164.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180909.0, 20180909.0, 20180909.0, 600, 235924.3433333331, 235956.56, 235856.66, 600, 0.5, 0.5, 0.5, 1200, 45.16835021972656, 45.19, 45.14, 600, 45.168399810791016, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, 0.0, -0.01, 600, 1.1944166666666636, 1.32, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.761026073327, 8839.761422, 8839.760632, 600, 88.66268376788891, 88.6626903666667, 88.6626772, 600, 4631.466223653329, 4631.46874, 4631.463543, 600, 46.52443706088891, 46.524479, 46.5243923833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00025, 0.04, -0.04, 600, -0.07543333333333292, -0.07, -0.08, 600, 0.00043333333333333277, 0.04, -0.04, 600, 0.07183333333333336, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.011833333333333317, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.04817, 0.0584, 0.0389, 60, , , , , , , , , , , , , , , , , 0.08921166666666668, 0.1082, 0.072, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786417543859654, 2.57914, 2.57832, 57, 32.08489649122807, 32.0864, 32.084, 57, 1439.0250175438598, 1439.054, 1439.006, 57, -1.322112280701755, -1.3162, -1.3259, 57
2018-09-10 00:01:00, 4375.03, 4379.27, 4373.5, 4, 4383.01, 4387.25, 4381.48, 4, 7.98, 7.98, 7.98, 4, 11.810124999999994, 11.819, 11.8, 120, 1493.9150749999997, 1493.965, 1493.861, 120, 1014.650000000001, 1014.65, 1014.65, 60, 2.0, 2.0, 2.0, 60, 1.6893333333333362, 1.7, 1.68, 60, -10.299999999999999, -10.3, -10.3, 12, -10.35580000000001, -10.33, -10.36, 50, -10.199999999999994, -10.2, -10.2, 30, 93.00666666666662, 93.5, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.198086917472542, -11.1330775149819, -11.2407647146914, 12, -0.5533333333333333, -0.55, -0.56, 60, -1.101666666666667, -1.09, -1.11, 60, 0.5152402413793109, 0.516112, 0.514552, 522, 5.135390804597707, 5.137, 5.116, 522, -30.012681992336873, -29.56, -30.39, 522, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2044.0, 2189.0, 1899.0, 2, 20000.0, 20000.0, 20000.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.589919500775, 1017.58991952619, 1017.58991947107, 12, 1017.0, 1017.0, 1017.0, 60, 93.11666666666666, 93.6, 92.8, 12, -10.206999999999997, -10.18, -10.24, 60, -10.300000000000006, -10.3, -10.3, 30, 93.1366666666667, 93.6, 92.8, 30, , , , , 352.3183898925781, 355.1, 347.3, 600, 172.31838989257812, 175.10000000000002, 167.29999999999995, 600, 1.9004999999999928, 2.0, 1.6, 600, 6.138067245483398, 355.1, 20.6, 288, 186.1380615234375, 214.2, 169.79999999999995, 288, 7.377690315246582, 8.08223533630371, 6.57214689254761, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 27.69001007080078, 34.0, 24.0, 11, 345.3999938964844, 345.4, 345.4, 11, 345.3999938964844, 345.4, 345.4, 11, 51.92106628417969, 80.3168552177022, 35.3599396611782, 288, 231.9210662841797, 260.316855217702, 215.359939661178, 288, 53.129913330078125, 53.8599891662598, 52.3035659790039, 11, 83.33799743652344, 83.3380008757809, 83.3380008757809, 11, 73.77890014648438, 80.17240777883097, 70.0025967942486, 11, 30.888601303100586, 30.8885998159602, 30.8885998159602, 11, 30.888601303100586, 30.8885998159602, 30.888599815959992, 11, 27.381677627563477, 34.2, 20.6, 599, 207.38168334960938, 214.2, 200.6, 599, 1.825709515859757, 2.0, 1.7, 599, 1.907638888888882, 2.0, 1.7, 288, 1.8270973019344816, 1.83469954845434, 1.82109836635386, 11, 1.905049097244221, 1.99, 1.8, 287, 1.9800000000000002, 1.98, 1.98, 11, 2.0, 2.0, 2.0, 11, 1.981818181818182, 2.0, 1.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.8834605198098404, 1.98239010977897, 1.67427534975824, 288, 1.8038177528098809, 1.81146924111294, 1.79774119772434, 11, 1.8808761867677912, 1.96757135349654, 1.77618164680576, 287, 1.9563693238694204, 1.95636932386942, 1.95636932386942, 11, 1.9803260978750297, 1.98239010977897, 1.97860608795508, 11, 1.962511798149498, 1.98239010977897, 1.88076067503511, 11, 1.5748784319742597, 1.57487843197426, 1.57487843197426, 11, , , , , , , , , 169.4489288330078, 179.114, 160.876, 60, , , , , 11824.5, 235959.0, 0.0, 60, 45.70333480834961, 45.9, 45.7, 540, 8839.762440315, 8839.7627715, 8839.7620601, 60, 88.6627073385833, 88.6627128583333, 88.6627010016667, 60, 4631.490951248333, 4631.4938123, 4631.4882866, 60, 46.52484918747223, 46.5248968716667, 46.5248047766667, 60, , , , , , , , , 170.86483764648438, 178.95, 162.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180909.94333333, 20180910.0, 20180909.0, 600, 13397.676666666632, 235959.96, 0.06, 600, 0.5, 0.5, 0.5, 1198, 45.116241455078125, 45.16, 45.07, 599, 45.11628341674805, 45.16, 45.07, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666667e-05, -0.0, -0.01, 600, 0.9158263772954901, 1.08, 0.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.760219021706, 8839.760631, 8839.759814, 599, 88.66267031702839, 88.6626771833333, 88.6626635666667, 599, 4631.471588687814, 4631.474266, 4631.46875, 599, 46.52452647813014, 46.5245711, 46.5244791666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.780083333333322, 0.79, 0.78, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.07613333333333268, -0.07, -0.08, 600, 0.0002833333333333335, 0.03, -0.04, 600, -0.01936560934891486, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.04490818030050102, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.05, 600, 0.04935666666666665, 0.0623, 0.0367, 60, , , , , , , , , , , , , , , , , 0.09141333333333332, 0.1154, 0.068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786375862068964, 2.5789, 2.57836, 58, 32.084908620689646, 32.0866, 32.0837, 58, 1439.0247241379313, 1439.042, 1439.009, 58, -1.322175862068966, -1.3185, -1.3256, 58
2018-09-10 00:02:00, 4377.244, 4382.44, 4374.43, 5, 4385.224, 4390.42, 4382.41, 5, 7.980000000000001, 7.98, 7.98, 5, 11.822341666666665, 11.828, 11.812, 120, 1493.9673750000002, 1493.99, 1493.94, 120, 1014.6503333333344, 1014.66, 1014.65, 60, 2.0, 2.0, 2.0, 60, 1.6806666666666688, 1.7, 1.68, 60, -10.233333333333336, -10.2, -10.3, 12, -10.36240000000001, -10.36, -10.38, 50, -10.199999999999994, -10.2, -10.2, 30, 92.30333333333334, 92.7, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.228923644893158, -11.1957515308832, -11.2637971810838, 12, -0.558833333333333, -0.55, -0.56, 60, -1.1066666666666667, -1.09, -1.11, 60, 0.5165607735124761, 0.517846, 0.514731, 521, 5.135065259117089, 5.137, 5.116, 521, -30.017428023032327, -29.15, -30.81, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2670.5, 2837.0, 2504.0, 2, 20000.0, 20000.0, 20000.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5896012755601, 1017.58991946586, 1017.5893739882, 12, 1017.0, 1017.0, 1017.0, 60, 92.39999999999999, 93.0, 91.9, 12, -10.276000000000002, -10.24, -10.33, 60, -10.23666666666666, -10.2, -10.3, 30, 92.96333333333334, 93.0, 92.8, 30, , , , , 356.66522216796875, 359.1, 352.6, 600, 176.66522216796875, 179.10000000000002, 172.60000000000002, 600, 1.996333333333329, 2.1, 1.9, 600, 23.553913116455078, 358.9, 31.2, 288, 203.5539093017578, 215.9, 173.70000000000005, 288, 6.9483208656311035, 8.11297225952148, 6.09296464920044, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.616676330566406, 35.900000000000006, 34.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 346.6165466308594, 349.0, 345.4, 12, 69.53372192382812, 81.993435433933, 39.3273704710734, 288, 249.53372192382812, 261.993435433933, 219.327370471073, 288, 52.73961639404297, 53.8966674804688, 51.9020042419434, 12, 83.33799743652344, 83.3380008757809, 83.3380008757809, 12, 81.71382141113281, 81.993435433933, 80.3168552177022, 12, 30.888599395751953, 30.8885998159602, 30.8885998159602, 12, 32.49740982055664, 35.3599396611782, 30.8885998159602, 12, 34.09534454345703, 35.9, 31.0, 600, 214.09535217285156, 215.9, 211.0, 600, 1.970166666666662, 2.1, 1.8, 600, 2.001041666666669, 2.1, 1.9, 288, 1.84887955986498, 1.86026398054882, 1.8370357514752, 12, 2.0002178030303015, 2.1, 1.93636363636364, 288, 2.0116666666666667, 2.1, 2.0, 12, 2.0250000000000004, 2.1, 2.0, 12, 2.0250000000000004, 2.1, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.979852699662261, 2.08266085242347, 1.87406278687529, 288, 1.8255229536753692, 1.83695376023372, 1.81378508234676, 12, 1.9789686898631365, 2.07827903388051, 1.91508765306921, 288, 1.990764561481651, 2.07827903388051, 1.97582451964031, 12, 2.0065325782438266, 2.08266085242347, 1.98239010977897, 12, 2.0065325782438266, 2.08266085242347, 1.98239010977897, 12, 1.5748784319742597, 1.57487843197426, 1.57487843197426, 12, , , , , , , , , 170.51092529296875, 183.355, 159.694, 60, , , , , 124.5, 156.0, 57.0, 60, 45.70130157470703, 45.9, 45.7, 539, 8839.761674198335, 8839.7620477, 8839.7612959, 60, 88.66269456997226, 88.662700795, 88.662688265, 60, 4631.496125355, 4631.4984297, 4631.4938773, 60, 46.524935422583354, 46.5249738283333, 46.524897955, 60, , , , , , , , , 172.14019775390625, 177.7, 164.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 124.34333333333358, 156.56, 56.66, 600, 0.5, 0.5, 0.5, 1201, 45.09175109863281, 45.12, 45.06, 600, 45.09175109863281, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, -0.0, 600, 0.5960399334442593, 0.72, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.759401514151, 8839.759812, 8839.759015, 601, 88.66265669190243, 88.6626635333333, 88.66265025, 601, 4631.474857124793, 4631.475403, 4631.474264, 601, 46.524580952079916, 46.52459005, 46.5245710666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7800999999999881, 0.79, 0.78, 600, 0.00020000000000000012, 0.04, -0.04, 600, -0.07524999999999961, -0.07, -0.08, 600, -0.001016666666666667, 0.04, -0.04, 600, -0.055499999999999994, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.004991680532445926, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.04718500000000002, 0.0557, 0.0401, 60, , , , , , , , , , , , , , , , , 0.08739499999999999, 0.1032, 0.0743, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578813793103448, 2.57916, 2.57858, 58, 32.084906896551715, 32.0862, 32.0839, 58, 1439.0354999999997, 1439.056, 1439.023, 58, -1.3199137931034486, -1.3157, -1.3225, 58
2018-09-10 00:03:00, 4376.175, 4376.7, 4375.67, 4, 4384.155, 4384.68, 4383.65, 4, 7.98, 7.98, 7.98, 4, 11.83061666666668, 11.838, 11.825, 120, 1493.9906083333328, 1494.035, 1493.959, 120, 1014.6575000000015, 1014.66, 1014.65, 60, 2.0, 2.0, 2.0, 60, 1.7000000000000017, 1.7, 1.7, 60, -10.29090909090909, -10.2, -10.3, 11, -10.405200000000011, -10.38, -10.44, 50, -10.280000000000005, -10.2, -10.3, 30, 91.41666666666666, 91.8, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.403709765805536, -11.2272585679707, -11.4723813036469, 11, -0.5616666666666662, -0.56, -0.58, 60, -1.1086666666666665, -1.09, -1.12, 60, 0.5179691618497112, 0.518678, 0.517446, 519, 5.134450867052027, 5.137, 5.116, 519, -30.017630057803185, -29.56, -30.81, 519, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3877.5, 4309.0, 3446.0, 2, 20000.0, 20000.0, 20000.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5973501988457, 1017.59994835493, 1017.58937397739, 12, 1017.0, 1017.0, 1017.0, 60, 91.53636363636363, 92.9, 91.1, 11, -10.406666666666677, -10.33, -10.45, 60, -10.28666666666667, -10.2, -10.3, 30, 92.7433333333333, 92.9, 92.6, 30, , , , , 358.8061828613281, 360.0, 358.0, 599, 178.80618286132812, 180.0, 178.0, 599, 2.0684474123539243, 2.2, 2.0, 599, 10.3662691116333, 360.0, 31.6, 288, 190.36627197265625, 215.4, 178.0, 288, 8.039016723632812, 8.24006652832031, 7.80778408050537, 11, 36.99091339111328, 37.099999999999994, 35.900000000000006, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 345.3999938964844, 345.4, 345.4, 11, 351.208984375, 353.70000000000005, 349.79999999999995, 11, 56.18830490112305, 81.5645353961441, 43.6728920367369, 288, 236.1883087158203, 261.564535396144, 223.672892036737, 288, 53.84336471557617, 54.0717315673828, 53.630542755127, 11, 83.21577453613281, 83.3380008757809, 81.993435433933, 11, 81.99343872070312, 81.993435433933, 81.99343543393297, 11, 30.888601303100586, 30.8885998159602, 30.8885998159602, 11, 36.87148666381836, 39.3273704710734, 35.3599396611782, 11, 33.67374801635742, 35.4, 30.3, 601, 213.6737518310547, 215.4, 210.3, 601, 1.9961730449251298, 2.1, 1.9, 601, 2.0694444444444517, 2.2, 2.0, 288, 1.8745054960411374, 1.88578380257219, 1.86261714682404, 11, 2.068819444444441, 2.10909090909091, 2.01, 288, 2.107438016528926, 2.10909090909091, 2.1, 11, 2.1818181818181817, 2.2, 2.1, 11, 2.1818181818181817, 2.2, 2.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.0452523405822425, 2.1758672728769, 1.97241593703451, 288, 1.85116179197609, 1.8624032208544, 1.83930006079884, 11, 2.0447458641608063, 2.08365465780278, 1.98571945027992, 288, 2.0826772716350943, 2.08365465780278, 2.07827903388051, 11, 2.158951575383558, 2.1758672728769, 2.08283093666352, 11, 2.158951575383558, 2.1758672728769, 2.08283093666352, 11, 1.5748784319742597, 1.57487843197426, 1.57487843197426, 11, 1.109, 1.109, 1.109, 1, , , , , 171.0475616455078, 178.161, 164.943, 60, , , , , 224.5, 256.0, 157.0, 60, 45.701107025146484, 45.9, 45.7, 542, 8839.760888478333, 8839.7612827, 8839.7604821, 60, 88.66268147463892, 88.662688045, 88.6626747016667, 60, 4631.5006714116635, 4631.5029395, 4631.4985163, 60, 46.52501119019446, 46.5250489916667, 46.5249752716667, 60, , , , , , , , , 172.3945770263672, 176.8, 168.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 224.34481666666713, 256.57, 156.66, 600, 0.5, 0.5, 0.5, 1201, 45.10934829711914, 45.14, 45.09, 601, 45.10933303833008, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 601, 0.0015166666666666677, 0.01, 0.0, 600, 0.4476499999999994, 0.53, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.758660863337, 8839.759014, 8839.758321, 600, 88.66264434772215, 88.6626502333333, 88.6626386833333, 600, 4631.476122051664, 4631.477016, 4631.475362, 600, 46.524602034194416, 46.5246169333333, 46.5245893666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.00014999999999999988, 0.04, -0.04, 600, -0.0763833333333328, -0.07, -0.08, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.042262895174708826, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.056500000000000355, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.000683333333333334, 0.05, -0.05, 600, 0.049901666666666684, 0.0603, 0.0409, 60, , , , , , , , , , , , , , , , , 0.0924183333333333, 0.1117, 0.0758, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578863275862069, 2.57919, 2.57843, 58, 32.084756896551724, 32.0862, 32.084, 58, 1439.0389655172412, 1439.057, 1439.013, 58, -1.319156896551724, -1.3154, -1.3245, 58
2018-09-10 00:04:00, 4377.161999999999, 4381.46, 4373.64, 5, 4385.142, 4389.44, 4381.62, 5, 7.980000000000001, 7.98, 7.98, 5, 11.785841666666663, 11.838, 11.753, 120, 1493.5876499999993, 1494.035, 1493.188, 120, 1014.6674999999989, 1014.67, 1014.66, 60, 2.0, 2.0, 2.0, 60, 1.6946666666666659, 1.7, 1.69, 60, -10.299999999999999, -10.3, -10.3, 12, -10.443000000000001, -10.41, -10.47, 50, -10.300000000000006, -10.3, -10.3, 30, 90.91000000000003, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.499887031198023, -11.4861257263121, -11.5136551002636, 12, -0.5689999999999994, -0.56, -0.58, 60, -1.1098333333333332, -1.09, -1.12, 60, 0.5180041000000005, 0.518779, 0.51713, 520, 5.134698076923084, 5.137, 5.116, 520, -30.030173076922775, -29.56, -30.39, 520, -8.95, -8.9, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6206.0, 7031.0, 5381.0, 2, 20000.0, 20000.0, 20000.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6066342627258, 1017.60997726214, 1017.59994829272, 12, 1017.0, 1017.0, 1017.0, 60, 90.89999999999999, 91.0, 90.8, 12, -10.47783333333334, -10.45, -10.5, 60, -10.300000000000006, -10.3, -10.3, 30, 92.81333333333335, 93.0, 92.7, 30, , , , , 358.0475158691406, 359.7, 356.3, 600, 178.04750061035156, 179.70000000000005, 176.29999999999995, 600, 2.0861666666666654, 2.2, 2.0, 600, 9.019678115844727, 359.4, 32.4, 287, 189.01968383789062, 215.0, 176.29999999999995, 287, 8.728742599487305, 9.02790355682373, 8.26801109313965, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.74166488647461, 35.900000000000006, 35.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 356.0083923339844, 357.4, 353.70000000000005, 12, 54.816368103027344, 81.1073045269478, 41.9553575422101, 287, 234.81637573242188, 261.107304526948, 221.95535754221, 287, 54.557491302490234, 54.8786544799805, 54.0892677307129, 12, 81.99343872070312, 81.993435433933, 81.993435433933, 12, 81.81246948242188, 81.993435433933, 81.68273118777302, 12, 30.888599395751953, 30.8885998159602, 30.8885998159602, 12, 41.81005096435547, 43.06750903614201, 39.9278158862213, 12, 33.07417678833008, 35.4, 30.5, 600, 213.0741729736328, 215.4, 210.5, 600, 2.003500000000006, 2.1, 1.8, 600, 2.088153310104541, 2.2, 2.0, 287, 1.901093192321085, 1.91539263377355, 1.88793882516517, 12, 2.0878555590750785, 2.12, 2.01, 287, 2.1109090909090917, 2.12, 2.10909090909091, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.065221915917307, 2.17599398487398, 1.97673930861846, 287, 1.8777607279328823, 1.89211289555932, 1.86455407151273, 12, 2.0648722926893543, 2.09707315709019, 1.98801974990548, 287, 2.0858416100719497, 2.09707315709019, 2.08365465780278, 12, 2.17588839154308, 2.17599398487398, 2.1758672728769, 12, 2.17588839154308, 2.17599398487398, 2.1758672728769, 12, 1.5748784319742597, 1.57487843197426, 1.57487843197426, 12, , , , , , , , , 172.67025756835938, 181.14, 165.081, 60, , , , , 324.5, 356.0, 257.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.76009093, 8839.7604675, 8839.7597209, 60, 88.66266818216667, 88.6626744583333, 88.662662015, 60, 4631.504772375, 4631.5066428, 4631.5030257, 60, 46.52507953958334, 46.5251107133333, 46.5250504283333, 60, , , , , , , , , 174.13278198242188, 179.92, 169.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 324.3533000000007, 356.57, 256.67, 600, 0.5, 0.5, 0.5, 1200, 45.124000549316406, 45.14, 45.1, 600, 45.123992919921875, 45.14, 45.1, 601, 0.0, 0.0, 0.0, 600, -0.0013311148086522472, 0.0, -0.01, 601, 0.4324499999999994, 0.58, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.757983491663, 8839.75832, 8839.757618, 600, 88.6626330581944, 88.6626386666667, 88.6626269666667, 600, 4631.478174375, 4631.478891, 4631.476968, 600, 46.524636239583266, 46.5246481833333, 46.5246161333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.00031613976705490836, 0.04, -0.04, 601, -0.07625623960066504, -0.07, -0.08, 601, 0.0008153078202995008, 0.05, -0.03, 601, -0.0006666666666666645, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.015333333333333305, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -2.5977556212631056e-19, 0.04, -0.04, 601, 0.04724833333333332, 0.0569, 0.0386, 60, , , , , , , , , , , , , , , , , 0.08749833333333332, 0.1054, 0.0716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578903684210527, 2.57938, 2.57852, 57, 32.08496315789474, 32.086, 32.0839, 57, 1439.0407368421056, 1439.069, 1439.017, 57, -1.318843859649123, -1.3128, -1.3238, 57
2018-09-10 00:05:00, 4377.3099999999995, 4378.92, 4376.19, 7, 4385.287142857143, 4386.9, 4384.16, 7, 7.977142857142858, 7.98, 7.97, 7, 11.748541666666657, 11.767, 11.728, 120, 1493.6141166666666, 1493.724, 1493.35, 120, 1014.6781666666669, 1014.69, 1014.67, 60, 2.0, 2.0, 2.0, 60, 1.6903333333333321, 1.7, 1.69, 60, -10.299999999999999, -10.3, -10.3, 12, -10.469400000000014, -10.44, -10.47, 50, -10.209999999999999, -10.1, -10.3, 30, 91.17333333333333, 91.6, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.302331853330541, -11.1868179045368, -11.4998836491082, 12, -0.5811666666666659, -0.58, -0.59, 60, -1.1099999999999997, -1.09, -1.12, 60, 0.5180792130518233, 0.519121, 0.517142, 521, 5.13442034548945, 5.137, 5.116, 521, -30.051477927063036, -29.56, -30.39, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8520.0, 8769.0, 8271.0, 2, 19975.0, 20000.0, 19950.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6174989217783, 1017.63003511235, 1017.60997720426, 12, 1017.0, 1017.0, 1017.0, 60, 92.35000000000001, 93.2, 90.9, 12, -10.50233333333333, -10.5, -10.51, 60, -10.300000000000006, -10.3, -10.3, 30, 93.02999999999996, 93.2, 92.9, 30, , , , , 356.2434997558594, 358.0, 354.9, 600, 176.24349975585938, 178.0, 174.89999999999998, 600, 2.122999999999995, 2.2, 2.1, 600, 356.24755859375, 358.0, 354.9, 288, 176.24755859375, 178.0, 174.89999999999998, 288, 8.884267807006836, 8.9652795791626, 8.85461235046387, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.266666412353516, 35.400000000000006, 35.0, 12, 345.3999938964844, 345.4, 345.4, 12, 355.3083190917969, 356.29999999999995, 354.9, 12, 41.904319763183594, 43.6761051901913, 40.5351810194955, 288, 221.90431213378906, 223.676105190191, 220.535181019495, 288, 54.73323059082031, 54.8160858154297, 54.6974906921387, 12, 81.99343872070312, 81.993435433933, 81.993435433933, 12, 81.41376495361328, 81.56453539614398, 81.1073045269478, 12, 30.888599395751953, 30.8885998159602, 30.8885998159602, 12, 40.95375061035156, 41.95535754221001, 40.5351810194955, 12, 30.529800415039062, 33.8, 24.9, 600, 210.52980041503906, 213.8, 204.9, 600, 1.7625000000000086, 2.0, 1.6, 600, 2.123263888888897, 2.2, 2.1, 288, 1.9335633490811641, 1.94824591872187, 1.91816602987158, 12, 2.123525883838392, 2.2, 2.1, 288, 2.185833333333333, 2.2, 2.15, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0985730658580217, 2.18062727960984, 2.0715480526583, 288, 1.9102958453351284, 1.92484150081689, 1.89494349794826, 12, 2.098835815830192, 2.17750412348347, 2.07311837127815, 288, 2.1626649183000315, 2.17750412348347, 2.12611318770855, 12, 2.179884294960177, 2.18062727960984, 2.17839832566085, 12, 2.179884294960177, 2.18062727960984, 2.17839832566085, 12, 1.5748784319742597, 1.57487843197426, 1.57487843197426, 12, , , , , , , , , 172.64781188964844, 183.208, 158.337, 60, , , , , 424.5, 456.0, 357.0, 60, 45.70110321044922, 45.9, 45.7, 543, 8839.759329098331, 8839.7597091, 8839.7589672, 60, 88.66265548497223, 88.6626618183333, 88.6626494533333, 60, 4631.508148268334, 4631.509334, 4631.5067347, 60, 46.52513580447223, 46.5251555666667, 46.525112245, 60, , , , , , , , , 173.64100646972656, 180.26, 167.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 424.2995492487487, 456.47, 356.67, 599, 0.5, 0.5, 0.5, 1198, 45.08843231201172, 45.13, 45.06, 599, 45.08844757080078, 45.13, 45.06, 598, 0.0, 0.0, 0.0, 598, -0.0017892976588628775, -0.0, -0.01, 598, 0.7938731218697828, 0.94, 0.57, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.757242435724, 8839.757617, 8839.756851, 599, 88.66262070726214, 88.66262695, 88.6626141833333, 599, 4631.479826883134, 4631.481545, 4631.478807, 599, 46.52466378138561, 46.5246924166667, 46.5246467833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.78025083612039, 0.79, 0.78, 598, -0.0006521739130434783, 0.04, -0.04, 598, -0.07622073578595255, -0.07, -0.08, 598, -0.0004682274247491641, 0.04, -0.04, 598, -0.013355592654424079, 2.6, -3.3, 599, 0.0, 0.0, 0.0, 598, 0.04841402337228738, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0002842809364548494, 0.04, -0.06, 598, 0.04819833333333332, 0.0554, 0.0377, 60, , , , , , , , , , , , , , , , , 0.08927500000000002, 0.1026, 0.0698, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578941551724137, 2.57951, 2.57847, 58, 32.085160344827585, 32.0864, 32.0842, 58, 1439.042379310345, 1439.076, 1439.014, 58, -1.3185517241379308, -1.3114, -1.3245, 58
2018-09-10 00:06:00, 4378.01, 4380.58, 4374.33, 4, 4385.9925, 4388.56, 4382.31, 4, 7.9825, 7.99, 7.98, 4, 11.755025000000016, 11.758, 11.751, 120, 1493.736125, 1493.806, 1493.66, 120, 1014.6979999999991, 1014.71, 1014.69, 60, 2.0, 2.0, 2.0, 60, 1.7000000000000017, 1.7, 1.7, 60, -10.225000000000001, -10.2, -10.3, 12, -10.46700000000001, -10.44, -10.47, 50, -10.1, -10.1, -10.1, 29, 92.0793103448276, 92.3, 91.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.079871795525293, -11.0203600917494, -11.1868179045368, 12, -0.5888333333333335, -0.58, -0.59, 60, -1.1124999999999996, -1.11, -1.12, 60, 0.516434123076923, 0.517603, 0.514354, 520, 5.133809615384618, 5.137, 5.116, 520, -30.07457692307665, -29.56, -30.39, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10495.0, 10974.0, 10016.0, 2, 17980.0, 18495.0, 17465.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6363119758898, 1017.64954755036, 1017.62948963862, 12, 1017.0, 1017.0, 1017.0, 60, 93.44166666666666, 93.7, 93.2, 12, -10.45966666666667, -10.42, -10.5, 60, -10.220689655172409, -10.2, -10.3, 29, 93.47241379310341, 93.7, 93.2, 29, , , , , 355.9414978027344, 357.1, 354.6, 600, 175.94149780273438, 177.10000000000002, 174.60000000000002, 600, 2.087499999999995, 2.1, 2.0, 600, 355.9436950683594, 357.1, 354.6, 286, 175.94371032714844, 177.10000000000002, 174.60000000000002, 286, 8.815498352050781, 8.8430757522583, 8.80549812316895, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 31.07168960571289, 358.0, 33.400000000000006, 11, 345.3999938964844, 345.4, 345.4, 11, 354.8999938964844, 354.9, 354.9, 11, 41.59385681152344, 42.7628894183073, 40.239765080216, 286, 221.59385681152344, 222.762889418307, 220.239765080216, 286, 54.66362380981445, 54.6735725402832, 54.6514015197754, 11, 81.99343872070312, 81.993435433933, 81.993435433933, 11, 77.06314849853516, 81.1073045269478, 43.6766089609064, 11, 30.888601303100586, 30.8885998159602, 30.8885998159602, 11, 40.535179138183594, 40.5351810194955, 40.5351810194955, 11, 30.852170944213867, 33.6, 26.3, 601, 210.8521728515625, 213.6, 206.3, 601, 1.7347753743760295, 2.0, 1.6, 601, 2.088461538461547, 2.1, 2.0, 286, 1.9607238837979046, 1.96935371785971, 1.95052083333343, 11, 2.088501742160281, 2.1, 2.01, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.0631389820888346, 2.07840037199664, 1.97090295956608, 286, 1.9372233797365055, 1.94568863163357, 1.92717360069778, 11, 2.063169710069389, 2.07676177851902, 1.98525135729029, 287, 2.17750412348347, 2.17750412348347, 2.17750412348347, 11, 2.18062727960984, 2.18062727960984, 2.18062727960984, 11, 2.18062727960984, 2.18062727960984, 2.18062727960984, 11, 1.5748784319742597, 1.57487843197426, 1.57487843197426, 11, , , , , , , , , 173.46176147460938, 182.131, 164.66, 60, , , , , 524.5, 556.0, 457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.758568861667, 8839.7589534, 8839.7581836, 60, 88.6626428143611, 88.6626492233333, 88.6626363933333, 60, 4631.510675629999, 4631.5117419, 4631.5093917, 60, 46.52517792716667, 46.5251956983333, 46.5251565283333, 60, , , , , , , , , 175.02061462402344, 180.88, 167.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 524.1866666666666, 556.47, 456.57, 600, 0.5, 0.5, 0.5, 1200, 45.0890007019043, 45.11, 45.07, 600, 45.088966369628906, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, 0.0, 600, 1.0734999999999977, 1.48, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.756466046669, 8839.75685, 8839.756093, 600, 88.66260776744444, 88.6626141666667, 88.66260155, 600, 4631.484860503333, 4631.486992, 4631.481553, 600, 46.52474767505553, 46.5247832, 46.52469255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.07719999999999934, -0.07, -0.08, 600, -9.999999999999998e-05, 0.04, -0.03, 600, 0.010666666666666658, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.040833333333333464, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00020000000000000036, 0.05, -0.05, 600, 0.04937000000000001, 0.059, 0.0421, 60, , , , , , , , , , , , , , , , , 0.09143666666666667, 0.1093, 0.078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578781206896551, 2.5793, 2.57847, 58, 32.085160344827585, 32.0864, 32.0842, 58, 1439.0326379310347, 1439.064, 1439.015, 58, -1.3205965517241383, -1.3142, -1.3241, 58
2018-09-10 00:07:00, 4376.32, 4379.78, 4372.86, 2, 4384.31, 4387.77, 4380.85, 2, 7.99, 7.99, 7.99, 2, 11.764008333333324, 11.773, 11.755, 120, 1493.8257083333335, 1493.873, 1493.769, 120, 1014.7311666666657, 1014.74, 1014.71, 60, 2.0, 2.0, 2.0, 60, 1.6946666666666659, 1.7, 1.69, 60, -10.233333333333333, -10.2, -10.3, 12, -10.464600000000013, -10.44, -10.47, 50, -10.149999999999997, -10.1, -10.3, 30, 92.42666666666665, 92.6, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.061344331180349, -11.0069586407051, -11.2678160558792, 12, -0.5956666666666666, -0.59, -0.61, 60, -1.1159999999999994, -1.11, -1.12, 60, 0.5154674653846156, 0.517213, 0.51407, 520, 5.134334615384622, 5.137, 5.116, 520, -30.067403846153564, -29.56, -30.39, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9975.5, 10416.0, 9535.0, 2, 4350.5, 5437.0, 3264.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6697872712949, 1017.68017987227, 1017.64954753431, 12, 1017.0, 1017.0, 1017.0, 60, 93.64166666666665, 93.8, 92.6, 12, -10.436666666666671, -10.42, -10.48, 60, -10.235483870967744, -10.2, -10.3, 31, 93.69677419354836, 93.8, 93.4, 31, , , , , 358.7099914550781, 360.0, 356.0, 601, 178.7100067138672, 180.0, 176.0, 601, 2.1031613976705485, 2.2, 2.1, 601, 10.37260913848877, 360.0, 32.6, 287, 190.3726043701172, 215.8, 176.0, 287, 9.188570022583008, 9.60880756378174, 8.82375907897949, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 16.741798400878906, 359.1, 34.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 354.6000061035156, 354.6, 354.6, 12, 56.19316864013672, 81.9246857423354, 41.6520445757699, 287, 236.1931610107422, 261.924685742335, 221.65204457577, 287, 55.02531433105469, 55.3957176208496, 54.6830711364746, 12, 81.99343872070312, 81.993435433933, 81.993435433933, 12, 62.6411247253418, 81.92468574233499, 43.07233026776299, 12, 30.888599395751953, 30.8885998159602, 30.8885998159602, 12, 40.23976516723633, 40.239765080216, 40.23976508021599, 12, 32.64488983154297, 35.9, 26.3, 599, 212.6448974609375, 215.9, 206.3, 599, 1.9567612687812952, 2.1, 1.6, 599, 2.102439024390255, 2.2, 2.1, 287, 1.98067302851493, 1.99225156358589, 1.97106634248011, 12, 2.1024475524475617, 2.15, 2.1, 286, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0785261835062, 2.17457424323083, 2.0704589514, 287, 1.9571743299903959, 1.96876248168783, 1.94745956030817, 12, 2.078478240274884, 2.12663668492045, 2.07232161474063, 286, 2.17750412348347, 2.17750412348347, 2.17750412348347, 12, 2.18062727960984, 2.18062727960984, 2.18062727960984, 12, 2.1768977491771397, 2.18062727960984, 2.1721560228, 12, 1.5748784319742597, 1.57487843197426, 1.57487843197426, 12, , , , , , , , , 173.85549926757812, 188.801, 159.517, 60, , , , , 624.5, 656.0, 557.0, 60, 45.705379486083984, 45.8, 45.7, 539, 8839.757792471666, 8839.7581709, 8839.7574126, 60, 88.6626298745278, 88.6626361816667, 88.6626235433333, 60, 4631.513490776667, 4631.5150866, 4631.5117781, 60, 46.52522484627778, 46.5252514433333, 46.5251963016667, 60, , , , , , , , , 175.2698974609375, 178.69, 171.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 624.1866666666659, 656.47, 556.57, 600, 0.5133333333333329, 0.6, 0.5, 1200, 45.108131408691406, 45.12, 45.09, 600, 45.108116149902344, 45.12, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.00798668885191338, 0.01, 0.0, 601, 1.3111333333333328, 1.65, 0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.755671101657, 8839.756092, 8839.755228, 600, 88.66259451836112, 88.6626015333333, 88.6625871333333, 600, 4631.489747708332, 4631.492746, 4631.486878, 600, 46.52482912847226, 46.5248791, 46.5247813, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333035, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.00029950083194675537, 0.04, -0.04, 601, -0.07688851913477471, -0.07, -0.08, 601, 0.0008153078202995013, 0.04, -0.04, 601, 0.015166666666666648, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.04983333333333359, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2100000000000284, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00013311148086522464, 0.03, -0.05, 601, 0.04945666666666666, 0.0574, 0.0405, 60, , , , , , , , , , , , , , , , , 0.09159, 0.1062, 0.0751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578929655172413, 2.57923, 2.57847, 58, 32.08514827586207, 32.0864, 32.0841, 58, 1439.0417586206897, 1439.06, 1439.015, 58, -1.318677586206897, -1.3147, -1.3244, 58
2018-09-10 00:08:00, 4378.971666666667, 4382.22, 4373.63, 6, 4386.946666666667, 4390.2, 4381.61, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.77925, 11.789, 11.772, 120, 1493.8752916666667, 1493.921, 1493.83, 120, 1014.7530000000007, 1014.76, 1014.74, 60, 2.0, 2.0, 2.0, 60, 1.6916666666666653, 1.74, 1.69, 60, -10.4, -10.3, -10.5, 12, -10.507799999999989, -10.47, -10.56, 50, -10.406666666666668, -10.3, -10.5, 30, 91.84, 92.4, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.46546360183775, -11.2949196389309, -11.6293389785454, 12, -0.6063333333333331, -0.59, -0.61, 60, -1.1179999999999994, -1.11, -1.12, 60, 0.5137211842610369, 0.515559, 0.511583, 521, 5.134702495201539, 5.137, 5.116, 521, -30.08295585412641, -29.56, -30.39, 521, -9.05, -9.0, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9874.5, 10399.0, 9350.0, 2, 2980.0, 3055.0, 2905.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6932617857025, 1017.70132932093, 1017.68017985081, 12, 1017.0, 1017.0, 1017.0, 60, 91.875, 92.4, 91.4, 12, -10.514333333333319, -10.47, -10.56, 60, -10.313333333333334, -10.3, -10.4, 30, 93.1533333333333, 93.4, 93.0, 30, , , , , 0.07144766300916672, 360.0, 1.1, 599, 180.07144165039062, 181.4, 179.39999999999998, 599, 2.1347245409015163, 2.2, 2.1, 599, 21.643495559692383, 360.0, 1.1, 288, 201.64349365234375, 217.1, 179.70000000000005, 288, 9.984270095825195, 10.2898988723755, 9.68655490875244, 12, 36.21665954589844, 37.099999999999994, 35.900000000000006, 12, 36.20832443237305, 37.099999999999994, 35.80000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 354.7166442871094, 356.0, 354.6, 12, 67.63804626464844, 83.266281244117, 45.3965155805308, 288, 247.63804626464844, 263.266281244117, 225.396515580531, 288, 55.79035568237305, 56.1072158813477, 55.4771995544434, 12, 82.42750549316406, 83.266281244117, 81.993435433933, 12, 82.4217758178711, 83.26628124411701, 81.92468574233499, 12, 30.888599395751953, 30.8885998159602, 30.8885998159602, 12, 40.35744857788086, 41.65204457576999, 40.23976508021599, 12, 34.80101776123047, 37.2, 31.4, 600, 214.80101013183594, 217.2, 211.4, 600, 2.0933333333333293, 2.2, 2.0, 600, 2.1343750000000097, 2.2, 2.1, 288, 2.0070422560669683, 2.01940972222228, 1.9946856547413, 12, 2.1330827304183764, 2.2, 2.1, 289, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.111997335547628, 2.1833193708, 2.0725681554, 288, 1.9837122580041857, 1.99610908410151, 1.97135474455265, 12, 2.1107860410568127, 2.17684031449602, 2.07619841043644, 289, 2.17750412348347, 2.17750412348347, 2.17750412348347, 12, 2.18197332520492, 2.1833193708, 2.18062727960984, 12, 2.1796858329373046, 2.1833193708, 2.1746767788, 12, 1.5748784319742597, 1.57487843197426, 1.57487843197426, 12, , , , , 1.115, 1.115, 1.115, 1, 172.52139282226562, 184.209, 163.305, 60, , , , , 724.5, 756.0, 657.0, 60, 45.744544982910156, 45.9, 45.7, 541, 8839.757011765001, 8839.757399, 8839.7566333, 60, 88.66261686275001, 88.6626233166667, 88.662610555, 60, 4631.516661876666, 4631.5188412, 4631.5150546, 60, 46.52527769794447, 46.52531402, 46.52525091, 60, , , , , , , , , 174.2850799560547, 179.46, 166.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 724.1932833333351, 756.48, 656.57, 600, 0.5066666666666667, 0.6, 0.5, 1200, 45.103797912597656, 45.13, 45.08, 600, 45.10383987426758, 45.13, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.007412353923205259, 0.0, -0.01, 599, 0.8877833333333346, 1.0, 0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.754781480002, 8839.755227, 8839.754346, 600, 88.6625796913333, 88.6625871166667, 88.6625724333333, 600, 4631.493850478334, 4631.495186, 4631.492749, 600, 46.52489750797221, 46.5249197666667, 46.52487915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.7801669449081694, 0.79, 0.78, 599, 0.0008013355592654431, 0.03, -0.04, 599, -0.07727879799666035, -0.07, -0.08, 599, 0.0002504173622704508, 0.04, -0.04, 599, -0.02566666666666671, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.05000000000000026, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.04901666666666667, 0.0571, 0.0324, 60, , , , , , , , , , , , , , , , , 0.09077333333333334, 0.1057, 0.0601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578825087719298, 2.57945, 2.57832, 57, 32.08499122807017, 32.0864, 32.084, 57, 1439.0358421052636, 1439.073, 1439.006, 57, -1.3198701754385964, -1.312, -1.326, 57
2018-09-10 00:09:00, 4381.46, 4384.84, 4378.15, 5, 4389.4400000000005, 4392.82, 4386.12, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.79732500000002, 11.806, 11.788, 120, 1493.9196249999993, 1493.984, 1493.879, 120, 1014.7633333333322, 1014.77, 1014.76, 60, 2.0, 2.0, 2.0, 60, 1.7399999999999984, 1.74, 1.74, 60, -10.616666666666667, -10.5, -10.7, 12, -10.589999999999998, -10.53, -10.65, 50, -10.626666666666662, -10.5, -10.7, 30, 91.39000000000006, 91.4, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.746042454955381, -11.6293389785454, -11.841109513954, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.1178333333333326, -1.11, -1.12, 60, 0.5153466660268716, 0.516693, 0.514256, 521, 5.134904030710176, 5.137, 5.116, 521, -30.12082533589224, -29.56, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10331.5, 10388.0, 10275.0, 2, 7574.5, 10163.0, 4986.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7053094364327, 1017.71245062759, 1017.70132929399, 12, 1017.0, 1017.0, 1017.0, 60, 91.39166666666665, 91.4, 91.3, 12, -10.612333333333332, -10.56, -10.65, 60, -10.424137931034485, -10.4, -10.5, 29, 92.9724137931035, 93.2, 92.8, 29, , , , , 1.199175238609314, 360.0, 1.1, 600, 181.1991729736328, 182.6, 180.0, 600, 2.23366666666667, 2.3, 2.1, 600, 12.002460479736328, 360.0, 1.1, 289, 192.00245666503906, 217.1, 180.0, 289, 9.779224395751953, 10.0638694763184, 9.59135627746582, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 345.3999938964844, 345.4, 345.4, 11, 358.37274169921875, 359.70000000000005, 356.6, 11, 57.8969841003418, 83.267572776264, 45.7, 289, 237.89698791503906, 263.267572776264, 225.7, 289, 55.58890151977539, 55.8756980895996, 55.3998794555664, 11, 83.26663208007812, 83.267572776264, 83.266281244117, 11, 83.26663208007812, 83.267572776264, 83.266281244117, 11, 30.888601303100586, 30.8885998159602, 30.8885998159602, 11, 44.13606643676758, 45.396515580531, 42.56087748695899, 11, 35.83374786376953, 41.0, 32.6, 601, 215.83375549316406, 221.0, 212.6, 601, 2.1374376039933622, 2.3, 1.8, 601, 2.237370242214538, 2.3, 2.1, 289, 2.0370860888633717, 2.05361111111112, 2.02187500000005, 11, 2.237568417741431, 2.3, 2.19, 289, 2.275454545454546, 2.3, 2.2, 11, 2.290909090909091, 2.3, 2.2, 11, 2.290909090909091, 2.3, 2.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.213149688020938, 2.28349688196203, 2.08124995176587, 289, 2.013926271644321, 2.0309944495965, 1.99857331695458, 11, 2.2132742268500007, 2.27620985394815, 2.16430645484258, 289, 2.251717495860493, 2.27620985394815, 2.17750412348347, 11, 2.2691498502207774, 2.28349688196203, 2.1833193708, 11, 2.2691498502207774, 2.28349688196203, 2.1833193708, 11, 1.5838753227311215, 1.67384423029974, 1.57487843197426, 11, , , , , , , , , 174.06723022460938, 184.047, 162.924, 60, , , , , 824.5, 856.0, 757.0, 60, 45.768760681152344, 45.8, 45.7, 541, 8839.756233110002, 8839.756621, 8839.7558461, 60, 88.66260388516662, 88.66261035, 88.662597435, 60, 4631.520638903333, 4631.5217051, 4631.5189509, 60, 46.52534398172224, 46.5253617516667, 46.5253158483333, 60, , , , , , , , , 175.40811157226562, 182.34, 170.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 824.2505490848603, 856.58, 756.58, 601, 0.5449251247920185, 0.6, 0.5, 1202, 45.094791412353516, 45.13, 45.07, 601, 45.09476852416992, 45.13, 45.07, 602, 0.0, 0.0, 0.0, 602, 0.0011794019933554826, 0.01, -0.01, 602, 1.3012479201331086, 1.61, 0.91, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.753961783694, 8839.754345, 8839.753549, 601, 88.66256602972824, 88.6625724166667, 88.66255915, 601, 4631.495646595673, 4631.496719, 4631.494586, 601, 46.52492744326123, 46.5249453166667, 46.5249097666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3449251247919987, 1.4, 1.3, 1202, 0.7803820598006544, 0.79, 0.78, 602, 4.9833887043189283e-05, 0.03, -0.03, 602, -0.0775913621262449, -0.07, -0.08, 602, -0.00019933554817275743, 0.04, -0.04, 602, 0.0021630615640599047, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.0469217970049919, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2366056572379458, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.00011627906976744208, 0.04, -0.04, 602, 0.04978500000000001, 0.0652, 0.0391, 60, , , , , , , , , , , , , , , , , 0.09219833333333333, 0.1208, 0.0724, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578889655172415, 2.57957, 2.57831, 58, 32.08507586206896, 32.0877, 32.0837, 58, 1439.0395517241382, 1439.081, 1439.003, 58, -1.3191241379310343, -1.3103, -1.3268, 58
2018-09-10 00:10:00, 4380.1033333333335, 4385.07, 4374.07, 6, 4388.083333333333, 4393.05, 4382.05, 6, 7.980000000000001, 7.98, 7.98, 6, 11.808666666666662, 11.814, 11.804, 120, 1493.9145, 1493.958, 1493.875, 120, 1014.7628333333333, 1014.78, 1014.68, 60, 2.0, 2.0, 2.0, 60, 1.729333333333333, 1.74, 1.72, 60, -10.700000000000001, -10.7, -10.7, 12, -10.667400000000002, -10.65, -10.68, 50, -10.699999999999994, -10.7, -10.7, 30, 91.40666666666668, 91.8, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.828615946567266, -11.7729505114285, -11.8547813254227, 12, -0.6079999999999998, -0.59, -0.61, 60, -1.116666666666666, -1.11, -1.12, 60, 0.517144925143953, 0.518717, 0.513561, 521, 5.1348637236084524, 5.137, 5.116, 521, -30.157677543185912, -28.73, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10100.5, 10137.0, 10064.0, 2, 18851.5, 20000.0, 17703.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.705764578495, 1017.71245060545, 1017.65227659565, 12, 1017.0, 1017.0, 1017.0, 60, 91.39166666666667, 91.8, 91.2, 12, -10.63483333333333, -10.62, -10.65, 60, -10.5, -10.5, -10.5, 31, 92.9548387096774, 93.2, 92.8, 31, , , , , 0.645422101020813, 360.0, 1.1, 601, 180.64541625976562, 182.0, 180.0, 601, 2.201331114808676, 2.3, 2.1, 601, 17.728532791137695, 360.0, 1.1, 289, 197.72853088378906, 216.7, 180.0, 289, 10.162983894348145, 10.3116750717163, 9.96860885620117, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 346.6165466308594, 349.0, 345.4, 12, 359.92498779296875, 359.70000000000005, 0.0, 12, 63.68571090698242, 82.9441432301804, 45.7, 289, 243.6857147216797, 262.94414323018, 225.7, 289, 55.98607635498047, 56.1414756774902, 55.7848129272461, 12, 83.26757049560547, 83.267572776264, 83.267572776264, 12, 83.26757049560547, 83.267572776264, 83.26757277626399, 12, 32.49740982055664, 35.3599396611782, 30.8885998159602, 12, 45.649417877197266, 45.7, 45.396515580531, 12, 35.25199890136719, 37.8, 33.0, 600, 215.2519989013672, 217.8, 213.0, 600, 2.15016666666667, 2.3, 2.0, 600, 2.204844290657442, 2.3, 2.1, 289, 2.0770860057813345, 2.09472405414782, 2.05753472222223, 12, 2.205066287878793, 2.26, 2.16, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1822527381714134, 2.2812221486577, 2.07550502935801, 289, 2.05428933307747, 2.07195374591736, 2.03469437985937, 12, 2.182540265359099, 2.23912567838409, 2.13890649897119, 288, 2.2762098539481497, 2.27620985394815, 2.27620985394815, 12, 2.28349688196203, 2.28349688196203, 2.28349688196203, 12, 2.28349688196203, 2.28349688196203, 2.28349688196203, 12, 1.674167569893615, 1.67427534975824, 1.67384423029974, 12, , , , , , , , , 174.26585388183594, 188.349, 162.813, 60, , , , , 924.5, 956.0, 857.0, 60, 45.764259338378906, 45.9, 45.7, 540, 8839.755454951668, 8839.7558339, 8839.7550766, 60, 88.6625909158611, 88.6625972316667, 88.66258461, 60, 4631.522918708336, 4631.52432, 4631.5217433, 60, 46.525381978472204, 46.5254053333333, 46.5253623883333, 60, , , , , , , , , 176.02044677734375, 183.4, 168.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 924.3095492487499, 956.48, 856.68, 599, 0.5100166944908177, 0.6, 0.5, 1198, 45.099815368652344, 45.12, 45.08, 599, 45.099815368652344, 45.12, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4081636060100222, 1.56, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.753154883143, 8839.75355, 8839.752752, 599, 88.66255258138564, 88.6625591666667, 88.6625458666667, 599, 4631.497207575964, 4631.498119, 4631.496288, 599, 46.524953459599374, 46.52496865, 46.5249381333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907878, 1.4, 1.3, 1198, 0.7803005008347127, 0.79, 0.78, 599, 0.0006510851419031725, 0.03, -0.04, 599, -0.07674457429048348, -0.07, -0.08, 599, 0.00038397328881469115, 0.04, -0.03, 599, -0.037395659432387325, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.04273789649415709, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2033388981636326, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.048511666666666654, 0.0562, 0.0422, 60, , , , , , , , , , , , , , , , , 0.08984999999999999, 0.104, 0.0781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788113793103444, 2.57916, 2.57834, 58, 32.08445344827586, 32.0858, 32.0833, 58, 1439.0366551724132, 1439.057, 1439.008, 58, -1.3195534482758624, -1.3153, -1.3255, 58
2018-09-10 00:11:00, 4376.0825, 4377.98, 4374.42, 4, 4384.0625, 4385.96, 4382.4, 4, 7.98, 7.98, 7.98, 4, 11.817441666666644, 11.823, 11.813, 120, 1493.9514666666666, 1494.035, 1493.906, 120, 1014.7696666666653, 1014.77, 1014.76, 60, 2.0, 2.0, 2.0, 60, 1.719999999999999, 1.72, 1.72, 60, -10.700000000000001, -10.7, -10.7, 12, -10.680800000000003, -10.68, -10.69, 50, -10.699999999999994, -10.7, -10.7, 30, 92.34333333333332, 92.6, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.704044385361081, -11.6645829674443, -11.7729505114285, 12, -0.6013333333333333, -0.59, -0.61, 60, -1.114666666666666, -1.11, -1.12, 60, 0.5186293641618501, 0.519295, 0.517693, 519, 5.1355433526011645, 5.137, 5.116, 519, -30.198034682080664, -29.98, -30.39, 519, -9.149999999999999, -9.1, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9516.0, 9845.0, 9187.0, 2, 12525.0, 16458.0, 8592.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7116147606299, 1017.71245053595, 1017.70242154496, 12, 1017.0, 1017.0, 1017.0, 60, 92.30833333333334, 92.6, 91.8, 12, -10.65763636363637, -10.63, -10.68, 55, -10.5, -10.5, -10.5, 29, 93.51379310344822, 93.7, 93.2, 29, , , , , 1.1293928623199463, 360.0, 1.1, 599, 181.12939453125, 182.6, 180.0, 599, 2.1609348914858115, 2.2, 2.1, 599, 13.249588012695312, 360.0, 1.1, 289, 193.2495880126953, 216.9, 180.0, 289, 10.304269790649414, 10.7560758590698, 10.0757246017456, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 37.04545593261719, 37.099999999999994, 36.900000000000006, 11, 351.2635498046875, 353.70000000000005, 349.79999999999995, 11, 0.0, 0.0, 0.0, 11, 59.12428283691406, 83.0590769625772, 45.7, 289, 239.12428283691406, 263.059076962577, 225.7, 289, 56.14822769165039, 56.6215476989746, 55.9577217102051, 11, 83.26757049560547, 83.267572776264, 83.26757277626399, 11, 83.21070861816406, 83.267572776264, 83.05907696257702, 11, 36.92509841918945, 39.3273704710734, 35.3599396611782, 11, 45.70000076293945, 45.7, 45.69999999999999, 11, 35.83127975463867, 46.5, 33.6, 600, 215.83128356933594, 226.5, 213.6, 600, 2.0829999999999944, 2.2, 1.7, 600, 2.1633217993079654, 2.2, 2.1, 289, 2.1100959631154117, 2.12009021512833, 2.09822793606667, 11, 2.1640689655172385, 2.2, 2.1, 290, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.8272727272727272, 1.9, 1.7, 11, 2.1388301681042736, 2.18125329664288, 2.07299174958279, 289, 2.087065228472441, 2.09708238733338, 2.0754261661474, 11, 2.139621187416492, 2.17759817111473, 2.07634912766029, 290, 2.2762098539481497, 2.27620985394815, 2.27620985394815, 11, 2.28349688196203, 2.28349688196203, 2.28349688196203, 11, 2.283290088025273, 2.28349688196203, 2.2812221486577, 11, 1.7994081665652373, 1.87406278687529, 1.67427534975824, 11, , , , , , , , , 175.1212921142578, 186.021, 162.476, 60, , , , , 1024.5, 1056.0, 957.0, 60, 45.722450256347656, 45.9, 45.7, 539, 8839.754665859999, 8839.7550635, 8839.7542593, 60, 88.6625777643333, 88.6625843916667, 88.6625709883333, 60, 4631.525896488333, 4631.5271918, 4631.5243725, 60, 46.52543160813888, 46.5254531966667, 46.5254062083333, 60, , , , , , , , , 176.6422119140625, 180.93, 172.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 1024.196666666669, 1056.48, 956.58, 600, 0.5, 0.5, 0.5, 1198, 45.07999801635742, 45.11, 45.05, 599, 45.07999801635742, 45.11, 45.05, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1606166666666662, 1.39, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.752361284998, 8839.752751, 8839.751964, 600, 88.66253935475007, 88.66254585, 88.6625327333333, 600, 4631.498446275, 4631.499086, 4631.497668, 600, 46.52497410458339, 46.5249847666667, 46.5249611333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7800667779632607, 0.79, 0.78, 599, 0.00015025041736227025, 0.04, -0.04, 599, -0.07846410684474031, -0.07, -0.08, 599, 0.0001502504173622705, 0.03, -0.04, 599, 0.011352253756260406, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.08283333333333406, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 3.3388981636060306e-05, 0.05, -0.04, 599, 0.05072500000000002, 0.0603, 0.0393, 60, , , , , , , , , , , , , , , , , 0.09394, 0.1117, 0.0727, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787281034482756, 2.57922, 2.57825, 58, 32.084125862068966, 32.0856, 32.0831, 58, 1439.0326551724138, 1439.063, 1439.003, 58, -1.3203051724137933, -1.3138, -1.3266, 58
2018-09-10 00:12:00, 4394.192, 4459.32, 4376.57, 5, 4402.1720000000005, 4467.3, 4384.55, 5, 7.980000000000001, 7.98, 7.98, 5, 11.826574999999986, 11.831, 11.821, 120, 1493.990358333332, 1494.032, 1493.953, 120, 1014.769833333332, 1014.77, 1014.76, 60, 2.0, 2.0, 2.0, 60, 1.719999999999999, 1.72, 1.72, 60, -10.674999999999999, -10.6, -10.7, 12, -10.681600000000001, -10.68, -10.69, 50, -10.67, -10.6, -10.7, 30, 92.6866666666667, 92.9, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.629668421547025, -11.524934590003, -11.6645829674443, 12, -0.5973333333333334, -0.59, -0.61, 60, -1.1144999999999994, -1.11, -1.12, 60, 0.5183965566218813, 0.519921, 0.506365, 521, 5.135387715930908, 5.137, 5.116, 521, -30.20946257197671, -25.83, -30.39, 521, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8662.5, 8766.0, 8559.0, 2, 8469.5, 9733.0, 7206.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7123593935543, 1017.71245047288, 1017.71190411799, 12, 1017.0, 1017.0, 1017.0, 60, 92.67500000000001, 92.9, 92.6, 12, -10.662666666666667, -10.65, -10.68, 60, -10.5, -10.5, -10.5, 30, 93.88000000000001, 94.0, 93.7, 30, , , , , 359.43707275390625, 360.0, 1.1, 599, 179.43707275390625, 181.4, 176.89999999999998, 599, 2.097829716193653, 2.2, 2.0, 599, 10.149924278259277, 360.0, 1.1, 288, 190.14991760253906, 216.7, 176.89999999999998, 288, 10.73873519897461, 11.3512420654297, 9.69638252258301, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 354.5249938964844, 354.6, 353.70000000000005, 12, 359.1416931152344, 359.1, 0.0, 12, 56.00220489501953, 82.8115890408257, 42.5621222824921, 288, 236.00221252441406, 262.811589040826, 222.562122282492, 288, 56.54422378540039, 57.1619186401367, 55.4682693481445, 12, 83.26757049560547, 83.267572776264, 83.267572776264, 12, 83.05907440185547, 83.0590769625772, 83.05907696257702, 12, 40.2121696472168, 40.239765080216, 39.9278158862213, 12, 44.85555648803711, 45.69999999999999, 43.16404511194801, 12, 33.59703063964844, 36.7, 29.7, 600, 213.59703063964844, 216.7, 209.7, 600, 1.9946666666666735, 2.1, 1.7, 600, 2.097222222222233, 2.2, 2.0, 288, 2.1266802859328364, 2.13090277777776, 2.12135922330091, 12, 2.0975292999683313, 2.14, 2.06, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2249999999999996, 2.3, 2.2, 12, 1.9666666666666668, 2.0, 1.9, 12, 2.0732018259434892, 2.17742169313973, 1.97072222652482, 288, 2.1033663959889357, 2.10715949999054, 2.09815668768253, 12, 2.0735334527466107, 2.11554931640908, 2.03761698595092, 287, 2.2762098539481497, 2.27620985394815, 2.27620985394815, 12, 2.28349688196203, 2.28349688196203, 2.28349688196203, 12, 2.2056032663709106, 2.2812221486577, 2.18125329664288, 12, 1.9467012202467568, 1.97090295956608, 1.87406278687529, 12, , , , , , , , , 173.09286499023438, 184.932, 162.134, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 45.74148178100586, 45.9, 45.7, 540, 8839.75385533, 8839.7542445, 8839.7534657, 60, 88.6625642555, 88.6625707416667, 88.6625577616667, 60, 4631.529179343332, 4631.5310675, 4631.5272611, 60, 46.52548632238889, 46.5255177916667, 46.5254543516667, 60, , , , , , , , , 175.33486938476562, 181.75, 169.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 1124.2529284525788, 1156.59, 1056.58, 601, 0.5, 0.5, 0.5, 1204, 45.08873748779297, 45.12, 45.05, 602, 45.08873748779297, 45.12, 45.05, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 1.1076039933444306, 1.34, 0.97, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.751580860231, 8839.751962, 8839.75119, 601, 88.66252634767051, 88.6625327, 88.6625198333333, 601, 4631.500828069883, 4631.502043, 4631.499091, 601, 46.525013801164704, 46.52503405, 46.52498485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7800498338870316, 0.79, 0.78, 602, 0.0005315614617940201, 0.03, -0.03, 602, -0.07838870431893603, -0.07, -0.08, 602, -0.000614617940199336, 0.03, -0.04, 602, 0.0191029900332226, 2.4, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.05823627287853615, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, 0.00036544850498338854, 0.04, -0.04, 602, 0.049488333333333336, 0.0569, 0.0386, 60, , , , , , , , , , , , , , , , , 0.09164833333333335, 0.1054, 0.0716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786421052631585, 2.57906, 2.57826, 57, 32.0839596491228, 32.0851, 32.0829, 57, 1439.0279473684218, 1439.053, 1439.005, 57, -1.3212263157894732, -1.3158, -1.3262, 57
2018-09-10 00:13:00, 4377.85, 4378.38, 4377.02, 5, 4385.822000000001, 4386.35, 4385.0, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.83533333333332, 11.84, 11.83, 120, 1494.0693500000002, 1494.167, 1494.005, 120, 1014.7706666666653, 1014.78, 1014.77, 60, 2.0, 2.0, 2.0, 60, 1.7146666666666641, 1.72, 1.71, 60, -10.583333333333332, -10.5, -10.6, 12, -10.680000000000001, -10.68, -10.68, 50, -10.579999999999997, -10.5, -10.6, 30, 93.10000000000001, 93.5, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.48374870660849, -11.3450783876338, -11.524934590003, 12, -0.5933333333333335, -0.59, -0.61, 60, -1.1129999999999995, -1.11, -1.12, 60, 0.5198302692307697, 0.521218, 0.51097, 520, 5.135223076923081, 5.137, 5.116, 520, -30.19171153846129, -26.24, -30.39, 520, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7924.0, 8168.0, 7680.0, 2, 7007.0, 8093.0, 5921.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7126943234316, 1017.72193307492, 1017.71135795946, 12, 1017.0, 1017.0, 1017.0, 60, 93.08333333333333, 93.5, 92.9, 12, -10.70066666666667, -10.66, -10.74, 60, -10.5, -10.5, -10.5, 30, 94.07999999999998, 94.2, 93.9, 30, , , , , 354.1395568847656, 358.0, 349.5, 602, 174.13955688476562, 178.0, 169.5, 602, 2.0805647840531676, 2.2, 1.9, 602, 354.9483642578125, 358.0, 23.7, 286, 174.94837951660156, 205.2, 169.5, 286, 8.797513008117676, 9.45444107055664, 8.06406688690186, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 353.2818908691406, 354.6, 351.20000000000005, 11, 353.7999572753906, 356.9, 351.20000000000005, 11, 40.653900146484375, 71.3315802602726, 35.1606867137769, 286, 220.65390014648438, 251.331580260273, 215.160686713777, 286, 54.620826721191406, 55.2873229980469, 53.8588104248047, 11, 83.26757049560547, 83.267572776264, 83.26757277626399, 11, 83.05625915527344, 83.0590769625772, 83.048750133954, 11, 38.92850112915039, 40.239765080216, 36.7726119961603, 11, 39.4771842956543, 42.562122282492, 36.7726119961603, 11, 28.121803283691406, 34.2, 23.3, 599, 208.12181091308594, 214.2, 203.3, 599, 1.7779632721201997, 2.0, 1.6, 599, 2.081468531468538, 2.2, 1.9, 286, 2.132200418924913, 2.13296321998614, 2.13114583333332, 11, 2.0829490022172976, 2.15, 1.99, 287, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.9909090909090907, 2.0, 1.9, 11, 2.0562719074128077, 2.17574158699009, 1.87333264551806, 286, 2.1084518724376533, 2.10928333048123, 2.10740562458504, 11, 2.0577789301099814, 2.1241766936502, 1.96344786400442, 287, 2.2762098539481497, 2.27620985394815, 2.27620985394815, 11, 2.28349688196203, 2.28349688196203, 2.28349688196203, 11, 2.1781171753843585, 2.1797697348, 2.17742169313973, 11, 1.9618686282514781, 1.97072222652482, 1.87333264551806, 11, 1.05, 1.05, 1.05, 1, , , , , 175.98336791992188, 186.561, 164.132, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 45.77092742919922, 45.8, 45.7, 540, 8839.753060195002, 8839.7534523, 8839.7526573, 60, 88.66255100324996, 88.6625575383333, 88.6625442883333, 60, 4631.5323810616665, 4631.533028, 4631.5311491, 60, 46.52553968436111, 46.5255504666667, 46.5255191516667, 60, , , , , , , , , 177.7177734375, 184.7, 171.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 1224.319499165274, 1256.49, 1156.69, 599, 0.5774624373956689, 0.7, 0.5, 1198, 45.098445892333984, 45.13, 45.07, 599, 45.098445892333984, 45.13, 45.07, 599, 0.0, 0.0, 0.0, 599, -0.008514190317195218, -0.0, -0.01, 599, 1.4141402337228726, 1.66, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.750888801336, 8839.751189, 8839.750386, 599, 88.66251481335557, 88.6625198166667, 88.6625064333333, 599, 4631.501017318867, 4631.503273, 4631.49832, 599, 46.525016955314456, 46.52505455, 46.524972, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4075125208681398, 1.7, 1.3, 1198, 0.7801001669448964, 0.79, 0.78, 599, 0.0008013355592654425, 0.04, -0.04, 599, -0.07806343906510768, -0.07, -0.08, 599, 0.0002337228714524206, 0.04, -0.03, 599, 0.013856427378964942, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.08180300500834796, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2891485809682628, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242081, 0.04, -0.03, 599, 0.04932666666666667, 0.0557, 0.0393, 60, , , , , , , , , , , , , , , , , 0.09135333333333336, 0.1032, 0.0727, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578551551724138, 2.57902, 2.57813, 58, 32.08421896551724, 32.0856, 32.083, 58, 1439.021672413793, 1439.049, 1438.998, 58, -1.322620689655172, -1.3171, -1.3276, 58
2018-09-10 00:14:00, 4378.506666666667, 4380.56, 4377.06, 3, 4386.486666666667, 4388.55, 4385.04, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.845683333333325, 11.851, 11.839, 120, 1494.107308333333, 1494.165, 1494.061, 120, 1014.7796666666662, 1014.79, 1014.76, 60, 2.0, 2.0, 2.0, 60, 1.7093333333333314, 1.71, 1.69, 60, -10.5, -10.5, -10.5, 12, -10.65899999999999, -10.65, -10.68, 50, -10.47333333333333, -10.4, -10.5, 30, 93.66, 93.8, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.324999917993294, -11.304936337095, -11.3450783876338, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.1111666666666662, -1.11, -1.12, 60, 0.5206473673076925, 0.521959, 0.519081, 520, 5.135505769230775, 5.137, 5.116, 520, -30.257538461538214, -29.98, -30.39, 520, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7599.5, 7622.0, 7577.0, 2, 14043.0, 18761.0, 9325.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7197154097784, 1017.73141586033, 1017.71135794198, 12, 1017.0, 1017.0, 1017.0, 60, 93.65000000000002, 93.8, 93.5, 12, -10.700333333333324, -10.65, -10.73, 60, -10.5, -10.5, -10.5, 30, 93.59666666666665, 93.9, 93.5, 30, , , , , 347.84259033203125, 352.6, 340.7, 600, 167.8426055908203, 172.60000000000002, 160.70000000000005, 600, 1.798499999999998, 2.1, 1.5, 600, 16.75555419921875, 352.6, 18.5, 289, 196.75555419921875, 204.9, 169.79999999999995, 289, 8.074939727783203, 8.65590763092041, 7.73590660095215, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.85488510131836, 36.69999999999999, 25.19999999999999, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 62.74905014038086, 71.0433670743804, 35.4804036690846, 289, 242.74905395507812, 251.04336707438, 215.480403669085, 289, 53.88899230957031, 54.5223045349121, 53.5173530578613, 12, 83.26757049560547, 83.26757277626399, 83.26757277626399, 12, 78.2376937866211, 82.8115890408257, 71.3315802602726, 12, 35.16068649291992, 35.16068671377701, 35.16068671377701, 12, 35.16068649291992, 35.16068671377701, 35.1606867137769, 12, 21.249614715576172, 25.2, 18.5, 601, 201.24961853027344, 205.2, 198.5, 601, 1.946256239600663, 2.0, 1.9, 601, 1.9622837370242163, 2.1, 1.9, 289, 2.127022724923924, 2.13220986796388, 2.12034015966679, 12, 1.962345328282829, 2.05, 1.9, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.9384041605990385, 2.07521307147328, 1.8725670145794, 289, 2.103128205854332, 2.10833391650322, 2.09630470546928, 12, 1.938495988149038, 2.02532675853358, 1.87443829398257, 288, 2.2762098539481497, 2.27620985394815, 2.27620985394815, 12, 2.28349688196203, 2.28349688196203, 2.28349688196203, 12, 2.1772816842939267, 2.17742169313973, 2.17574158699009, 12, 1.873195901674335, 1.87333264551806, 1.8725670145794, 12, , , , , , , , , 176.65541076660156, 183.768, 166.609, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 45.77726364135742, 45.8, 45.7, 541, 8839.752235515001, 8839.7526432, 8839.7518144, 60, 88.66253725858333, 88.6625440533333, 88.66253024, 60, 4631.533027558332, 4631.5333409, 4631.5326818, 60, 46.52555045930556, 46.5255556816667, 46.5255446966667, 60, , , , , , , , , 178.15184020996094, 185.42, 169.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 1324.2605490848564, 1356.59, 1256.59, 601, 0.6873438800999279, 0.7, 0.6, 1201, 45.11655044555664, 45.13, 45.09, 600, 45.11655044555664, 45.13, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, -0.01, 600, 1.1466389351081554, 1.78, 0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.750141722125, 8839.750438, 8839.749625, 601, 88.66250236203562, 88.6625073, 88.66249375, 601, 4631.498252074877, 4631.503148, 4631.493901, 601, 46.524970867914554, 46.5250524666667, 46.52489835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6422148209825236, 1.8, 1.4, 1201, 0.7800333333333216, 0.79, 0.78, 600, -0.00033333333333333327, 0.04, -0.03, 600, -0.07729999999999933, -0.07, -0.08, 600, 3.333333333333327e-05, 0.03, -0.04, 600, -0.009, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.08186356073211386, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4789342214821197, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.049283333333333325, 0.0566, 0.0414, 60, , , , , , , , , , , , , , , , , 0.09126166666666667, 0.1049, 0.0766, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788508620689647, 2.57948, 2.57852, 58, 32.08433103448276, 32.086, 32.0831, 58, 1439.0394827586206, 1439.077, 1439.021, 58, -1.3189379310344829, -1.3109, -1.3227, 58
2018-09-10 00:15:00, 4380.47, 4386.48, 4374.43, 5, 4388.456, 4394.46, 4382.42, 5, 7.986, 7.99, 7.98, 5, 11.854603305785115, 11.859, 11.85, 121, 1494.084708333334, 1494.105, 1494.049, 120, 1014.7943333333349, 1014.8, 1014.79, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -10.5, -10.5, -10.5, 12, -10.625400000000003, -10.59, -10.65, 50, -10.360000000000007, -10.3, -10.4, 30, 93.44666666666669, 93.5, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.260526631197374, -11.1984488874406, -11.3183042612947, 12, -0.5893333333333335, -0.58, -0.59, 60, -1.1094999999999997, -1.09, -1.12, 60, 0.5191775067178499, 0.520362, 0.518256, 521, 5.13599232245682, 5.137, 5.116, 521, -30.277466410748318, -29.98, -30.39, 521, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7595.0, 7642.0, 7548.0, 2, 19032.5, 20000.0, 18065.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7355945657006, 1017.74144479834, 1017.73141581866, 12, 1017.0, 1017.0, 1017.0, 60, 94.13333333333333, 94.6, 93.7, 12, -10.610500000000007, -10.57, -10.66, 60, -10.5, -10.5, -10.5, 30, 94.14999999999999, 94.7, 93.7, 30, , , , , 342.89495849609375, 348.7, 333.9, 600, 162.8949737548828, 168.70000000000005, 153.89999999999998, 600, 1.5531666666666724, 1.8, 1.3, 600, 20.195844650268555, 22.0, 18.0, 289, 200.1958465576172, 202.0, 198.0, 289, 9.986721992492676, 11.1522626876831, 8.85708999633789, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 25.174999237060547, 25.19999999999999, 24.900000000000006, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 66.21514892578125, 68.0872906352111, 63.9272618224485, 289, 246.21514892578125, 248.087290635211, 243.927261822449, 289, 55.88412857055664, 57.0760459899902, 54.7221412658691, 12, 83.26757049560547, 83.26757277626399, 83.26757277626399, 12, 71.30756378173828, 71.3315802602726, 71.04336707438, 12, 35.16068649291992, 35.16068671377701, 35.16068671377701, 12, 35.185882568359375, 35.46301508377701, 35.1606867137769, 12, 20.189830780029297, 22.3, 18.0, 600, 200.18983459472656, 202.3, 198.0, 600, 1.9701666666666642, 2.0, 1.9, 600, 1.9695501730103773, 2.0, 1.9, 289, 2.111763104890757, 2.11915336571826, 2.10478668054108, 12, 1.969480968858134, 2.0, 1.9, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.116666666666667, 2.2, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.945438388836068, 1.9798261166915, 1.8722688070062, 289, 2.0876943347592225, 2.09495746253434, 2.08078182118103, 12, 1.9453077354594162, 1.9776343126889, 1.87593240014414, 289, 2.2762098539481497, 2.27620985394815, 2.27620985394815, 12, 2.28349688196203, 2.28349688196203, 2.28349688196203, 12, 2.0871573745237177, 2.17574158699009, 2.07521307147328, 12, 1.8723682095306005, 1.8725670145794, 1.8722688070062, 12, , , , , , , , , 176.84152221679688, 187.526, 167.412, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 45.757328033447266, 45.8, 45.7, 539, 8839.751382856668, 8839.7518001, 8839.750967, 60, 88.66252304761112, 88.6625300016667, 88.6625161166667, 60, 4631.53312666, 4631.5333953, 4631.5323394, 60, 46.525552111, 46.5255565883333, 46.52553899, 60, , , , , , , , , 178.1934356689453, 184.69, 173.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 1424.3195492487455, 1456.49, 1356.69, 599, 0.604257095158611, 0.7, 0.6, 1198, 45.15848159790039, 45.17, 45.13, 599, 45.15848159790039, 45.17, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.0065275459098496835, 0.01, 0.0, 599, 0.4109015025041728, 0.65, 0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.74908494992, 8839.749624, 8839.748631, 599, 88.6624847491653, 88.6624937333333, 88.6624771833333, 599, 4631.502685954919, 4631.504563, 4631.498879, 599, 46.52504476591543, 46.52507605, 46.5249813166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4176126878130486, 1.5, 1.4, 1198, 0.7803005008347143, 0.79, 0.78, 599, -0.00010016694490817986, 0.03, -0.05, 599, -0.07762938230383898, -0.07, -0.08, 599, 0.0008013355592654429, 0.04, -0.04, 599, 0.04874791318864771, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.096160267111854, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3159565580617925, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0008681135225375626, 0.04, -0.04, 599, 0.049941666666666676, 0.06, 0.0419, 60, , , , , , , , , , , , , , , , , 0.09249666666666669, 0.1111, 0.0777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791105172413804, 2.57976, 2.5787, 58, 32.08446896551723, 32.0862, 32.0833, 58, 1439.054775862069, 1439.091, 1439.031, 58, -1.3157586206896552, -1.3082, -1.3207, 58
2018-09-10 00:16:00, 4377.594, 4379.87, 4374.2, 5, 4385.572, 4387.85, 4382.18, 5, 7.978, 7.98, 7.97, 5, 11.862150000000005, 11.866, 11.858, 120, 1494.0824793388424, 1494.112, 1494.064, 121, 1014.8094999999995, 1014.82, 1014.8, 60, 2.0, 2.0, 2.0, 60, 1.6953333333333345, 1.7, 1.69, 60, -10.5, -10.5, -10.5, 12, -10.59359999999999, -10.59, -10.62, 50, -10.300000000000006, -10.3, -10.3, 30, 93.44666666666672, 93.5, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.16864748378807, -11.1587233906538, -11.1851945673979, 12, -0.587333333333333, -0.58, -0.59, 60, -1.1046666666666671, -1.09, -1.11, 60, 0.5177613493282149, 0.520072, 0.515537, 521, 5.136072936660275, 5.137, 5.116, 521, -30.28145873320514, -29.98, -30.81, 521, -9.25, -9.2, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6820.0, 7014.0, 6626.0, 2, 5167.0, 6457.0, 3877.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7506379730708, 1017.76150267396, 1017.74144476232, 12, 1017.0, 1017.0, 1017.0, 60, 94.825, 94.9, 94.7, 12, -10.533499999999997, -10.5, -10.57, 60, -10.5, -10.5, -10.5, 30, 94.83333333333339, 94.9, 94.7, 30, , , , , 344.7483825683594, 349.8, 336.7, 599, 164.74839782714844, 169.79999999999995, 156.70000000000005, 599, 1.5287145242070135, 1.7, 1.3, 599, 23.156600952148438, 25.4, 21.1, 288, 203.15660095214844, 205.4, 201.1, 288, 12.692973136901855, 14.0304327011108, 11.3789472579956, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 25.00834083557129, 25.4, 23.69999999999999, 12, 349.5, 349.5, 349.5, 12, 11.058372497558594, 349.79999999999995, 18.0, 12, 69.21923065185547, 71.5144600962962, 67.0839536927326, 288, 249.21923828125, 251.514460096296, 247.083953692733, 288, 58.641151428222656, 60.0110359191895, 57.3000869750977, 12, 83.26757049560547, 83.26757277626399, 83.26757277626399, 12, 71.10942840576172, 71.514460096296, 69.83190478189599, 12, 35.16068649291992, 35.16068671377701, 35.16068671377701, 12, 56.9897575378418, 63.927261822449, 35.48040366908501, 12, 23.16337776184082, 25.9, 21.1, 598, 203.1633758544922, 205.9, 201.1, 598, 1.865217391304335, 2.0, 1.7, 598, 1.8666666666666636, 2.0, 1.7, 288, 2.093136810572781, 2.10350329517861, 2.08208593208586, 12, 1.868466084455668, 1.96, 1.77, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0166666666666666, 2.1, 2.0, 12, 1.7583333333333329, 1.9, 1.7, 12, 1.843659806750625, 1.98056328622256, 1.67376737143895, 288, 2.069271020582202, 2.07951691612383, 2.05824799493693, 12, 1.8454411419217425, 1.93698045509794, 1.74670175327381, 288, 2.2762098539481497, 2.27620985394815, 2.27620985394815, 12, 2.28349688196203, 2.28349688196203, 2.28349688196203, 12, 1.988419118645669, 2.07483327529987, 1.98056328622256, 12, 1.7323063548504498, 1.8722688070062, 1.67376737143895, 12, , , , , , , , , 177.22608947753906, 187.126, 166.243, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 45.75491714477539, 45.8, 45.7, 539, 8839.750540483334, 8839.7509543, 8839.750121, 60, 88.66250900805554, 88.662515905, 88.6625020166667, 60, 4631.532079249999, 4631.5323242, 4631.5318652, 60, 46.52553465416666, 46.5255387366667, 46.5255310866667, 60, , , , , , , , , 178.41604614257812, 182.91, 173.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 1524.2066666666638, 1556.49, 1456.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15608215332031, 45.18, 45.13, 600, 45.15608215332031, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, 0.01, -0.01, 600, 0.9304666666666676, 1.19, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.74826814166, 8839.748661, 8839.747827, 600, 88.66247113569439, 88.6624776833333, 88.6624637833333, 600, 4631.505124210005, 4631.508114, 4631.502642, 600, 46.52508540350003, 46.5251352333333, 46.5250440333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7800499999999885, 0.79, 0.78, 600, 0.00036666666666666645, 0.03, -0.04, 600, -0.07776666666666589, -0.07, -0.08, 600, -0.0007833333333333338, 0.03, -0.04, 600, -0.042499999999999996, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09266666666666754, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.04872333333333334, 0.0584, 0.0386, 60, , , , , , , , , , , , , , , , , 0.09023500000000001, 0.1081, 0.0715, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579062982456141, 2.57934, 2.57874, 57, 32.08441578947368, 32.0856, 32.0832, 57, 1439.0520526315788, 1439.067, 1439.033, 57, -1.3163122807017544, -1.3129, -1.3201, 57
2018-09-10 00:17:00, 4379.548333333333, 4383.63, 4375.04, 6, 4387.54, 4391.63, 4383.03, 6, 7.991666666666667, 8.0, 7.98, 6, 11.866958333333308, 11.87, 11.864, 120, 1494.0865000000003, 1494.101, 1494.038, 120, 1014.8295000000002, 1014.84, 1014.82, 60, 2.0, 2.0, 2.0, 60, 1.7000000000000017, 1.7, 1.7, 60, -10.5, -10.5, -10.5, 12, -10.589999999999991, -10.59, -10.59, 50, -10.300000000000006, -10.3, -10.3, 30, 93.10333333333332, 93.3, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.22171088096531, -11.1719527434784, -11.2782386375806, 12, -0.5843333333333327, -0.58, -0.59, 60, -1.1006666666666676, -1.09, -1.11, 60, 0.5195615326923075, 0.521464, 0.513055, 520, 5.135990384615392, 5.137, 5.116, 520, -30.271557692307464, -27.49, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6597.0, 6722.0, 6472.0, 2, 3496.0, 4069.0, 2923.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7706958726676, 1017.78156058046, 1017.76150265671, 12, 1017.0, 1017.0, 1017.0, 60, 94.425, 94.8, 94.0, 12, -10.492000000000003, -10.48, -10.51, 60, -10.5, -10.5, -10.5, 30, 94.40666666666667, 94.8, 93.9, 30, , , , , 349.7047424316406, 353.4, 341.5, 600, 169.70474243164062, 173.39999999999998, 161.5, 600, 1.8066666666666606, 2.1, 1.4, 600, 7.980152130126953, 353.2, 22.8, 287, 187.9801483154297, 207.7, 166.0, 287, 14.69405460357666, 15.2353744506836, 14.0221729278564, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 27.4182186126709, 27.69999999999999, 25.4, 11, 346.954345703125, 349.5, 346.0, 11, 354.6426696777344, 346.0, 18.0, 11, 53.83137512207031, 73.8284697658763, 31.4901718379712, 287, 233.8313751220703, 253.828469765876, 211.490171837971, 287, 60.645301818847656, 61.220947265625, 59.8882942199707, 11, 83.26757049560547, 83.267572776264, 83.26757277626399, 11, 73.57650756835938, 73.82846976587601, 71.514460096296, 11, 32.490997314453125, 35.16068671377701, 31.4901718379712, 11, 40.248294830322266, 64.7603738332914, 31.49017183797099, 11, 26.457637786865234, 30.8, 22.8, 602, 206.4576416015625, 210.8, 202.8, 602, 1.7272425249169567, 1.9, 1.4, 602, 1.8815331010452945, 2.1, 1.6, 287, 2.0683359695646435, 2.08000693000685, 2.06043689320383, 11, 1.8794667157688, 2.06, 1.71818181818182, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.0181818181818185, 2.1, 2.0, 11, 1.6272727272727272, 1.7, 1.6, 11, 1.8576953675391679, 2.07902220751648, 1.57494134945834, 287, 2.044516370151643, 2.0561795439835, 2.03655941542429, 11, 1.8557432821930295, 2.03487271554236, 1.69326657451462, 288, 2.2762098539481497, 2.27620985394815, 2.27620985394815, 11, 2.28349688196203, 2.28349688196203, 2.28349688196203, 11, 1.9984649082760002, 2.07902220751648, 1.98056328622256, 11, 1.6018939009075972, 1.67376737143895, 1.57494134945834, 11, , , , , , , , , 178.12498474121094, 187.989, 167.038, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 45.738075256347656, 45.8, 45.7, 541, 8839.749691226665, 8839.7501064, 8839.7492823, 60, 88.6624948537778, 88.6625017733333, 88.6624880383333, 60, 4631.53170592, 4631.5319955, 4631.5314403, 60, 46.525528431999994, 46.5255332583333, 46.525524005, 60, , , , , , , , , 179.00099182128906, 184.65, 172.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 1624.2136000000005, 1656.5, 1556.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.15224838256836, 45.18, 45.13, 601, 45.1522331237793, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.01051666666666659, 0.02, 0.0, 600, 0.7674000000000013, 0.89, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.747404611673, 8839.747826, 8839.746999, 600, 88.66245674352785, 88.6624637666667, 88.6624499833333, 600, 4631.5088879516725, 4631.510097, 4631.507781, 600, 46.52514813252778, 46.5251682833333, 46.5251296833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7803499999999879, 0.79, 0.78, 600, -0.000916666666666667, 0.03, -0.04, 600, -0.07776666666666586, -0.07, -0.08, 600, 0.00010000000000000003, 0.04, -0.04, 600, 0.04658901830282864, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.0848333333333341, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.04, -0.05, 600, 0.048756666666666656, 0.0571, 0.041, 60, , , , , , , , , , , , , , , , , 0.09029333333333335, 0.1057, 0.0759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792113793103453, 2.57972, 2.57882, 58, 32.08453103448275, 32.0871, 32.0835, 58, 1439.0608103448278, 1439.091, 1439.037, 58, -1.3145241379310346, -1.3082, -1.3194, 58
2018-09-10 00:18:00, 4378.386, 4382.81, 4374.4, 5, 4386.362, 4390.79, 4382.38, 5, 7.975999999999999, 7.98, 7.97, 5, 11.870883333333348, 11.874, 11.868, 120, 1494.0405, 1494.064, 1494.013, 120, 1014.851333333333, 1014.86, 1014.84, 60, 2.0, 2.0, 2.0, 60, 1.7000000000000017, 1.7, 1.7, 60, -10.541666666666664, -10.5, -10.6, 12, -10.589999999999991, -10.59, -10.59, 50, -10.216666666666661, -10.2, -10.3, 30, 92.79333333333335, 92.8, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.37083822886396, -11.2915811377673, -11.4443714326267, 12, -0.5808333333333325, -0.58, -0.59, 60, -1.0973333333333344, -1.09, -1.11, 60, 0.5208888384615384, 0.521784, 0.520354, 520, 5.13599038461539, 5.137, 5.116, 520, -30.270942307692057, -29.56, -30.81, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6534.5, 6539.0, 6530.0, 2, 2893.5, 3210.0, 2577.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7926073174217, 1017.80216462725, 1017.78156056348, 12, 1017.0, 1017.0, 1017.0, 60, 93.61666666666666, 93.9, 93.5, 12, -10.577499999999995, -10.5, -10.65, 60, -10.543333333333335, -10.5, -10.6, 30, 93.61666666666663, 93.9, 93.5, 30, , , , , 353.0368347167969, 354.9, 350.6, 600, 173.03684997558594, 174.89999999999998, 170.60000000000002, 600, 2.017000000000001, 2.1, 1.9, 600, 353.03472900390625, 354.9, 350.6, 288, 173.03472900390625, 174.89999999999998, 170.60000000000002, 288, 12.260103225708008, 13.7100706100464, 10.9522867202759, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 38.65692901611328, 40.5277233537412, 36.1687084527074, 288, 218.6569366455078, 220.527723353741, 216.168708452707, 288, 58.13559341430664, 59.5758590698242, 56.8689384460449, 12, 83.26757049560547, 83.267572776264, 83.267572776264, 12, 73.8284683227539, 73.82846976587601, 73.82846976587601, 12, 31.490171432495117, 31.4901718379712, 31.4901718379712, 12, 31.490171432495117, 31.49017183797099, 31.49017183797099, 12, 27.71904945373535, 30.8, 23.3, 599, 207.71905517578125, 210.8, 203.3, 599, 1.6971619365609298, 1.9, 1.4, 599, 2.0170138888888896, 2.1, 2.0, 288, 2.054588832609048, 2.05944540727897, 2.0488734835355, 12, 2.016867279062398, 2.1, 2.0, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.99220734032185, 2.07868010574875, 1.96931133179481, 288, 2.03046155313041, 2.03553629386842, 2.0243872756547, 12, 1.992080766922875, 2.07533636869409, 1.9732788902733, 287, 2.2762098539481497, 2.27620985394815, 2.27620985394815, 12, 2.28349688196203, 2.28349688196203, 2.28349688196203, 12, 2.07902220751648, 2.07902220751648, 2.07902220751648, 12, 1.5749413494583402, 1.57494134945834, 1.57494134945834, 12, , , , , 1.222, 1.222, 1.222, 1, 178.1963348388672, 187.63, 166.665, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 45.71036911010742, 45.8, 45.7, 540, 8839.74885274, 8839.7492686, 8839.7484258, 60, 88.662480879, 88.66248781, 88.6624737633333, 60, 4631.530805345, 4631.5314799, 4631.5298434, 60, 46.52551342241665, 46.525524665, 46.52549739, 60, , , , , , , , , 178.63803100585938, 184.89, 172.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 1724.3371048252911, 1756.6, 1656.6, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.140480041503906, 45.17, 45.11, 600, 45.14051818847656, 45.17, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.0020299500831946764, 0.01, -0.01, 601, 0.4439933444259581, 0.64, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.746598474203, 8839.746998, 8839.746205, 601, 88.66244330790354, 88.6624499666667, 88.66243675, 601, 4631.510246186359, 4631.510861, 4631.50966, 601, 46.52517076977258, 46.5251810166667, 46.525161, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7801331114808536, 0.79, 0.78, 601, -3.327787021630608e-05, 0.03, -0.04, 601, -0.07787021630615551, -0.07, -0.08, 601, 0.0005324459234608985, 0.04, -0.03, 601, 0.010999999999999994, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.07836938435940166, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00024958402662229656, 0.05, -0.05, 601, 0.048634999999999984, 0.0601, 0.0414, 60, , , , , , , , , , , , , , , , , 0.09006666666666668, 0.1113, 0.0767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790970689655177, 2.5797, 2.57876, 58, 32.08454482758621, 32.0869, 32.0835, 58, 1439.053724137931, 1439.088, 1439.033, 58, -1.3160034482758618, -1.3087, -1.3204, 58
2018-09-10 00:19:00, 4379.056, 4392.22, 4374.21, 5, 4387.044, 4400.21, 4382.2, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.873575000000018, 11.875, 11.871, 120, 1494.07245, 1494.088, 1494.021, 120, 1014.8708333333327, 1014.88, 1014.86, 60, 2.0, 2.0, 2.0, 60, 1.7160000000000013, 1.73, 1.7, 60, -10.599999999999998, -10.6, -10.6, 12, -10.589999999999991, -10.59, -10.59, 50, -10.296666666666672, -10.2, -10.3, 30, 92.73999999999997, 92.8, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.412054348953035, -11.4042629058297, -11.4176196654697, 12, -0.5799999999999991, -0.56, -0.59, 60, -1.0953333333333346, -1.09, -1.11, 60, 0.522826280769231, 0.524289, 0.521449, 520, 5.136151923076931, 5.137, 5.116, 520, -30.28440384615361, -29.98, -30.81, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6179.0, 6357.0, 6001.0, 2, 4186.5, 4245.0, 4128.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8121935688109, 1017.82222254004, 1017.80216459745, 12, 1017.0, 1017.0, 1017.0, 60, 93.74166666666669, 93.8, 93.7, 12, -10.673333333333327, -10.65, -10.69, 60, -10.600000000000001, -10.6, -10.6, 30, 93.73999999999997, 93.8, 93.7, 30, , , , , 352.5525207519531, 354.6, 349.5, 600, 172.55250549316406, 174.60000000000002, 169.5, 600, 1.9834999999999976, 2.1, 1.8, 600, 359.11529541015625, 354.6, 24.5, 287, 179.11529541015625, 209.5, 170.89999999999998, 287, 10.52304458618164, 10.9840536117554, 9.70487022399902, 12, 37.04999923706055, 37.099999999999994, 36.900000000000006, 12, 29.500001907348633, 29.5, 29.5, 12, 346.0, 346.0, 346.0, 12, 348.6834716796875, 350.6, 346.0, 12, 44.80093002319336, 75.6037234151241, 36.4750170276013, 287, 224.80093383789062, 255.603723415124, 216.475017027601, 287, 56.39918899536133, 56.8993759155273, 55.4986839294434, 12, 83.19807434082031, 83.267572776264, 83.0590769625772, 12, 75.60372161865234, 75.6037234151241, 75.603723415124, 12, 31.490171432495117, 31.4901718379712, 31.4901718379712, 12, 34.2961540222168, 36.1687084527074, 31.4901718379712, 12, 26.92045021057129, 30.1, 24.5, 601, 206.9204559326172, 210.1, 204.5, 601, 1.8715474209650533, 2.0, 1.6, 601, 1.9867595818815333, 2.1, 1.9, 287, 2.0349473997583414, 2.04707105719235, 2.02347434119279, 12, 1.9868831168831174, 2.07272727272727, 1.9, 287, 2.2863636363636353, 2.3, 2.26, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9622941752721075, 2.07681113782267, 1.87298679068668, 287, 2.010309395656132, 2.02265112778681, 1.998935988102, 12, 1.9624303277518649, 2.04747074667764, 1.87676256291107, 287, 2.2622806214526356, 2.27620985394815, 2.23912567838409, 12, 2.2831177597446417, 2.28349688196203, 2.2812221486577, 12, 2.078936682074547, 2.07902220751648, 2.07868010574875, 12, 1.5749413494583402, 1.57494134945834, 1.57494134945834, 12, , , , , , , , , 178.525390625, 186.915, 167.536, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 45.70203399658203, 45.8, 45.7, 541, 8839.748017150001, 8839.7484136, 8839.7476146, 60, 88.66246695249998, 88.66247356, 88.6624602433333, 60, 4631.529302148335, 4631.5297667, 4631.5287757, 60, 46.5254883691389, 46.5254961116667, 46.525479595, 60, , , , , , , , , 179.16336059570312, 183.55, 174.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 1824.39632721202, 1856.5, 1756.7, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.1218147277832, 45.14, 45.1, 600, 45.1218147277832, 45.14, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333236, 0.01, 0.0, 600, 0.4258597662771273, 0.63, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.74582327212, 8839.746203, 8839.745436, 599, 88.66243038786861, 88.6624367166667, 88.6624239333333, 599, 4631.510141100173, 4631.510728, 4631.509166, 599, 46.52516901833617, 46.5251788, 46.5251527666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066722268557328, 1.5, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.0007666666666666666, 0.03, -0.04, 600, -0.07758333333333238, -0.07, -0.08, 600, 0.0003166666666666668, 0.04, -0.03, 600, -0.05350000000000004, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.08063439065108584, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.05, -0.04, 600, 0.04888333333333333, 0.0578, 0.0408, 60, , , , , , , , , , , , , , , , , 0.09053499999999998, 0.107, 0.0756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792110344827583, 2.57964, 2.57895, 58, 32.08417931034482, 32.086, 32.0829, 58, 1439.061793103448, 1439.088, 1439.046, 58, -1.3141965517241387, -1.3087, -1.3174, 58
2018-09-10 00:20:00, 4378.43, 4380.46, 4377.01, 4, 4386.4025, 4388.43, 4384.99, 4, 7.972499999999999, 7.98, 7.97, 4, 11.874058333333348, 11.876, 11.873, 120, 1494.0745416666664, 1494.094, 1494.06, 120, 1014.8906666666668, 1014.9, 1014.88, 60, 2.0, 2.0, 2.0, 60, 1.7316666666666671, 1.78, 1.73, 60, -10.675000000000002, -10.6, -10.7, 12, -10.602, -10.59, -10.62, 50, -10.300000000000006, -10.3, -10.3, 30, 92.47333333333337, 92.6, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.479871146816159, -11.4042629058297, -11.5035898094072, 12, -0.5753333333333327, -0.56, -0.58, 60, -1.0933333333333346, -1.09, -1.11, 60, 0.5188144990403075, 0.52397, 0.513554, 521, 5.135669865643001, 5.137, 5.116, 521, -30.278253358924914, -29.15, -30.81, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5443.5, 5592.0, 5295.0, 2, 3757.5, 3831.0, 3684.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8326157234027, 1017.84282681806, 1017.82222251206, 12, 1017.0, 1017.0, 1017.0, 60, 93.79166666666664, 93.8, 93.7, 12, -10.671333333333335, -10.66, -10.68, 60, -10.679999999999994, -10.6, -10.7, 30, 93.79333333333336, 93.8, 93.7, 30, , , , , 352.3030090332031, 354.3, 349.8, 601, 172.30299377441406, 174.29999999999995, 169.79999999999995, 601, 2.109317803660572, 2.2, 2.0, 601, 353.30084228515625, 354.3, 25.6, 287, 173.30084228515625, 207.0, 169.79999999999995, 287, 8.309371948242188, 9.4407434463501, 7.32380294799805, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 29.500001907348633, 29.5, 29.5, 11, 346.0, 346.0, 346.0, 11, 350.0727233886719, 350.9, 349.79999999999995, 11, 38.92450714111328, 73.0083187578999, 35.3747157607114, 287, 218.92449951171875, 253.0083187579, 215.374715760711, 287, 54.12156295776367, 55.2285537719727, 53.161865234375, 11, 83.05907440185547, 83.0590769625772, 83.0590769625772, 11, 75.60372161865234, 75.6037234151241, 75.6037234151241, 11, 31.490171432495117, 31.4901718379712, 31.4901718379712, 11, 35.64694595336914, 36.4750170276013, 35.3747157607114, 11, 26.387651443481445, 28.6, 24.0, 599, 206.3876495361328, 208.6, 204.0, 599, 1.8419031719532402, 2.0, 1.7, 599, 2.1104529616724825, 2.2, 2.0, 287, 2.0174257622436906, 2.02212205270458, 2.01429562803613, 11, 2.1082986111111115, 2.2, 2.0, 288, 2.2118181818181815, 2.26, 2.2, 11, 2.227272727272727, 2.3, 2.2, 11, 2.1727272727272724, 2.2, 2.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.0853689279707677, 2.17835845306207, 1.97392860568481, 287, 1.9927108051452145, 1.99737758635221, 1.98955652832137, 11, 2.08320703375942, 2.17511838970743, 1.97473582259756, 288, 2.191321470260723, 2.23912567838409, 2.17887035665451, 11, 2.1988928234183622, 2.27699545877964, 2.18125329664288, 11, 2.1489538965032957, 2.17835845306207, 2.07868010574875, 11, 1.5749413494583402, 1.57494134945834, 1.57494134945834, 11, , , , , , , , , 178.3556365966797, 188.054, 167.313, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 45.7063102722168, 45.8, 45.7, 539, 8839.747205754999, 8839.7476009, 8839.7467998, 60, 88.66245342925, 88.662460015, 88.6624466633333, 60, 4631.528842945001, 4631.5291679, 4631.5286166, 60, 46.525480715750014, 46.5254861316667, 46.5254769433333, 60, , , , , , , , , 179.0227813720703, 186.51, 172.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 1924.2833333333333, 1956.5, 1856.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12518310546875, 45.16, 45.09, 600, 45.12518310546875, 45.16, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666579, -0.0, -0.01, 600, 0.6263999999999987, 0.86, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.745027626666, 8839.745434, 8839.744624, 600, 88.66241712711117, 88.6624239, 88.6624104, 600, 4631.508203666663, 4631.509555, 4631.507291, 600, 46.52513672777778, 46.52515925, 46.5251215166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7800499999999885, 0.79, 0.78, 600, -0.0007000000000000004, 0.04, -0.04, 600, -0.07841666666666582, -0.07, -0.08, 600, 2.6020852139652105e-20, 0.03, -0.03, 600, -0.010000000000000004, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.09133333333333418, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000007, 0.05, -0.03, 600, 0.049541666666666664, 0.0584, 0.0399, 60, , , , , , , , , , , , , , , , , 0.09176166666666667, 0.1081, 0.0738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57911052631579, 2.57982, 2.57856, 57, 32.08387894736843, 32.0851, 32.0822, 57, 1439.0566842105263, 1439.102, 1439.024, 57, -1.3152017543859646, -1.3056, -1.3222, 57
2018-09-10 00:21:00, 4377.906666666667, 4382.45, 4374.99, 6, 4385.89, 4390.43, 4382.98, 6, 7.983333333333334, 7.99, 7.98, 6, 11.874141666666679, 11.876, 11.873, 120, 1494.091108333333, 1494.129, 1494.058, 120, 1014.9051666666682, 1014.91, 1014.87, 60, 2.0, 2.0, 2.0, 60, 1.780000000000001, 1.78, 1.78, 60, -10.700000000000001, -10.7, -10.7, 12, -10.634399999999992, -10.62, -10.65, 50, -10.300000000000006, -10.3, -10.3, 30, 92.56999999999995, 92.7, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.493595418482142, -11.4636291342259, -11.5035898094072, 12, -0.5638333333333331, -0.55, -0.58, 60, -1.0920000000000016, -1.09, -1.11, 60, 0.5218737332053743, 0.523771, 0.518519, 521, 5.135710172744729, 5.137, 5.116, 521, -30.277485604606284, -29.98, -30.81, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5210.0, 5247.0, 5173.0, 2, 6170.5, 7483.0, 4858.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8478412667299, 1017.85285576803, 1017.83279778151, 12, 1017.0, 1017.0, 1017.0, 60, 93.87499999999999, 94.1, 93.8, 12, -10.65883333333333, -10.65, -10.68, 60, -10.699999999999994, -10.7, -10.7, 30, 93.88666666666667, 94.1, 93.8, 30, , , , , 352.0155029296875, 353.4, 349.8, 600, 172.01551818847656, 173.39999999999998, 169.79999999999995, 600, 2.1203333333333396, 2.2, 1.9, 600, 353.02813720703125, 353.4, 24.7, 287, 173.02813720703125, 205.9, 169.79999999999995, 287, 6.354259490966797, 7.14808654785156, 5.30039548873901, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 27.79998016357422, 29.5, 27.5, 12, 346.0, 346.0, 346.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 38.649635314941406, 71.9361827877251, 35.348525042698, 287, 218.64964294433594, 251.936182787725, 215.348525042698, 287, 52.14285659790039, 52.9115219116211, 51.0474548339844, 12, 83.03587341308594, 83.0590769625772, 82.8115890408257, 12, 73.81400299072266, 75.6037234151241, 73.0083187578999, 12, 31.490171432495117, 31.4901718379712, 31.4901718379712, 12, 35.371402740478516, 35.3747157607114, 35.348525042698, 12, 26.370344161987305, 28.4, 23.5, 600, 206.37034606933594, 208.4, 203.5, 600, 1.908499999999993, 2.0, 1.7, 600, 2.120209059233455, 2.2, 2.0, 287, 2.011305642922357, 2.01341675356278, 2.00962808481063, 12, 2.1209249841068, 2.19090909090909, 2.02, 286, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.094326741530322, 2.17876650927119, 1.97103436764871, 287, 1.9865546011421085, 1.98862989286216, 1.98476492022741, 12, 2.095081127744194, 2.1660775887139, 1.99351953695228, 286, 2.1762320394215124, 2.17759817111473, 2.17511838970743, 12, 2.1789283988456023, 2.18074768491173, 2.17874725889739, 12, 2.1786644952189107, 2.17876650927119, 2.17835845306207, 12, 1.5749413494583402, 1.57494134945834, 1.57494134945834, 12, , , , , , , , , 178.49325561523438, 191.055, 166.866, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 45.708702087402344, 45.8, 45.7, 540, 8839.74637452833, 8839.7467846, 8839.7459455, 60, 88.66243957547222, 88.66244641, 88.662432425, 60, 4631.528946248334, 4631.5294325, 4631.5284966, 60, 46.52548243747222, 46.5254905416667, 46.5254749433333, 60, , , , , , , , , 179.460205078125, 185.73, 174.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 2024.33963394343, 2056.61, 1956.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.12770462036133, 45.15, 45.1, 601, 45.12770462036133, 45.15, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.01, 0.0, 601, 0.8416472545757057, 1.0, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.74421891015, 8839.744622, 8839.743799, 601, 88.66240364850242, 88.6624103666667, 88.66239665, 601, 4631.507598462563, 4631.508569, 4631.506802, 601, 46.52512664104271, 46.5251428166667, 46.5251133666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7803826955074766, 0.79, 0.78, 601, 0.000266222961730449, 0.04, -0.04, 601, -0.07850249584026538, -0.07, -0.08, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.016638935108153063, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.08935108153078285, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382724, 0.04, -0.05, 601, 0.050913333333333345, 0.0621, 0.0402, 60, , , , , , , , , , , , , , , , , 0.09429333333333333, 0.1151, 0.0745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794077586206896, 2.58, 2.57906, 58, 32.08380689655173, 32.0856, 32.0824, 58, 1439.0749655172413, 1439.11, 1439.054, 58, -1.311356896551724, -1.3041, -1.3158, 58
2018-09-10 00:22:00, 4380.498, 4390.4, 4373.77, 5, 4388.474, 4398.37, 4381.75, 5, 7.976000000000001, 7.98, 7.97, 5, 11.873608333333319, 11.877, 11.867, 120, 1494.0998499999998, 1494.113, 1494.086, 120, 1014.9221666666658, 1014.93, 1014.92, 60, 2.0, 2.0, 2.0, 60, 1.7746666666666657, 1.78, 1.77, 60, -10.766666666666664, -10.7, -10.8, 12, -10.669800000000002, -10.65, -10.68, 50, -10.300000000000006, -10.3, -10.3, 30, 92.45333333333339, 92.6, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.529872715607702, -11.4503341993355, -11.5762862125915, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.0943333333333343, -1.09, -1.11, 60, 0.5201853961538465, 0.521378, 0.519105, 520, 5.135748076923083, 5.137, 5.116, 520, -30.26628846153822, -29.98, -30.81, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5233.5, 5299.0, 5168.0, 2, 9177.0, 10778.0, 7576.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8649205738817, 1017.87346024093, 1017.86288470297, 12, 1017.0, 1017.0, 1017.0, 60, 94.10000000000001, 94.2, 94.0, 12, -10.602166666666657, -10.53, -10.66, 60, -10.773333333333339, -10.7, -10.8, 30, 94.10333333333331, 94.2, 94.0, 30, , , , , 349.30242919921875, 353.7, 343.8, 600, 169.30242919921875, 173.70000000000005, 163.79999999999995, 600, 1.885499999999985, 2.1, 1.6, 600, 16.17645263671875, 353.4, 19.8, 288, 196.17645263671875, 207.0, 169.20000000000005, 288, 4.984179496765137, 5.67747497558594, 4.58473825454712, 12, 33.51738739013672, 36.69999999999999, 29.5, 12, 26.941667556762695, 27.0, 26.30000000000001, 12, 346.0, 346.0, 346.0, 12, 349.25, 349.79999999999995, 349.20000000000005, 12, 62.11825180053711, 73.0651386834551, 34.7806203145348, 287, 242.11825561523438, 253.065138683455, 214.780620314535, 287, 50.75782012939453, 51.5147285461426, 50.2981796264648, 12, 79.56046295166016, 82.049839558075, 75.6037234151241, 12, 73.0023422241211, 73.06513868345499, 72.311597481678, 12, 31.490171432495117, 31.4901718379712, 31.49017183797099, 12, 34.827945709228516, 35.348525042697986, 34.780620314535014, 12, 23.32332420349121, 27.5, 19.8, 600, 203.3233184814453, 207.5, 199.8, 600, 2.0024999999999977, 2.1, 1.8, 600, 2.038541666666674, 2.1, 1.9, 288, 2.005788181814862, 2.00924574209252, 2.00361487660765, 12, 2.0398106060606067, 2.1, 1.9, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.014108692791446, 2.07908137533855, 1.87144016098266, 287, 1.9810107380479174, 1.98445921348327, 1.97886685367431, 12, 2.0151752983859925, 2.07691762237842, 1.87691457527829, 288, 2.1751183897074298, 2.17511838970743, 2.17511838970743, 12, 2.1787665092711905, 2.17876650927119, 2.17876650927119, 12, 2.1787665092711905, 2.17876650927119, 2.17876650927119, 12, 1.5749413494583402, 1.57494134945834, 1.57494134945834, 12, , , , , , , , , 179.3450469970703, 189.192, 167.969, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 45.756561279296875, 45.8, 45.7, 541, 8839.745502721666, 8839.7459293, 8839.7450771, 60, 88.6624250453611, 88.662432155, 88.6624179516667, 60, 4631.529110831668, 4631.5293199, 4631.5287269, 60, 46.52548518052778, 46.525488665, 46.5254787816667, 60, , , , , , , , , 179.17446899414062, 184.73, 169.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 2124.460000000005, 2156.61, 2056.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.136932373046875, 45.17, 45.12, 600, 45.136932373046875, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.0, -0.01, 600, -0.8747166666666683, 0.8, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.743427486674, 8839.743797, 8839.742987, 600, 88.66239045811109, 88.6623966166667, 88.6623831166667, 600, 4631.515256994995, 4631.518541, 4631.508354, 600, 46.52525428325, 46.5253090166667, 46.5251392333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6050000000000078, 1.7, 1.4, 1200, 0.7805999999999897, 0.79, 0.78, 600, 0.0008848080133555933, 0.03, -0.04, 599, -0.07939999999999896, -0.07, -0.08, 600, -0.00016666666666666677, 0.03, -0.04, 600, 0.03599999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.08466666666666742, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4416666666666689, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0008514190317195326, 0.04, -0.04, 599, 0.050939999999999985, 0.0584, 0.0442, 60, , , , , , , , , , , , , , , , , 0.09434333333333332, 0.1081, 0.0819, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578997758620692, 2.57948, 2.57865, 58, 32.083863793103454, 32.0865, 32.0829, 58, 1439.0498965517238, 1439.078, 1439.029, 58, -1.3166241379310342, -1.3109, -1.321, 58
2018-09-10 00:23:00, 4378.126666666667, 4379.63, 4375.8, 3, 4386.1033333333335, 4387.6, 4383.78, 3, 7.976666666666667, 7.98, 7.97, 3, 11.87010833333335, 11.873, 11.867, 120, 1494.1107416666653, 1494.161, 1494.068, 120, 1014.934000000001, 1014.94, 1014.93, 60, 2.0, 2.0, 2.0, 60, 1.7703333333333329, 1.78, 1.77, 60, -10.700000000000001, -10.7, -10.7, 12, -10.680000000000001, -10.68, -10.68, 50, -10.300000000000006, -10.3, -10.3, 30, 92.31333333333336, 92.4, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.396247377210202, -11.3312438731857, -11.4636291342259, 12, -0.5591666666666664, -0.55, -0.56, 60, -1.0943333333333345, -1.09, -1.11, 60, 0.5140093576923072, 0.521595, 0.504081, 520, 5.135586538461546, 5.137, 5.116, 520, -30.250480769230535, -29.98, -30.81, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5105.5, 5157.0, 5054.0, 2, 5203.5, 5702.0, 4705.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8770923614076, 1017.88294260034, 1017.87291360995, 12, 1017.0, 1017.0, 1017.0, 60, 94.6083333333333, 95.1, 94.1, 12, -10.441500000000003, -10.36, -10.53, 60, -10.699999999999994, -10.7, -10.7, 30, 94.62666666666665, 95.1, 94.1, 30, , , , , 344.57940673828125, 350.1, 338.2, 599, 164.5793914794922, 170.10000000000002, 158.20000000000005, 599, 1.6846410684474273, 1.9, 1.5, 599, 18.566932678222656, 22.8, 14.6, 288, 198.56692504882812, 202.8, 194.6, 288, 7.033481121063232, 8.15140628814697, 5.8911190032959, 12, 29.500001907348633, 29.5, 29.5, 12, 27.0, 27.0, 27.0, 12, 346.0, 346.0, 346.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 64.55716705322266, 68.8737808379081, 60.4896904246119, 289, 244.55715942382812, 248.873780837908, 240.489690424612, 289, 52.9000129699707, 54.003044128418, 51.7322578430176, 12, 75.60372161865234, 75.6037234151241, 75.6037234151241, 12, 73.06513977050781, 73.06513868345499, 73.06513868345499, 12, 31.490171432495117, 31.4901718379712, 31.4901718379712, 12, 34.78062057495117, 34.780620314535014, 34.780620314535014, 12, 18.535526275634766, 22.8, 14.6, 601, 198.5355224609375, 202.8, 194.6, 601, 2.0349417637271174, 2.1, 1.9, 601, 2.0354166666666704, 2.1, 1.9, 288, 2.0000723278762016, 2.00312717164704, 1.99770753733939, 12, 2.037370580808081, 2.1, 1.9, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.183333333333333, 2.2, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.01089736838797, 2.08079559284469, 1.87282481723062, 289, 1.9754368408184722, 1.97839067503598, 1.97321576378337, 12, 2.012971979078298, 2.07803646340683, 1.87458833788943, 288, 2.1751183897074298, 2.17511838970743, 2.17511838970743, 12, 2.1787665092711905, 2.17876650927119, 2.17876650927119, 12, 2.160775404524413, 2.17876650927119, 2.08079559284469, 12, 1.5749413494583402, 1.57494134945834, 1.57494134945834, 12, 1.158, 1.158, 1.158, 1, , , , , 178.8013916015625, 189.348, 168.354, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 45.74232864379883, 45.8, 45.7, 541, 8839.744644316666, 8839.7450633, 8839.7442261, 60, 88.66241073861111, 88.6624177216667, 88.6624037683333, 60, 4631.528121638333, 4631.5286867, 4631.527537, 60, 46.52546869397222, 46.5254781116667, 46.52545895, 60, , , , , , , , , 178.1259765625, 185.28, 171.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 2224.4063272120247, 2256.51, 2156.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.12738037109375, 45.15, 45.1, 599, 45.12738037109375, 45.15, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, -0.0, -0.01, 599, -1.7078964941569263, -1.58, -1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.742567619372, 8839.742985, 8839.742164, 599, 88.66237612698943, 88.6623830833333, 88.6623694, 599, 4631.515612151925, 4631.51751, 4631.51367, 599, 46.52526020253202, 46.5252918333333, 46.5252278333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0005333333333333335, 0.03, -0.03, 600, -0.07869782971619266, -0.07, -0.08, 599, -8.347245409015033e-05, 0.04, -0.04, 599, -0.031886477462437376, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.07929883138564342, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.05, -0.04, 600, 0.04998333333333335, 0.0615, 0.0396, 60, , , , , , , , , , , , , , , , , 0.09256999999999997, 0.1139, 0.0734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789584482758623, 2.57966, 2.57852, 58, 32.08352413793104, 32.0861, 32.0822, 58, 1439.048482758621, 1439.09, 1439.022, 58, -1.3168120689655178, -1.308, -1.3226, 58
2018-09-10 00:24:00, 4379.678333333333, 4382.08, 4376.02, 6, 4387.656666666667, 4390.06, 4384.0, 6, 7.978333333333334, 7.98, 7.97, 6, 11.873358333333341, 11.878, 11.87, 120, 1494.053925, 1494.069, 1494.037, 120, 1014.9429999999993, 1014.95, 1014.94, 60, 2.0, 2.0, 2.0, 60, 1.780000000000001, 1.78, 1.78, 60, -10.700000000000001, -10.7, -10.7, 12, -10.674, -10.65, -10.68, 50, -10.300000000000006, -10.3, -10.3, 30, 92.30999999999996, 92.4, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.27538308763949, -11.2262280317894, -11.3180738315863, 12, -0.558833333333333, -0.55, -0.56, 60, -1.0940000000000012, -1.09, -1.11, 60, 0.5110461551724138, 0.515642, 0.504436, 522, 5.136074712643686, 5.137, 5.116, 522, -30.2682567049806, -29.98, -30.39, 522, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4069.0, 4461.0, 3677.0, 2, 1895.0, 2441.0, 1349.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8854497873823, 1017.8929715137, 1017.88294252343, 12, 1017.0, 1017.0, 1017.0, 60, 95.52500000000002, 95.9, 95.2, 12, -10.290000000000001, -10.21, -10.36, 60, -10.699999999999994, -10.7, -10.7, 30, 95.54666666666668, 95.9, 95.2, 30, , , , , 341.1018371582031, 346.0, 335.3, 600, 161.1018524169922, 166.0, 155.29999999999995, 600, 1.580333333333341, 1.8, 1.3, 600, 15.848457336425781, 18.3, 13.0, 289, 195.84844970703125, 198.3, 193.0, 289, 8.312275886535645, 8.4718132019043, 8.13598346710205, 11, 29.500001907348633, 29.5, 29.5, 11, 24.336355209350586, 26.30000000000001, 23.0, 11, 346.0, 346.0, 346.0, 11, 4.798593521118164, 350.1, 13.0, 11, 61.750831604003906, 64.2076235274495, 58.9106904055174, 289, 241.75082397460938, 244.207623527449, 238.910690405517, 289, 54.122257232666016, 54.2877960205078, 53.9366836547852, 11, 75.60372161865234, 75.6037234151241, 75.6037234151241, 11, 70.3367919921875, 71.936842177801, 69.1262132237456, 11, 31.490171432495117, 31.4901718379712, 31.4901718379712, 11, 50.60813903808594, 59.8637226656021, 34.780620314535014, 11, 15.838180541992188, 18.3, 13.0, 600, 195.8381805419922, 198.3, 193.0, 600, 2.0315000000000003, 2.1, 1.8, 600, 2.031487889273361, 2.1, 1.8, 289, 2.0018373671338194, 2.0051388888889, 1.9990284524636, 11, 2.029641396665616, 2.1, 1.91, 289, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.0067054374458353, 2.07976244464326, 1.77178087538461, 289, 1.9775310781944162, 1.98093845472324, 1.9747617737043, 11, 2.004898560919491, 2.0764046679958, 1.88611315682028, 289, 2.1751183897074298, 2.17511838970743, 2.17511838970743, 11, 2.1787665092711905, 2.17876650927119, 2.17876650927119, 11, 2.0807955928446904, 2.08079559284469, 2.08079559284469, 11, 1.5749413494583402, 1.57494134945834, 1.57494134945834, 11, , , , , , , , , 181.09129333496094, 189.469, 175.022, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 45.702049255371094, 45.8, 45.7, 537, 8839.743794646665, 8839.7442124, 8839.7433735, 60, 88.66239657744444, 88.66240354, 88.6623895583333, 60, 4631.526761601666, 4631.5274949, 4631.5260764, 60, 46.52544602669443, 46.5254582483333, 46.5254346066667, 60, , , , , , , , , 180.43296813964844, 184.76, 173.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 2324.3471048252964, 2356.61, 2256.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.09785079956055, 45.12, 45.07, 600, 45.09785079956055, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666673, 0.01, -0.01, 600, -1.6423166666666673, -1.46, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.74170767054, 8839.742162, 8839.741252, 601, 88.6623617945092, 88.6623693666667, 88.6623542, 601, 4631.512907321135, 4631.513689, 4631.512473, 601, 46.52521512201889, 46.52522815, 46.5252078833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7801833333333222, 0.79, 0.78, 600, 0.0002999999999999999, 0.04, -0.03, 600, -0.07833333333333242, -0.07, -0.08, 600, 0.0017000000000000008, 0.04, -0.04, 600, -0.0448333333333334, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.07083333333333389, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.05, -0.04, 600, 0.05017999999999999, 0.0587, 0.041, 60, , , , , , , , , , , , , , , , , 0.09293166666666669, 0.1087, 0.0759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579180350877192, 2.57951, 2.57892, 57, 32.083149122807015, 32.0845, 32.0821, 57, 1439.0630877192984, 1439.084, 1439.047, 57, -1.3136350877192977, -1.3093, -1.317, 57
2018-09-10 00:25:00, 4379.410000000001, 4387.15, 4373.6, 5, 4387.388, 4395.12, 4381.58, 5, 7.978, 7.99, 7.97, 5, 11.882499999999999, 11.885, 11.878, 120, 1494.0430333333336, 1494.058, 1494.026, 120, 1014.9513333333325, 1014.96, 1014.95, 60, 2.0, 2.0, 2.0, 60, 1.7746666666666657, 1.78, 1.77, 60, -10.641666666666664, -10.6, -10.7, 12, -10.676400000000001, -10.65, -10.68, 50, -10.300000000000006, -10.3, -10.3, 30, 92.24333333333338, 92.3, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.149634444379293, -11.0874569880092, -11.2262280317894, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.095000000000001, -1.09, -1.11, 60, 0.5176541830443162, 0.519531, 0.515364, 519, 5.136393063583823, 5.137, 5.116, 519, -30.300057803467986, -29.98, -30.81, 519, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3138.0, 3255.0, 3021.0, 2, 1442.0, 1661.0, 1223.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8935340159451, 1017.90245403001, 1017.89242504336, 12, 1017.0, 1017.0, 1017.0, 60, 96.04166666666669, 96.2, 95.9, 12, -10.181999999999999, -10.12, -10.24, 60, -10.640000000000002, -10.6, -10.7, 30, 96.03333333333333, 96.2, 95.8, 30, , , , , 340.9273681640625, 347.0, 336.0, 600, 160.9273681640625, 167.0, 156.0, 600, 1.5138333333333354, 1.7, 1.3, 600, 18.4100341796875, 22.5, 15.4, 288, 198.4100341796875, 202.5, 195.4, 288, 7.99683141708374, 8.10487079620361, 7.93844318389893, 12, 29.500001907348633, 29.5, 29.5, 12, 21.166675567626953, 22.8, 19.8, 12, 346.0, 346.0, 346.0, 12, 12.999999046325684, 13.0, 13.0, 12, 64.35686492919922, 68.4878147253405, 61.3080823846735, 288, 244.35687255859375, 248.487814725341, 241.308082384674, 288, 53.791683197021484, 53.8990592956543, 53.7279167175293, 12, 75.60372161865234, 75.6037234151241, 75.6037234151241, 12, 67.02056884765625, 67.8396468565722, 65.8774643808271, 12, 31.490171432495117, 31.4901718379712, 31.4901718379712, 12, 58.91069030761719, 58.9106904055174, 58.9106904055174, 12, 18.434133529663086, 22.5, 15.4, 600, 198.4341278076172, 202.5, 195.4, 600, 2.0061666666666773, 2.1, 1.9, 600, 2.005902777777774, 2.1, 1.9, 288, 2.0085236849442185, 2.01006944444445, 2.00576188823327, 12, 2.008153507392259, 2.1, 1.9, 289, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9807181636146574, 2.07791858903636, 1.87112899879935, 288, 1.9840755987814827, 1.98553070492096, 1.9813934402876, 12, 1.9830039589272956, 2.07617537029956, 1.87302389537661, 289, 2.1751183897074298, 2.17511838970743, 2.17511838970743, 12, 2.1787665092711905, 2.17876650927119, 2.17876650927119, 12, 2.08010682737707, 2.08079559284469, 2.07976244464326, 12, 1.5749413494583402, 1.57494134945834, 1.57494134945834, 12, , , , , , , , , 181.18898010253906, 188.872, 171.839, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 45.7031364440918, 45.8, 45.7, 542, 8839.74292698, 8839.7433582, 8839.7425103, 60, 88.66238211633332, 88.6623893033333, 88.6623751716667, 60, 4631.525518663333, 4631.5262035, 4631.5248366, 60, 46.52542531105555, 46.525436725, 46.5254139433333, 60, , , , , , , , , 180.32118225097656, 185.16, 173.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 2424.406343906516, 2456.52, 2356.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.10616683959961, 45.12, 45.08, 600, 45.10615921020508, 45.12, 45.08, 599, 0.0, 0.0, 0.0, 599, -3.338898163606062e-05, 0.01, -0.01, 599, -1.69735, -1.53, -1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.740812737897, 8839.741251, 8839.740368, 599, 88.66234687896493, 88.6623541833333, 88.6623394666667, 599, 4631.512712888149, 4631.513277, 4631.51169, 599, 46.525211881469126, 46.5252212833333, 46.5251948333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.780968280467438, 0.79, 0.78, 599, -0.00015025041736227033, 0.04, -0.03, 599, -0.07933222036727781, -0.07, -0.08, 599, 0.0007178631051752924, 0.03, -0.03, 599, 0.03649999999999998, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.08166666666666737, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0007011686143572627, 0.06, -0.05, 599, 0.051570000000000005, 0.0598, 0.0396, 60, , , , , , , , , , , , , , , , , 0.09550333333333333, 0.1108, 0.0732, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795143103448264, 2.57998, 2.57918, 58, 32.08311034482759, 32.0856, 32.0816, 58, 1439.0834482758623, 1439.111, 1439.063, 58, -1.3093603448275863, -1.3037, -1.3136, 58
2018-09-10 00:26:00, 4375.812, 4379.83, 4367.88, 5, 4383.784, 4387.8, 4375.86, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.884741666666663, 11.886, 11.883, 120, 1494.0247250000004, 1494.035, 1494.013, 120, 1014.9593333333326, 1014.97, 1014.95, 60, 2.0, 2.0, 2.0, 60, 1.7689999999999992, 1.77, 1.74, 60, -10.599999999999998, -10.6, -10.6, 12, -10.680000000000001, -10.68, -10.68, 50, -10.300000000000006, -10.3, -10.3, 30, 92.27999999999999, 92.3, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.139764109405801, -11.1397641094058, -11.1397641094058, 12, -0.5601666666666663, -0.55, -0.58, 60, -1.095500000000001, -1.08, -1.11, 60, 0.5184859442307694, 0.519896, 0.517212, 520, 5.135909615384622, 5.137, 5.116, 520, -30.281211538461285, -29.98, -30.81, 520, -9.350000000000001, -9.3, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3129.5, 3173.0, 3086.0, 2, 6579.0, 10064.0, 3094.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.901618240061, 1017.90245402349, 1017.89242497657, 12, 1017.0, 1017.0, 1017.0, 60, 95.79999999999997, 95.8, 95.8, 12, -10.091999999999985, -10.06, -10.15, 60, -10.600000000000001, -10.6, -10.6, 30, 95.80000000000003, 95.8, 95.8, 30, , , , , 341.3509521484375, 348.1, 335.5, 600, 161.3509521484375, 168.10000000000002, 155.5, 600, 1.46916666666666, 1.7, 1.3, 600, 20.917280197143555, 24.0, 18.3, 289, 200.9172821044922, 204.0, 198.3, 289, 7.811577320098877, 7.9336256980896, 7.72203493118286, 12, 29.500001907348633, 29.5, 29.5, 12, 22.824987411499023, 24.0, 22.5, 12, 346.0, 346.0, 346.0, 12, 13.333325386047363, 14.6, 13.0, 12, 66.92036437988281, 70.0748252688754, 64.2327377618302, 289, 246.9203643798828, 250.074825268875, 244.23273776183, 289, 53.586700439453125, 53.7124786376953, 53.4909439086914, 12, 75.60372161865234, 75.6037234151241, 75.6037234151241, 12, 68.83879089355469, 70.074825268875, 68.4878147253405, 12, 31.490171432495117, 31.4901718379712, 31.4901718379712, 12, 59.412559509277344, 61.30808238467401, 58.9106904055174, 12, 20.90947723388672, 24.5, 17.7, 600, 200.90948486328125, 204.5, 197.7, 600, 1.8363333333333265, 2.0, 1.6, 600, 1.837024221453287, 2.0, 1.6, 289, 2.0083165481148986, 2.00922970159611, 2.00593337959748, 12, 1.8366351010101016, 1.98, 1.69, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8123234172251939, 1.9775460791968, 1.57667610805308, 289, 1.984036331408076, 1.98486861592358, 1.98167687094827, 12, 1.8119463756586367, 1.95541961362104, 1.66601226525141, 288, 2.1751183897074298, 2.17511838970743, 2.17511838970743, 12, 2.1787665092711905, 2.17876650927119, 2.17876650927119, 12, 2.079455135375444, 2.07976244464326, 2.07791858903636, 12, 1.5749413494583402, 1.57494134945834, 1.57494134945834, 12, , , , , , , , , 179.50286865234375, 190.992, 169.825, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 45.704071044921875, 45.8, 45.7, 540, 8839.74205490167, 8839.7424953, 8839.7416106, 60, 88.66236758169445, 88.6623749216667, 88.6623601766667, 60, 4631.524875115001, 4631.52585, 4631.5238285, 60, 46.525414585250005, 46.5254308333333, 46.5253971416667, 60, , , , , , , , , 180.50521850585938, 187.14, 175.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 2524.3015166666696, 2556.52, 2456.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.1547737121582, 45.19, 45.11, 599, 45.154701232910156, 45.19, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, 0.01, -0.01, 600, -1.8064333333333367, -1.39, -2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.739953543334, 8839.740367, 8839.739578, 600, 88.66233255905559, 88.66233945, 88.6623263, 600, 4631.5103804750015, 4631.511955, 4631.508616, 600, 46.52517300791671, 46.52519925, 46.5251436, 600, , , , , 12.0, 12.0, 12.0, 600, 1.569449081802999, 1.6, 1.5, 1198, 0.7801333333333216, 0.79, 0.78, 600, -0.0007500000000000004, 0.05, -0.04, 600, -0.07888333333333238, -0.07, -0.08, 600, -6.666666666666645e-05, 0.04, -0.05, 600, 0.006510851419031729, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.09050000000000083, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4694490818030328, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, 8.333333333333315e-05, 0.04, -0.05, 600, 0.05161, 0.0613, 0.0418, 60, , , , , , , , , , , , , , , , , 0.09557999999999998, 0.1135, 0.0775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793034482758617, 2.57979, 2.57886, 58, 32.08318275862068, 32.0849, 32.081, 58, 1439.0705172413795, 1439.099, 1439.044, 58, -1.3121034482758618, -1.3062, -1.3179, 58
2018-09-10 00:27:00, 4377.876, 4382.59, 4374.09, 5, 4385.861999999999, 4390.58, 4382.08, 5, 7.986, 7.99, 7.98, 5, 11.875883333333325, 11.885, 11.866, 120, 1494.0266750000003, 1494.035, 1494.014, 120, 1014.9631666666671, 1014.97, 1014.9, 60, 2.0, 2.0, 2.0, 60, 1.7399999999999984, 1.74, 1.74, 60, -10.599999999999998, -10.6, -10.6, 12, -10.680000000000001, -10.68, -10.68, 50, -10.266666666666664, -10.2, -10.3, 30, 91.99000000000004, 92.3, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.128855637284516, -11.1135862145493, -11.1397641094058, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.0963333333333343, -1.09, -1.11, 60, 0.5198675009596923, 0.520691, 0.514637, 521, 5.135790786948184, 5.137, 5.116, 521, -30.25854126679436, -28.73, -30.81, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3367.0, 3474.0, 3260.0, 2, 14069.5, 14325.0, 13814.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.9041254136993, 1017.91248292155, 1017.84227995472, 12, 1017.0, 1017.0, 1017.0, 60, 95.88333333333333, 96.0, 95.8, 12, -10.021499999999998, -10.0, -10.06, 60, -10.600000000000001, -10.6, -10.6, 30, 95.88666666666667, 96.0, 95.8, 30, , , , , 338.51312255859375, 345.4, 332.1, 600, 158.5131072998047, 165.39999999999998, 152.10000000000002, 600, 1.4226666666666574, 1.6, 1.2, 600, 19.464685440063477, 24.7, 13.8, 288, 199.46469116210938, 204.7, 193.8, 288, 7.960979461669922, 8.79421138763428, 7.62502527236938, 12, 29.500001907348633, 29.5, 29.5, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 348.1917724609375, 349.20000000000005, 346.0, 12, 15.88338565826416, 17.0, 13.800000000000011, 12, 65.45167541503906, 70.7961494722105, 59.6941285554855, 288, 245.45167541503906, 250.79614947221, 239.694128555485, 288, 53.78230285644531, 54.6820335388184, 53.3849029541016, 12, 75.60372161865234, 75.6037234151241, 75.603723415124, 12, 70.79481506347656, 70.79614947221, 70.7881329427737, 12, 33.777000427246094, 34.780620314535014, 31.4901718379712, 12, 61.85204315185547, 62.94093679788901, 59.69412855548501, 12, 19.425432205200195, 24.7, 13.2, 600, 199.42543029785156, 204.7, 193.2, 600, 1.797166666666656, 1.9, 1.6, 600, 1.798263888888891, 1.9, 1.6, 288, 2.004386743187373, 2.00646282140373, 1.99840499306516, 12, 1.799569046870084, 1.9, 1.68, 289, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0833333333333335, 2.1, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7731537391138863, 1.87704178520718, 1.57601495341235, 288, 1.9798754729399535, 1.98218909073364, 1.97350733616257, 12, 1.7744942506929886, 1.87476504558509, 1.6552687842141, 289, 2.1751183897074298, 2.17511838970743, 2.17511838970743, 12, 2.1787665092711905, 2.17876650927119, 2.17876650927119, 12, 2.0605410113154914, 2.07791858903636, 1.9775460791968, 12, 1.5757465524238476, 1.57601495341235, 1.57494134945834, 12, , , , , , , , , 179.7062530517578, 189.108, 168.496, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.741167021664, 8839.7415973, 8839.7407348, 60, 88.6623527836944, 88.662359955, 88.66234558, 60, 4631.522509701668, 4631.5238174, 4631.5213361, 60, 46.525375161694456, 46.5253969566667, 46.5253556016667, 60, , , , , , , , , 179.87722778320312, 186.52, 174.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 2624.357104825295, 2656.62, 2556.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.145442962646484, 45.18, 45.11, 601, 45.145442962646484, 45.18, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.00034941763727121424, 0.01, -0.01, 601, -2.819251247920132, -2.67, -2.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.739170149749, 8839.739576, 8839.738723, 601, 88.66231950249583, 88.6623262666667, 88.66231205, 601, 4631.508039367721, 4631.508775, 4631.507563, 601, 46.525133989461985, 46.52514625, 46.52512605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.780216306156394, 0.79, 0.78, 601, 0.0012811980033277878, 0.04, -0.03, 601, -0.07935108153078102, -0.07, -0.08, 601, 6.655574043261247e-05, 0.04, -0.04, 601, 0.026622296173044912, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690513, 0.04, -0.04, 601, 0.05177666666666668, 0.0593, 0.0416, 60, , , , , , , , , , , , , , , , , 0.09589, 0.1098, 0.077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790720689655164, 2.57959, 2.57861, 58, 32.0832775862069, 32.0847, 32.0819, 58, 1439.056103448276, 1439.088, 1439.028, 58, -1.3151465517241379, -1.3084, -1.321, 58
2018-09-10 00:28:00, 4380.553999999999, 4388.27, 4374.6, 5, 4388.53, 4396.24, 4382.59, 5, 7.976000000000001, 7.99, 7.97, 5, 11.86839166666667, 11.874, 11.863, 120, 1494.0857749999996, 1494.135, 1494.026, 120, 1014.9836666666669, 1015.0, 1014.97, 60, 2.0, 2.0, 2.0, 60, 1.729333333333333, 1.74, 1.72, 60, -10.599999999999998, -10.6, -10.6, 12, -10.680000000000001, -10.68, -10.68, 50, -10.199999999999994, -10.2, -10.2, 30, 92.23, 92.5, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.113590270236267, -11.1005155297684, -11.1266690663911, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.0940000000000014, -1.09, -1.11, 60, 0.51776, 0.521711, 0.516346, 520, 5.136192307692314, 5.137, 5.116, 520, -30.289173076922836, -29.98, -30.81, 520, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3751.5, 3833.0, 3670.0, 2, 20000.0, 20000.0, 20000.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.9266905701725, 1017.94256977811, 1017.91248286045, 12, 1017.1666666666666, 1018.0, 1017.0, 60, 95.99999999999999, 96.1, 95.9, 12, -10.022999999999984, -10.0, -10.06, 60, -10.600000000000001, -10.6, -10.6, 30, 96.00333333333332, 96.1, 95.9, 30, , , , , 334.7471008300781, 343.0, 331.0, 600, 154.74710083007812, 163.0, 151.0, 600, 1.4088333333333287, 1.7, 1.1, 600, 6.976093292236328, 338.4, 10.2, 289, 186.97608947753906, 200.1, 151.60000000000002, 289, 9.60267162322998, 10.059534072876, 9.00094795227051, 11, 29.500001907348633, 29.5, 29.5, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 333.7469177246094, 349.20000000000005, 331.6, 11, 335.7540283203125, 336.29999999999995, 13.800000000000011, 11, 52.81521987915039, 66.1227014252427, 16.8131982357235, 289, 232.81521606445312, 246.122701425243, 196.813198235723, 289, 55.49853515625, 55.9682540893555, 54.8857650756836, 11, 75.60372161865234, 75.6037234151241, 75.603723415124, 12, 70.79615020751953, 70.7961494722105, 70.79614947221, 12, 18.82716178894043, 34.780620314535014, 16.8131982357235, 12, 20.67683219909668, 59.69412855548501, 16.8131982357235, 12, 14.526907920837402, 20.3, 10.2, 601, 194.5269012451172, 200.3, 190.2, 601, 1.4870216306156339, 1.8, 1.2, 601, 1.5173010380622818, 1.8, 1.2, 289, 1.9754346811432435, 1.99642733263958, 1.95324090121314, 11, 1.5218371212121218, 1.8, 1.32, 288, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0, 2.0, 2.0, 11, 1.3454545454545455, 1.6, 1.2, 11, 1.4916989576993698, 1.7779248206668, 1.17488070869396, 289, 1.9503448653967466, 1.97147727159181, 1.92795185807914, 11, 1.4962618855072696, 1.7762313602317, 1.29544474365552, 288, 2.1751183897074298, 2.17511838970743, 2.17511838970743, 11, 2.1787665092711905, 2.17876650927119, 2.17876650927119, 11, 1.9743157663615898, 1.9775460791968, 1.97241012210332, 11, 1.3190870424816146, 1.57349943731055, 1.17488070869396, 11, , , , , 1.309, 1.309, 1.309, 1, 180.8516082763672, 190.485, 170.786, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.740292706669, 8839.7407215, 8839.739857, 60, 88.66233821177775, 88.6623453583333, 88.66233095, 60, 4631.519462723333, 4631.5212878, 4631.5176088, 60, 46.52532437872223, 46.5253547966667, 46.52529348, 60, , , , , , , , , 181.30865478515625, 185.79, 176.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 2724.4163272120245, 2756.52, 2656.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.16023254394531, 45.18, 45.14, 600, 45.16023254394531, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.01, -0.01, 600, -2.7522537562604272, -2.57, -2.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.738269277137, 8839.738722, 8839.737824, 599, 88.66230448795204, 88.6623120333333, 88.6622970666667, 599, 4631.508616712851, 4631.509188, 4631.507785, 599, 46.52514361188092, 46.5251531333333, 46.52512975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7800499999999885, 0.79, 0.78, 600, -0.00031666666666666665, 0.03, -0.04, 600, -0.07878333333333243, -0.07, -0.08, 600, 0.00028333333333333357, 0.03, -0.03, 600, -0.006166666666666674, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999999e-05, 0.05, -0.04, 600, 0.052270000000000004, 0.0635, 0.0426, 60, , , , , , , , , , , , , , , , , 0.09681000000000001, 0.1176, 0.079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579185263157894, 2.57967, 2.57896, 57, 32.08313859649123, 32.0844, 32.0821, 57, 1439.063438596491, 1439.089, 1439.05, 57, -1.3135649122807016, -1.308, -1.3163, 57
2018-09-10 00:29:00, 4376.466666666667, 4377.38, 4375.52, 3, 4384.446666666667, 4385.36, 4383.5, 3, 7.98, 7.98, 7.98, 3, 11.855675000000016, 11.865, 11.849, 120, 1494.093125, 1494.104, 1494.074, 120, 1014.9961666666669, 1015.04, 1014.92, 60, 2.0, 2.0, 2.0, 60, 1.719999999999999, 1.72, 1.72, 60, -10.599999999999998, -10.6, -10.6, 12, -10.678800000000003, -10.65, -10.68, 50, -10.226666666666667, -10.2, -10.3, 30, 92.55333333333336, 92.7, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.117963418087667, -11.1005155297684, -11.1659908657676, 12, -0.561333333333333, -0.56, -0.58, 60, -1.091333333333335, -1.09, -1.11, 60, 0.5249913570057578, 0.527115, 0.521417, 521, 5.136072936660274, 5.137, 5.116, 521, -30.286928982725293, -29.98, -30.81, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3973.5, 4013.0, 3934.0, 2, 12684.5, 16905.0, 8464.0, 2, 1014.5333333333333, 1015.0, 1014.0, 60, 1017.9375552362708, 1017.96262773495, 1017.86233783278, 12, 1017.9, 1018.0, 1017.0, 60, 95.96666666666665, 96.1, 95.6, 12, -10.041578947368409, -10.03, -10.06, 57, -10.600000000000001, -10.6, -10.6, 30, 95.93333333333334, 96.1, 95.5, 30, , , , , 334.90679931640625, 340.2, 329.7, 601, 154.90679931640625, 160.20000000000005, 149.7, 601, 1.323294509151409, 1.6, 1.1, 601, 13.399717330932617, 332.3, 10.5, 288, 193.39971923828125, 197.2, 152.29999999999995, 288, 10.893899917602539, 11.6288204193115, 10.2848014831543, 12, 27.79998016357422, 29.5, 27.5, 12, 22.783340454101562, 24.69999999999999, 20.099999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 59.33625793457031, 63.247213851622, 17.5466110513759, 288, 239.3362579345703, 243.247213851622, 197.546611051376, 288, 56.8022346496582, 57.4991569519043, 56.1930809020996, 12, 73.65648651123047, 73.9331822099069, 73.0651386834551, 11, 68.49958038330078, 70.7961494722105, 66.1227014252427, 11, 16.813196182250977, 16.8131982357235, 16.8131982357235, 11, 16.813196182250977, 16.8131982357235, 16.8131982357235, 11, 13.533868789672852, 17.2, 10.5, 599, 193.53387451171875, 197.2, 190.5, 599, 1.5564273789649505, 1.8, 1.3, 599, 1.5576388888888901, 1.8, 1.3, 288, 1.9266337822299942, 1.9478472222222, 1.90735345126604, 12, 1.5548832070707066, 1.72, 1.36, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8833333333333335, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5314064238665976, 1.77730559874165, 1.27120890691252, 288, 1.901364073701423, 1.92271989299588, 1.88213159436193, 12, 1.5286656069502815, 1.69431681336829, 1.33328869490742, 288, 2.1751183897074298, 2.17511838970743, 2.17511838970743, 12, 2.1787665092711905, 2.17876650927119, 2.17876650927119, 12, 1.8600157222626752, 1.87704178520718, 1.7779248206668, 12, 1.17488070869396, 1.17488070869396, 1.17488070869396, 12, , , , , , , , , 180.8190460205078, 190.808, 170.154, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.739405261666, 8839.7398426, 8839.7389703, 60, 88.66232342102776, 88.66233071, 88.6623161716667, 60, 4631.516034011665, 4631.5175232, 4631.5147971, 60, 46.52526723352778, 46.5252920533333, 46.5252466183333, 60, , , , , , , , , 181.38072204589844, 185.33, 175.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 2824.3033333333383, 2856.52, 2756.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.17503356933594, 45.2, 45.15, 600, 45.17503356933594, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, 0.0, 600, -2.8084000000000047, -2.64, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.737389771666, 8839.737822, 8839.736948, 600, 88.6622898295278, 88.6622970333333, 88.6622824666667, 600, 4631.508629400007, 4631.509181, 4631.508142, 600, 46.525143823333266, 46.5251530166667, 46.5251357, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7805833333333211, 0.79, 0.78, 600, 0.00016666666666666682, 0.05, -0.04, 600, -0.07941666666666562, -0.07, -0.08, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.031499999999999966, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.04, -0.05, 600, 0.05242833333333334, 0.0603, 0.0448, 60, , , , , , , , , , , , , , , , , 0.09710166666666663, 0.1116, 0.0829, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792886206896544, 2.57969, 2.5789, 58, 32.08298965517241, 32.0845, 32.0819, 58, 1439.0701379310349, 1439.095, 1439.047, 58, -1.3121224137931033, -1.3069, -1.3169, 58
2018-09-10 00:30:00, 4377.713333333333, 4387.79, 4374.41, 6, 4385.693333333334, 4395.77, 4382.39, 6, 7.980000000000001, 7.98, 7.98, 6, 11.863166666666665, 11.868, 11.855, 120, 1494.103216666667, 1494.171, 1494.018, 120, 1015.0119999999995, 1015.02, 1015.01, 60, 2.0, 2.0, 2.0, 60, 1.719999999999999, 1.72, 1.72, 60, -10.599999999999998, -10.6, -10.6, 12, -10.685800000000004, -10.68, -10.71, 50, -10.300000000000006, -10.3, -10.3, 30, 91.65333333333336, 92.3, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.2065224890671, -11.1922666779979, -11.2185917416434, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.0916666666666681, -1.09, -1.11, 60, 0.5226219846153847, 0.526568, 0.513523, 520, 5.136313461538467, 5.137, 5.116, 520, -30.276115384615164, -25.83, -30.81, 520, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4031.5, 4039.0, 4024.0, 2, 4399.0, 4870.0, 3928.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9542701473493, 1017.96262761223, 1017.95259862764, 12, 1018.0, 1018.0, 1018.0, 60, 95.29166666666664, 95.4, 95.2, 12, -10.011, -9.97, -10.03, 60, -10.600000000000001, -10.6, -10.6, 30, 95.2966666666667, 95.4, 95.2, 30, , , , , 336.0406799316406, 344.4, 329.5, 600, 156.04067993164062, 164.39999999999998, 149.5, 600, 1.3419999999999905, 1.6, 1.0, 600, 14.337275505065918, 342.5, 11.9, 289, 194.3372802734375, 198.8, 156.29999999999995, 289, 12.69056224822998, 13.6800498962402, 11.7351722717285, 12, 27.0, 27.0, 27.0, 12, 19.17499351501465, 20.099999999999994, 18.30000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 331.7166748046875, 332.29999999999995, 331.6, 12, 60.3060302734375, 64.9007054636555, 21.5783912645774, 289, 240.3060302734375, 244.900705463656, 201.578391264577, 289, 58.64374923706055, 59.6541137695312, 57.6319694519043, 12, 73.06513977050781, 73.0651386834551, 73.0651386834551, 12, 65.07347106933594, 66.1227014252427, 64.3377716313867, 12, 16.81319808959961, 16.8131982357235, 16.8131982357235, 12, 17.008058547973633, 17.5466110513759, 16.8131982357235, 12, 15.394311904907227, 19.3, 11.6, 600, 195.39431762695312, 199.3, 191.6, 600, 1.6200000000000108, 1.8, 1.3, 600, 1.623875432525953, 1.8, 1.4, 289, 1.8824020940384594, 1.90416233090531, 1.85871750433278, 12, 1.6234067316766274, 1.72, 1.49, 289, 2.196969696969697, 2.2, 2.19090909090909, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5982251952222102, 1.77651545644595, 1.37190711671275, 289, 1.8566009498802403, 1.8785265587636, 1.83283314084501, 12, 1.597741165912879, 1.69483472796456, 1.46393573558418, 289, 2.1721047893762537, 2.17511838970743, 2.1660775887139, 12, 2.1787665092711905, 2.17876650927119, 2.17876650927119, 12, 1.7773055987416495, 1.77730559874165, 1.77730559874165, 12, 1.17488070869396, 1.17488070869396, 1.17488070869396, 12, , , , , , , , , 180.04493713378906, 191.183, 170.999, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 45.73085403442383, 45.9, 45.7, 538, 8839.738521943334, 8839.7389552, 8839.7380868, 60, 88.66230869905556, 88.66231592, 88.6623014466667, 60, 4631.513435715001, 4631.5147605, 4631.5124694, 60, 46.52522392858332, 46.5252460083333, 46.5252078233333, 60, , , , , , , , , 180.33041381835938, 189.12, 175.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 2924.360415973372, 2956.63, 2856.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.1507682800293, 45.18, 45.13, 601, 45.150753021240234, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.8554242928452567, -2.73, -2.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.736502569049, 8839.736946, 8839.736073, 601, 88.66227504281756, 88.6622824333333, 88.6622678833333, 601, 4631.507946826957, 4631.508413, 4631.507167, 601, 46.52513244711592, 46.5251402166667, 46.52511945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7808666666666567, 0.79, 0.78, 600, -0.00021666666666666655, 0.04, -0.04, 600, -0.07938333333333233, -0.07, -0.08, 600, 0.0015666666666666678, 0.04, -0.04, 600, -0.0522462562396007, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.09683860232945184, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.05176500000000001, 0.0602, 0.0452, 60, , , , , , , , , , , , , , , , , 0.09586, 0.1116, 0.0836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579021551724139, 2.57944, 2.57873, 58, 32.083181034482756, 32.0851, 32.082, 58, 1439.0533103448277, 1439.08, 1439.037, 58, -1.3156965517241388, -1.3099, -1.3192, 58
2018-09-10 00:31:00, 4375.9971428571425, 4379.19, 4374.02, 7, 4383.977142857142, 4387.17, 4382.0, 7, 7.980000000000002, 7.98, 7.98, 7, 11.870141666666676, 11.875, 11.864, 120, 1494.1234749999999, 1494.141, 1494.109, 120, 1015.0251666666662, 1015.03, 1015.02, 60, 2.0, 2.0, 2.0, 60, 1.7306666666666648, 1.74, 1.72, 60, -10.599999999999998, -10.6, -10.6, 12, -10.709199999999996, -10.69, -10.71, 50, -10.300000000000006, -10.3, -10.3, 30, 91.41333333333333, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.265923235014034, -11.2054230411256, -11.311120170618, 12, -0.5583333333333332, -0.55, -0.56, 60, -1.096000000000001, -1.09, -1.11, 60, 0.5243915019230772, 0.527686, 0.511807, 520, 5.135950000000007, 5.137, 5.116, 520, -30.280192307692076, -27.07, -30.81, 520, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3779.5, 3896.0, 3663.0, 2, 3008.0, 3373.0, 2643.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9676420611567, 1017.97265655364, 1017.96262756866, 12, 1018.0, 1018.0, 1018.0, 60, 94.84166666666665, 95.3, 94.5, 12, -10.053500000000001, -10.0, -10.09, 60, -10.600000000000001, -10.6, -10.6, 30, 94.82, 95.3, 94.5, 30, , , , , 334.79559326171875, 341.7, 329.5, 599, 154.7955780029297, 161.70000000000005, 149.5, 599, 1.4385642737896482, 1.7, 1.2, 599, 6.924318790435791, 339.4, 10.2, 288, 186.92431640625, 199.5, 149.89999999999998, 288, 14.51064682006836, 15.1848697662354, 13.8525915145874, 12, 27.0, 27.0, 27.0, 12, 19.441667556762695, 19.5, 18.80000000000001, 12, 330.2916564941406, 331.6, 329.9, 12, 330.3499755859375, 332.29999999999995, 329.9, 12, 52.83056640625, 65.680899124546, 15.1876631761623, 288, 232.83056640625, 245.680899124546, 195.187663176162, 288, 60.50775909423828, 61.1954078674316, 59.8312873840332, 12, 73.06513977050781, 73.0651386834551, 73.06513868345499, 12, 65.61588287353516, 65.680899124546, 64.9007054636555, 12, 15.573736190795898, 16.8131982357235, 15.1876631761623, 12, 15.970123291015625, 21.5783912645774, 15.1876631761623, 12, 14.38943099975586, 20.1, 9.6, 601, 194.38943481445312, 200.1, 189.6, 601, 1.5173044925124837, 1.8, 1.3, 601, 1.5447916666666672, 1.8, 1.3, 288, 1.8269767993851609, 1.85487001733104, 1.80062391681112, 12, 1.547584145957848, 1.73, 1.37, 289, 2.172727272727273, 2.19090909090909, 2.1, 12, 2.183333333333333, 2.2, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5188741607179066, 1.7756115643375, 1.27209749307423, 288, 1.8009368939862969, 1.82891518274953, 1.77468295420407, 12, 1.5217135050920627, 1.70332587365226, 1.34298079496065, 289, 2.147489066607337, 2.1660775887139, 2.07803646340683, 12, 2.1608856145333233, 2.17876650927119, 2.08079559284469, 12, 1.7771080631677247, 1.77730559874165, 1.77651545644595, 12, 1.17488070869396, 1.17488070869396, 1.17488070869396, 12, , , , , , , , , 181.95773315429688, 189.812, 172.747, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 45.77035140991211, 45.8, 45.7, 543, 8839.737635014999, 8839.738072, 8839.7372013, 60, 88.66229391691668, 88.6623012, 88.6622866883333, 60, 4631.511358261665, 4631.5124728, 4631.5100218, 60, 46.52518930436113, 46.52520788, 46.52516703, 60, , , , , , , , , 181.6134490966797, 187.16, 175.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 3024.426327212014, 3056.53, 2956.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.165958404541016, 45.21, 45.11, 599, 45.16590881347656, 45.21, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.0, -0.01, 599, -2.050617696160262, -1.06, -3.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.735680475793, 8839.736072, 8839.73521, 599, 88.66226134126325, 88.6622678666667, 88.6622535, 599, 4631.50760421202, 4631.508865, 4631.50652, 599, 46.52512673686705, 46.52514775, 46.5251086666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5424040066777653, 1.6, 1.5, 1198, 0.7802838063438948, 0.79, 0.78, 599, 0.0005008347245409018, 0.04, -0.04, 599, -0.07891485809682715, -0.07, -0.08, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.008848080133555909, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.09549248747913279, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212042e-05, 0.04, -0.04, 599, 0.0526, 0.064, 0.0426, 60, , , , , , , , , , , , , , , , , 0.09741500000000006, 0.1185, 0.0788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578981206896552, 2.57974, 2.57828, 58, 32.083296551724125, 32.0844, 32.0819, 58, 1439.0505689655179, 1439.096, 1439.007, 58, -1.316306896551724, -1.3067, -1.3257, 58
2018-09-10 00:32:00, 4377.1525, 4378.43, 4374.15, 4, 4385.13, 4386.4, 4382.13, 4, 7.977500000000001, 7.99, 7.97, 4, 11.872758333333355, 11.875, 11.87, 120, 1494.100533333334, 1494.122, 1494.076, 120, 1015.0385000000014, 1015.06, 1014.96, 60, 2.0, 2.0, 2.0, 60, 1.740333333333332, 1.75, 1.74, 60, -10.599999999999998, -10.6, -10.6, 12, -10.709999999999996, -10.71, -10.71, 50, -10.300000000000006, -10.3, -10.3, 30, 91.45666666666672, 91.6, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.300081001315158, -11.271390411344, -11.311120170618, 12, -0.5573333333333335, -0.55, -0.56, 60, -1.1023333333333334, -1.09, -1.11, 60, 0.5293817581573895, 0.531301, 0.527265, 521, 5.136032629558548, 5.137, 5.116, 521, -30.276698656429705, -29.98, -30.81, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3366.5, 3433.0, 3300.0, 2, 2306.0, 2323.0, 2289.0, 2, 1014.9333333333333, 1015.0, 1014.0, 60, 1017.985192722525, 1017.99271445091, 1017.9726565167, 12, 1017.9333333333333, 1018.0, 1017.0, 60, 94.58333333333333, 94.8, 94.5, 12, -10.074499999999993, -10.06, -10.12, 60, -10.600000000000001, -10.6, -10.6, 29, 94.5896551724138, 94.8, 94.4, 29, , , , , 335.3270263671875, 343.6, 329.5, 601, 155.3270263671875, 163.60000000000002, 149.5, 601, 1.3163061564059857, 1.5, 1.1, 601, 9.430724143981934, 337.0, 7.4, 289, 189.43072509765625, 198.5, 151.2, 289, 14.988601684570312, 15.2900009155273, 14.5106201171875, 12, 25.008298873901367, 27.0, 24.69999999999999, 12, 19.5, 19.5, 19.5, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 55.37226104736328, 64.6175508189314, 16.4676651982854, 289, 235.3722686767578, 244.617550818931, 196.467665198285, 289, 60.9271125793457, 61.214038848877, 60.4317436218262, 12, 70.9889144897461, 71.9368421778012, 70.79614947221, 12, 65.68090057373047, 65.680899124546, 65.680899124546, 12, 15.187663078308105, 15.1876631761623, 15.187663176162005, 12, 15.187663078308105, 15.1876631761623, 15.1876631761623, 12, 12.114874839782715, 18.8, 7.4, 598, 192.1148681640625, 198.8, 187.4, 598, 1.5212374581939818, 1.8, 1.2, 598, 1.5266435986159173, 1.7, 1.3, 289, 1.77281847630723, 1.79535689535692, 1.74849324558366, 12, 1.5264772727272717, 1.67, 1.38, 288, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5005197857111858, 1.67753663489909, 1.26976106158075, 289, 1.74683964642177, 1.76944512266973, 1.72238755623976, 12, 1.5003619308433604, 1.64329116496296, 1.35302117731443, 288, 2.0780364634068293, 2.07803646340683, 2.07803646340683, 12, 2.0807955928446904, 2.08079559284469, 2.08079559284469, 12, 1.776026443821433, 1.77651545644595, 1.7756115643375, 12, 1.17488070869396, 1.17488070869396, 1.17488070869396, 12, , , , , , , , , 181.785400390625, 190.352, 171.3, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 45.77044677734375, 45.9, 45.7, 538, 8839.736764494999, 8839.737187, 8839.7363374, 60, 88.66227940825, 88.66228645, 88.66227229, 60, 4631.508936141666, 4631.5099617, 4631.5077029, 60, 46.52514893569445, 46.5251660283333, 46.5251283816667, 60, , , , , , , , , 179.9687042236328, 185.15, 173.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 3124.367104825285, 3156.63, 3056.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.17845153808594, 45.2, 45.16, 601, 45.17850112915039, 45.2, 45.16, 601, 0.0, 0.0, 0.0, 601, -0.0007653910149750419, 0.01, -0.01, 601, -0.3415307820299503, -0.03, -1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.734904960065, 8839.735209, 8839.734504, 601, 88.66224841600106, 88.6622534833333, 88.6622417333333, 601, 4631.501554339427, 4631.507185, 4631.498772, 601, 46.52502590565725, 46.52511975, 46.5249795333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4286189683860506, 1.6, 1.4, 1202, 0.7801497504159615, 0.79, 0.78, 601, -0.00048252911813643926, 0.04, -0.04, 601, -0.0790682196339424, -0.07, -0.08, 601, 0.00026622296173044917, 0.03, -0.04, 601, -0.024459234608985064, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.09800332778702257, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3176372712146132, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.05235166666666667, 0.0604, 0.0425, 60, , , , , , , , , , , , , , , , , 0.09695166666666667, 0.1119, 0.0788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57830403508772, 2.57871, 2.57783, 57, 32.08331929824562, 32.0844, 32.0821, 57, 1439.009421052631, 1439.033, 1438.982, 57, -1.3249350877192987, -1.3198, -1.3307, 57
2018-09-10 00:33:00, 4376.821666666667, 4378.29, 4375.72, 6, 4384.803333333333, 4386.28, 4383.7, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.876141666666653, 11.879, 11.872, 120, 1494.139541666667, 1494.172, 1494.107, 120, 1015.0533333333327, 1015.07, 1015.02, 60, 2.0, 2.0, 2.0, 60, 1.75, 1.75, 1.75, 60, -10.633333333333335, -10.6, -10.7, 12, -10.709999999999996, -10.71, -10.71, 50, -10.300000000000006, -10.3, -10.3, 29, 91.17931034482763, 91.3, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.318879714588698, -11.258172114213, -11.4370518670397, 12, -0.5578333333333331, -0.55, -0.56, 60, -1.1093333333333328, -1.09, -1.12, 60, 0.5307833134615387, 0.531939, 0.529612, 520, 5.135465384615391, 5.137, 5.116, 520, -30.24888461538436, -29.98, -30.81, 520, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3202.0, 3202.0, 3202.0, 2, 2937.0, 3279.0, 2595.0, 2, 1015.0, 1015.0, 1015.0, 60, 1017.9970297505724, 1018.00328980641, 1017.98323181993, 12, 1018.0, 1018.0, 1018.0, 60, 94.69166666666666, 94.9, 94.3, 12, -10.119499999999988, -10.06, -10.18, 60, -10.629999999999995, -10.6, -10.7, 30, 94.68666666666668, 94.9, 94.3, 30, , , , , 335.791259765625, 346.2, 323.7, 599, 155.791259765625, 166.20000000000005, 143.7, 599, 1.4098497495826379, 1.7, 1.0, 599, 5.397711753845215, 341.5, 6.8, 288, 185.397705078125, 193.5, 148.8, 288, 13.897110939025879, 14.4140605926514, 13.3376398086548, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 18.5, 18.5, 18.5, 11, 329.64544677734375, 329.9, 329.2, 11, 329.7818298339844, 330.8, 329.2, 11, 51.28590393066406, 59.5736924369316, 13.9759318593347, 288, 231.28590393066406, 239.573692436932, 193.975931859335, 288, 59.821407318115234, 60.340892791748, 59.2607002258301, 11, 70.79615020751953, 70.79614947221, 70.79614947221, 11, 64.6175537109375, 64.617550818931, 64.617550818931, 11, 14.927652359008789, 15.187663176162005, 14.472629878736, 11, 15.042232513427734, 15.941969863455995, 14.472629878736, 11, 10.152668952941895, 15.1, 6.8, 601, 190.1526641845703, 195.1, 186.8, 601, 1.542762063227957, 1.7, 1.2, 601, 1.5649305555555573, 1.7, 1.3, 288, 1.724829301372649, 1.74455994455995, 1.70422437673131, 11, 1.5644290657439452, 1.67, 1.43, 289, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.781818181818182, 1.8, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.53818098689259, 1.6788545136318, 1.27581473608716, 288, 1.6983149889395284, 1.7183966866003, 1.67724190888462, 11, 1.537660434842196, 1.64375241684629, 1.40512496517547, 289, 2.077069018036285, 2.07803646340683, 2.0764046679958, 11, 2.0800442123345593, 2.08079559284469, 2.07976244464326, 11, 1.7556402221883287, 1.77299657491927, 1.67753663489909, 11, 1.17488070869396, 1.17488070869396, 1.17488070869396, 11, 1.031, 1.031, 1.031, 1, , , , , 183.78855895996094, 194.329, 172.474, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 45.779300689697266, 45.8, 45.7, 541, 8839.735890623335, 8839.7363223, 8839.7354612, 60, 88.66226484372218, 88.6622720383333, 88.6622576866667, 60, 4631.506485616669, 4631.5076408, 4631.5051618, 60, 46.52510809361109, 46.5251273466667, 46.52508603, 60, , , , , , , , , 181.9031982421875, 188.95, 174.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 3224.4263272120133, 3256.53, 3156.73, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.18657302856445, 45.22, 45.16, 598, 45.186527252197266, 45.22, 45.16, 599, 0.0, 0.0, 0.0, 599, 0.002153589315525878, 0.01, 0.0, 599, 0.08430717863105182, 0.33, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.7340296394, 8839.734502, 8839.733592, 599, 88.66223382732332, 88.6622417, 88.6622265333333, 599, 4631.496489727878, 4631.498769, 4631.49366, 599, 46.52494149546468, 46.5249794833333, 46.5248943333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.366053511705665, 1.4, 1.3, 1196, 0.7808347245408911, 0.79, 0.78, 599, 0.0007512520868113524, 0.03, -0.04, 599, -0.07959933222036625, -0.07, -0.08, 599, 0.00023372287145242095, 0.04, -0.04, 599, 0.05016722408026752, 3.1, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.09766277128547673, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.232107023411328, 1.3, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.0008681135225375626, 0.05, -0.05, 599, 0.05368499999999999, 0.0628, 0.045, 60, , , , , , , , , , , , , , , , , 0.09942166666666667, 0.1162, 0.0833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787748275862077, 2.5793, 2.57815, 58, 32.08317413793103, 32.0856, 32.0819, 58, 1439.0383965517242, 1439.07, 1439.0, 58, -1.3188241379310344, -1.3123, -1.3268, 58
2018-09-10 00:34:00, 4377.576, 4379.61, 4374.45, 5, 4385.56, 4387.58, 4382.43, 5, 7.984, 7.99, 7.97, 5, 11.88271666666666, 11.888, 11.877, 120, 1494.1330499999992, 1494.157, 1494.093, 120, 1015.062166666667, 1015.08, 1014.99, 60, 2.0, 2.0, 2.0, 60, 1.7606666666666655, 1.77, 1.75, 60, -10.700000000000001, -10.7, -10.7, 12, -10.701999999999998, -10.69, -10.71, 50, -10.300000000000006, -10.3, -10.3, 30, 91.45333333333332, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.473614020036315, -11.4503341993355, -11.4902569136888, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.116666666666666, -1.11, -1.12, 60, 0.5324523915547028, 0.534265, 0.530988, 521, 5.135468330134364, 5.137, 5.116, 521, -30.249923224567894, -29.56, -30.81, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3603.5, 3840.0, 3367.0, 2, 3766.0, 3895.0, 3637.0, 2, 1014.9666666666667, 1015.0, 1014.0, 60, 1018.004125512201, 1018.02334773424, 1017.93308679228, 12, 1018.0, 1018.0, 1018.0, 60, 94.02499999999999, 94.2, 93.9, 12, -10.211499999999997, -10.18, -10.27, 60, -10.699999999999994, -10.7, -10.7, 31, 94.03548387096775, 94.3, 93.9, 31, , , , , 332.3735656738281, 340.2, 327.8, 600, 152.37356567382812, 160.20000000000005, 147.8, 600, 1.4891666666666696, 1.9, 1.1, 600, 0.3730679154396057, 334.8, 4.9, 290, 180.37306213378906, 192.4, 148.60000000000002, 290, 12.234601974487305, 13.1404209136963, 11.6972208023071, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 16.13322639465332, 18.5, 15.599999999999994, 12, 328.6333312988281, 328.8, 328.6, 12, 328.6333312988281, 328.8, 328.6, 12, 46.14098358154297, 58.3259309090556, 13.8390634113711, 290, 226.14097595214844, 238.325930909056, 193.839063411371, 290, 58.150638580322266, 59.066047668457, 57.6070327758789, 12, 70.79615020751953, 70.79614947221, 70.79614947221, 12, 61.912078857421875, 64.617550818931, 60.0640436616298, 12, 13.8618745803833, 13.975931859334992, 13.839063411371, 12, 13.8618745803833, 13.975931859334992, 13.839063411371, 12, 8.68143081665039, 13.0, 4.9, 599, 188.68142700195312, 193.0, 184.9, 599, 1.6065108514190365, 1.9, 1.3, 599, 1.652068965517243, 1.9, 1.4, 290, 1.6823109030595849, 1.70069252077563, 1.6645083102493, 12, 1.6496645768025093, 1.86, 1.51, 290, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.883333333333333, 1.9, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6253364532778258, 1.874787710047, 1.37336834688044, 290, 1.6557098604569684, 1.67414542866334, 1.63767424368278, 12, 1.6230200991486827, 1.83458679176944, 1.48507838373249, 290, 2.0763343122251707, 2.0764046679958, 2.07617537029956, 12, 2.079608790009352, 2.07976244464326, 2.07791858903636, 12, 1.8584599436790663, 1.874787710047, 1.6788545136318, 12, 1.17488070869396, 1.17488070869396, 1.17488070869396, 12, , , , , , , , , 182.467041015625, 189.916, 171.723, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 45.74415588378906, 45.8, 45.7, 539, 8839.735037043334, 8839.7354477, 8839.7346075, 60, 88.66225061738893, 88.6622574616667, 88.6622434583333, 60, 4631.504160538334, 4631.5051071, 4631.5029917, 60, 46.52506934230554, 46.5250851183333, 46.5250498616667, 60, , , , , , , , , 180.41241455078125, 186.33, 174.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 3324.367204658895, 3356.63, 3256.63, 601, 0.5860232945091615, 0.6, 0.5, 1202, 45.16148376464844, 45.2, 45.13, 601, 45.16148376464844, 45.2, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.0031780366056572405, 0.01, -0.01, 601, 0.3624833333333336, 1.35, 0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.733164979998, 8839.73359, 8839.732674, 600, 88.6622194163333, 88.6622265, 88.6622112333333, 600, 4631.490157950004, 4631.493785, 4631.48079, 600, 46.52483596583333, 46.5248964166667, 46.5246798333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2720465890182686, 1.3, 1.1, 1202, 0.7802329450915022, 0.79, 0.78, 601, -0.00029950083194675537, 0.04, -0.04, 601, -0.07896838602329358, -0.07, -0.08, 601, 0.0004991680532445927, 0.04, -0.03, 601, -0.004658901830282876, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.09850000000000095, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0860232945091561, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -1.663893510815313e-05, 0.05, -0.05, 601, 0.05379666666666668, 0.064, 0.0428, 60, , , , , , , , , , , , , , , , , 0.09963500000000002, 0.1185, 0.0793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789437931034485, 2.57927, 2.57867, 58, 32.08305862068965, 32.0847, 32.0818, 58, 1439.049034482759, 1439.068, 1439.033, 58, -1.3165603448275867, -1.3124, -1.3199, 58
2018-09-10 00:35:00, 4378.504999999999, 4380.39, 4376.96, 4, 4386.485, 4388.38, 4384.93, 4, 7.98, 7.99, 7.97, 4, 11.884200000000014, 11.888, 11.881, 120, 1494.1435999999999, 1494.165, 1494.121, 120, 1015.083833333333, 1015.09, 1015.08, 60, 2.0, 2.0, 2.0, 60, 1.7706666666666664, 1.79, 1.77, 60, -10.700000000000001, -10.7, -10.7, 12, -10.687999999999997, -10.68, -10.71, 50, -10.300000000000006, -10.3, -10.3, 30, 91.34333333333329, 91.6, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.518061337111034, -11.4902569136888, -11.5436648290512, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.1258333333333332, -1.11, -1.14, 60, 0.5250670884615384, 0.532119, 0.515087, 520, 5.135344230769238, 5.137, 5.116, 520, -30.22913461538438, -29.56, -30.39, 520, -9.350000000000001, -9.3, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4344.0, 4461.0, 4227.0, 2, 3644.5, 3743.0, 3546.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.02752642903, 1018.03337669233, 1018.02334764585, 12, 1018.0, 1018.0, 1018.0, 60, 93.69166666666666, 93.9, 93.5, 12, -10.274499999999998, -10.24, -10.3, 60, -10.699999999999994, -10.7, -10.7, 29, 93.68275862068967, 93.9, 93.5, 29, , , , , 335.22607421875, 343.6, 328.8, 601, 155.22605895996094, 163.60000000000002, 148.8, 601, 1.3168053244592295, 1.6, 1.1, 601, 9.435148239135742, 12.4, 7.7, 290, 189.43515014648438, 192.4, 187.7, 290, 11.217288970947266, 11.6326751708984, 10.7810926437378, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 13.024999618530273, 13.5, 12.400000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 55.302879333496094, 58.2885672127803, 53.5221295389848, 290, 235.30288696289062, 238.28856721278, 233.522129538985, 290, 57.11542510986328, 57.541561126709, 56.6691627502441, 12, 70.79615020751953, 70.79614947221, 70.79614947221, 12, 59.072914123535156, 59.5736924369316, 58.3259309090556, 12, 13.83906364440918, 13.839063411371, 13.839063411371, 12, 13.83906364440918, 13.8390634113711, 13.8390634113711, 12, 9.444401741027832, 12.4, 7.7, 601, 189.44439697265625, 192.4, 187.7, 601, 1.8003327787021548, 1.9, 1.6, 601, 1.801034482758624, 1.9, 1.6, 290, 1.6529772655081285, 1.66258220837659, 1.64353388658365, 12, 1.8008241585404205, 1.9, 1.68, 289, 2.060151515151515, 2.1, 1.98, 12, 2.0833333333333335, 2.1, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.773537133485194, 1.87706419675034, 1.56755160040646, 290, 1.6260911215835179, 1.63576585938883, 1.61669652709198, 12, 1.7733063311258144, 1.87427542412637, 1.65064508031137, 289, 2.035592661558768, 2.07617537029956, 1.95541961362104, 12, 2.0605410113154914, 2.07791858903636, 1.9775460791968, 12, 1.8761934937148064, 1.87706419675034, 1.874787710047, 12, 1.17488070869396, 1.17488070869396, 1.17488070869396, 12, , , , , , , , , 183.0662078857422, 196.226, 171.628, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 45.7195930480957, 45.8, 45.7, 541, 8839.734144708338, 8839.734591, 8839.7336989, 60, 88.66223574513889, 88.6622431833333, 88.662228315, 60, 4631.500948931668, 4631.5029403, 4631.4989416, 60, 46.52501581552779, 46.525049005, 46.52498236, 60, , , , , , , , , 180.99595642089844, 187.87, 174.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 3424.4889833333264, 3456.64, 3356.73, 600, 0.5, 0.5, 0.5, 1200, 45.16415023803711, 45.18, 45.14, 600, 45.16415023803711, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.01, 600, 1.113866666666669, 1.35, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.73224397504, 8839.732672, 8839.731799, 601, 88.66220406625061, 88.6622112, 88.66219665, 601, 4631.479957973383, 4631.481361, 4631.47842, 601, 46.52466596622299, 46.52468935, 46.5246403333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7803833333333222, 0.79, 0.78, 600, 0.0003, 0.03, -0.04, 600, -0.0789666666666657, -0.07, -0.08, 600, 4.999999999999996e-05, 0.04, -0.04, 600, 0.07433333333333339, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0014000000000000004, 0.05, -0.04, 600, 0.05410666666666667, 0.0644, 0.0451, 60, , , , , , , , , , , , , , , , , 0.10020833333333337, 0.1192, 0.0836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788751724137935, 2.57944, 2.57846, 58, 32.082937931034486, 32.0844, 32.0816, 58, 1439.045189655173, 1439.079, 1439.022, 58, -1.3173224137931032, -1.3104, -1.322, 58
2018-09-10 00:36:00, 4380.3775000000005, 4388.06, 4367.11, 4, 4388.3575, 4396.04, 4375.09, 4, 7.98, 7.98, 7.98, 4, 11.885749999999986, 11.889, 11.884, 120, 1494.107850000001, 1494.127, 1494.092, 120, 1015.0841666666657, 1015.09, 1015.08, 60, 2.0, 2.0, 2.0, 60, 1.7900000000000023, 1.79, 1.79, 60, -10.633333333333331, -10.6, -10.7, 12, -10.677000000000003, -10.65, -10.68, 50, -10.276666666666667, -10.2, -10.3, 30, 91.58333333333336, 91.8, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.371910862815165, -11.3243884632894, -11.4769366971659, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.1408333333333338, -1.12, -1.17, 60, 0.49333432245681424, 0.515285, 0.479838, 521, 5.135186180422268, 5.137, 5.116, 521, -30.16401151631453, -27.9, -30.39, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4084.5, 4230.0, 3939.0, 2, 2815.5, 3109.0, 2522.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0272075833508, 1018.03283012665, 1018.02280114215, 12, 1018.0, 1018.0, 1018.0, 60, 94.29166666666667, 94.4, 94.0, 12, -10.185, -10.15, -10.24, 60, -10.633333333333335, -10.6, -10.7, 30, 94.29666666666671, 94.5, 93.9, 30, , , , , 341.086181640625, 348.4, 334.6, 600, 161.086181640625, 168.39999999999998, 154.60000000000002, 600, 1.3529999999999938, 1.6, 1.1, 600, 14.33255672454834, 18.5, 11.0, 288, 194.33255004882812, 198.5, 191.0, 288, 10.373440742492676, 10.7045621871948, 10.0917253494263, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 15.408300399780273, 18.5, 12.699999999999989, 12, 328.6000061035156, 328.6, 328.6, 12, 338.86492919921875, 330.3, 4.900000000000006, 12, 60.26359939575195, 64.4508084193051, 56.8668120299335, 288, 240.2635955810547, 244.450808419305, 236.866812029933, 288, 56.25505447387695, 56.5926208496094, 55.9647903442383, 12, 70.79615020751953, 70.79614947221, 70.79614947221, 12, 61.34885025024414, 64.45080841930499, 58.58624931164101, 12, 13.83906364440918, 13.839063411371, 13.839063411371, 12, 27.457992553710938, 53.52212953898501, 13.839063411371, 12, 14.344996452331543, 18.5, 10.8, 599, 194.34500122070312, 198.5, 190.8, 599, 1.7467445742904857, 1.8, 1.6, 599, 1.7461805555555547, 1.8, 1.6, 288, 1.6372273526484962, 1.64223452092699, 1.63382912487028, 12, 1.7449273989898992, 1.8, 1.64, 288, 1.9241666666666661, 1.98, 1.9, 12, 2.0, 2.0, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7199055639100032, 1.7782100066633, 1.57123411142256, 288, 1.6105768368239517, 1.61555777753419, 1.60689476652644, 12, 1.7186111381291818, 1.77593808585372, 1.61225529447764, 288, 1.899372395838599, 1.95541961362104, 1.87476504558509, 12, 1.9663042397172221, 1.9775460791968, 1.87706419675034, 12, 1.8770641967503396, 1.87706419675034, 1.87706419675034, 12, 1.17488070869396, 1.17488070869396, 1.17488070869396, 12, , , , , , , , , 182.83677673339844, 192.31, 174.334, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 45.70799255371094, 45.8, 45.7, 538, 8839.73325094167, 8839.7336829, 8839.7328259, 60, 88.66222084902778, 88.6622280483333, 88.662213765, 60, 4631.497011093334, 4631.4988564, 4631.4955232, 60, 46.524950184888894, 46.52498094, 46.5249253866667, 60, , , , , , , , , 181.38697814941406, 187.99, 175.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 3524.4363272120127, 3556.54, 3456.74, 599, 0.5, 0.5, 0.5, 1198, 45.16397476196289, 45.19, 45.14, 599, 45.16397476196289, 45.19, 45.14, 599, 0.0, 0.0, 0.0, 599, 0.00031719532554257086, 0.01, -0.01, 599, 1.0175166666666637, 1.16, 0.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.731390115197, 8839.731797, 8839.731007, 599, 88.66218983525319, 88.6621966166667, 88.66218345, 599, 4631.476127559268, 4631.478421, 4631.472773, 599, 46.52460212598779, 46.52464035, 46.5245462166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.1083472454090186, 1.2, 1.1, 1198, 0.7800500834724423, 0.79, 0.78, 599, 6.677796327212022e-05, 0.03, -0.04, 599, -0.07919866444073359, -0.07, -0.08, 599, -0.0001836393989983303, 0.03, -0.03, 599, 0.018864774624373942, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.09783333333333427, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00030050083472454116, 0.05, -0.04, 599, 0.052818333333333335, 0.0633, 0.0435, 60, , , , , , , , , , , , , , , , , 0.09783000000000003, 0.1173, 0.0805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785635087719303, 2.57892, 2.57825, 57, 32.082629824561394, 32.084, 32.0819, 57, 1439.027315789474, 1439.046, 1439.009, 57, -1.3210087719298251, -1.3169, -1.3249, 57
2018-09-10 00:37:00, 4379.25, 4387.74, 4372.03, 6, 4387.223333333333, 4395.71, 4380.01, 6, 7.973333333333334, 7.98, 7.97, 6, 11.886016666666679, 11.89, 11.879, 120, 1494.1048666666672, 1494.134, 1494.093, 120, 1015.0919999999993, 1015.1, 1015.03, 60, 2.0, 2.0, 2.0, 60, 1.7900000000000023, 1.79, 1.79, 60, -10.583333333333332, -10.5, -10.6, 12, -10.644599999999993, -10.62, -10.65, 50, -10.161290322580648, -10.1, -10.2, 31, 92.0322580645161, 92.3, 91.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.303398413031223, -11.1984488874406, -11.3243884632894, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.163000000000001, -1.14, -1.17, 60, 0.49013014779270636, 0.501352, 0.480969, 521, 5.135548944337819, 5.137, 5.116, 521, -30.197140115162895, -29.56, -30.39, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3630.0, 3735.0, 3525.0, 2, 2657.0, 2718.0, 2596.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0319487957732, 1018.04285905172, 1017.97210985606, 12, 1018.0, 1018.0, 1018.0, 60, 94.43333333333332, 94.6, 94.4, 12, -10.09149999999999, -10.03, -10.15, 60, -10.577419354838707, -10.5, -10.6, 31, 94.43870967741937, 94.6, 94.4, 31, , , , , 341.4119873046875, 347.9, 333.4, 600, 161.4119873046875, 167.89999999999998, 153.39999999999998, 600, 1.291499999999998, 1.6, 1.1, 600, 17.937044143676758, 21.3, 14.0, 289, 197.93704223632812, 201.3, 194.0, 289, 9.92525577545166, 10.0445680618286, 9.88316917419434, 12, 22.64161491394043, 24.69999999999999, 21.30000000000001, 12, 20.708419799804688, 21.3, 18.5, 12, 328.6000061035156, 328.6, 328.6, 12, 8.524937629699707, 11.0, 7.7, 12, 63.95348358154297, 67.429782484991, 59.9422903269711, 289, 243.9534912109375, 247.429782484991, 239.942290326971, 289, 55.802791595458984, 55.9122047424316, 55.7648696899414, 12, 68.6648178100586, 70.79614947221, 67.429782484991, 12, 66.8082046508789, 67.429782484991, 64.45080841930499, 12, 13.83906364440918, 13.8390634113711, 13.839063411371, 12, 54.53135299682617, 56.889388697854, 53.5221295389848, 12, 17.936847686767578, 22.3, 14.0, 600, 197.9368438720703, 202.3, 194.0, 600, 1.6808333333333516, 1.8, 1.5, 600, 1.680968858131484, 1.8, 1.5, 289, 1.6271215086956277, 1.63290657439446, 1.62185338865836, 12, 1.6835451399811243, 1.77272727272727, 1.57, 289, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8750000000000002, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6553423940979093, 1.77582679827198, 1.47415762477702, 289, 1.6003585777310676, 1.60621179444496, 1.5952212518408, 12, 1.65794874800142, 1.74712495238355, 1.54445544155796, 289, 1.8744386312792767, 1.87476504558509, 1.87427542412637, 12, 1.8770641967503396, 1.87706419675034, 1.87706419675034, 12, 1.850612436618368, 1.87706419675034, 1.7782100066633, 12, 1.17488070869396, 1.17488070869396, 1.17488070869396, 12, , , , , , , , , 183.27186584472656, 193.521, 172.715, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 45.729759216308594, 45.9, 45.7, 541, 8839.73239126, 8839.7328115, 8839.7319744, 60, 88.662206521, 88.662213525, 88.6621995733333, 60, 4631.4937600366675, 4631.4954371, 4631.4918997, 60, 46.52489600061113, 46.5249239516667, 46.524864995, 60, , , , , , , , , 181.52293395996094, 186.83, 175.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 3624.3233333333287, 3656.54, 3556.64, 600, 0.5, 0.5, 0.5, 1200, 45.15838623046875, 45.18, 45.13, 600, 45.15838623046875, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.008199999999999971, 0.01, -0.02, 600, 1.0401333333333371, 1.23, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.730565888338, 8839.731006, 8839.730104, 600, 88.6621760981388, 88.6621834333333, 88.6621684, 600, 4631.4707119216655, 4631.47364, 4631.468077, 600, 46.52451186536113, 46.5245606666667, 46.52446795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.103333333333324, 1.2, 1.1, 1200, 0.7803333333333232, 0.79, 0.78, 600, 0.00011666666666666649, 0.05, -0.04, 600, -0.07968333333333227, -0.07, -0.08, 600, 0.0007166666666666669, 0.04, -0.03, 600, -0.017500000000000005, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333327, 0.04, -0.05, 600, 0.052426666666666684, 0.0622, 0.0425, 60, , , , , , , , , , , , , , , , , 0.09709333333333332, 0.1152, 0.0788, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790875862068967, 2.57957, 2.5785, 58, 32.082858620689656, 32.0859, 32.0817, 58, 1439.0583620689654, 1439.085, 1439.022, 58, -1.314546551724138, -1.3087, -1.3221, 58
2018-09-10 00:38:00, 4379.803333333333, 4389.89, 4372.66, 6, 4387.786666666667, 4397.88, 4380.64, 6, 7.983333333333334, 7.99, 7.98, 6, 11.854133333333335, 11.885, 11.798, 120, 1493.8802166666662, 1494.144, 1493.023, 120, 1015.1083333333336, 1015.11, 1015.1, 60, 2.0, 2.0, 2.0, 60, 1.7893333333333352, 1.79, 1.77, 60, -10.5, -10.5, -10.5, 12, -10.604999999999992, -10.59, -10.62, 50, -10.05862068965517, -10.0, -10.1, 29, 92.36551724137935, 92.4, 92.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.198454106717525, -11.1851945673979, -11.2249951163927, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.5160580634615387, 0.528866, 0.501082, 520, 5.134819230769237, 5.137, 5.116, 520, -30.147903846153568, -29.56, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3069.5, 3232.0, 2907.0, 2, 1904.5, 2183.0, 1626.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0506702021424, 1018.0523417272, 1018.04231272343, 12, 1018.0, 1018.0, 1018.0, 60, 94.60000000000002, 94.7, 94.4, 12, -9.972000000000014, -9.94, -10.03, 60, -10.5, -10.5, -10.5, 29, 94.59310344827585, 94.7, 94.4, 29, , , , , 342.6060485839844, 350.1, 336.7, 600, 162.60606384277344, 170.10000000000002, 156.70000000000005, 600, 1.2338333333333318, 1.4, 1.1, 600, 19.85833740234375, 22.3, 17.2, 288, 199.85833740234375, 202.3, 197.2, 288, 10.542630195617676, 11.1897439956665, 9.95440769195557, 11, 22.19091033935547, 22.30000000000001, 22.0, 11, 22.19091033935547, 22.3, 22.0, 11, 328.6000061035156, 328.6, 328.6, 11, 13.009095191955566, 14.0, 11.900000000000006, 11, 65.94849395751953, 68.4695459400599, 63.2678887956861, 288, 245.948486328125, 248.46954594006, 243.267888795686, 288, 56.47583770751953, 57.1082496643066, 55.8499374389648, 11, 68.35751342773438, 68.4695459400599, 68.1267004551526, 11, 68.35751342773438, 68.46954594005999, 68.1267004551526, 11, 13.839062690734863, 13.8390634113711, 13.8390634113711, 11, 58.99711227416992, 59.9422903269711, 57.7750473357964, 11, 19.856815338134766, 22.3, 17.2, 602, 199.8568115234375, 202.3, 197.2, 602, 1.6920265780731034, 1.8, 1.6, 602, 1.6930555555555513, 1.8, 1.6, 288, 1.6280376572578645, 1.6370203940546, 1.62092137166608, 11, 1.6915822585718778, 1.77, 1.61, 289, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.2181818181818183, 1.3, 1.2, 11, 1.666649807508802, 1.77928039588549, 1.57022131887652, 288, 1.602154869992858, 1.61136761458451, 1.59461566103816, 11, 1.6652182321517288, 1.74341080454101, 1.58386434474073, 289, 1.8742754241263702, 1.87427542412637, 1.87427542412637, 11, 1.8770641967503396, 1.87706419675034, 1.87706419675034, 11, 1.7789191241631963, 1.77928039588549, 1.77782859602397, 11, 1.1921316819461039, 1.26976106158075, 1.17488070869396, 11, , , , , 1.182, 1.182, 1.182, 1, 183.81019592285156, 195.783, 171.228, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 45.761112213134766, 45.8, 45.7, 540, 8839.731526176665, 8839.7319602, 8839.7310838, 60, 88.66219210294443, 88.6621993366667, 88.66218473, 60, 4631.489495861667, 4631.4918295, 4631.4868049, 60, 46.52482493102779, 46.524863825, 46.5247800816667, 60, , , , , , , , , 182.03379821777344, 189.56, 175.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 3724.3233333333296, 3756.54, 3656.64, 600, 0.5, 0.5, 0.5, 1200, 45.12885284423828, 45.15, 45.11, 600, 45.12885284423828, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 1.1341402337228672, 1.27, 1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.729632791325, 8839.730102, 8839.729187, 599, 88.66216054652203, 88.6621683666667, 88.6621531166667, 599, 4631.465325055087, 4631.468124, 4631.462852, 599, 46.524422084251526, 46.5244687333333, 46.5243808666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.7802999999999881, 0.79, 0.78, 600, 0.0002833333333333335, 0.05, -0.04, 600, -0.07864999999999908, -0.07, -0.08, 600, -0.00014999999999999988, 0.04, -0.04, 600, -0.030666666666666682, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.054481666666666664, 0.0625, 0.0429, 60, , , , , , , , , , , , , , , , , 0.10090333333333332, 0.1158, 0.0795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789124137931028, 2.5793, 2.57863, 58, 32.082906896551734, 32.0842, 32.0817, 58, 1439.047586206897, 1439.069, 1439.032, 58, -1.3168258620689648, -1.3125, -1.3201, 58
2018-09-10 00:39:00, 4377.09, 4378.48, 4375.33, 4, 4385.0725, 4386.46, 4383.32, 4, 7.9825, 7.99, 7.98, 4, 11.708908333333325, 11.819, 11.645, 120, 1493.368541666666, 1493.618, 1492.926, 120, 1015.1136666666679, 1015.12, 1015.11, 60, 2.0, 2.0, 2.0, 60, 1.7699999999999994, 1.77, 1.77, 60, -10.41666666666667, -10.4, -10.5, 12, -10.558199999999994, -10.53, -10.59, 50, -10.0, -10.0, -10.0, 30, 92.23999999999997, 92.4, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.18545131467755, -11.1655491267201, -11.251591632102, 12, -0.5679999999999994, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5343501942307689, 0.537752, 0.528498, 520, 5.13502115384616, 5.137, 5.116, 520, -30.14080769230742, -29.56, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2562.0, 2652.0, 2472.0, 2, 1455.5, 1466.0, 1445.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0552750645769, 1018.06182451718, 1018.05179554386, 12, 1018.0, 1018.0, 1018.0, 60, 94.075, 94.3, 94.0, 12, -9.884500000000001, -9.83, -9.94, 60, -10.416666666666664, -10.4, -10.5, 30, 94.06999999999998, 94.3, 94.0, 30, , , , , 343.0702819824219, 350.6, 336.5, 600, 163.07028198242188, 170.60000000000002, 156.5, 600, 1.235333333333333, 1.5, 1.0, 600, 20.438730239868164, 27.2, 14.8, 289, 200.43873596191406, 207.2, 194.8, 289, 11.509092330932617, 11.8669300079346, 11.2133417129517, 12, 23.133047103881836, 27.19999999999999, 22.30000000000001, 12, 23.133047103881836, 27.19999999999999, 22.3, 12, 328.6000061035156, 328.6, 328.6, 12, 14.666668891906738, 14.800000000000011, 14.0, 12, 66.56776428222656, 73.5929544530056, 60.8622336213347, 289, 246.56776428222656, 253.592954453006, 240.862233621335, 289, 57.44692611694336, 57.8153495788574, 57.1384162902832, 12, 69.33653259277344, 73.5929544530056, 68.4695459400599, 12, 69.33653259277344, 73.5929544530056, 68.4695459400599, 12, 13.83906364440918, 13.8390634113711, 13.8390634113711, 12, 60.759002685546875, 60.86223362133501, 59.9422903269711, 12, 20.468812942504883, 27.2, 14.6, 600, 200.46881103515625, 207.2, 194.6, 600, 1.6223333333333385, 1.8, 1.4, 600, 1.6224913494809676, 1.8, 1.4, 289, 1.6459048220001866, 1.64942926323069, 1.63964681440441, 12, 1.625233585858585, 1.77, 1.41818181818182, 288, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.596019625621866, 1.77672763625934, 1.37170945262417, 289, 1.6198267758467502, 1.62329995793076, 1.61385039429051, 12, 1.5987659798201386, 1.74207370389364, 1.39205364709212, 288, 1.8742754241263702, 1.87427542412637, 1.87427542412637, 12, 1.8770641967503396, 1.87706419675034, 1.87706419675034, 12, 1.77928039588549, 1.77928039588549, 1.77928039588549, 12, 1.26976106158075, 1.26976106158075, 1.26976106158075, 12, , , , , , , , , 183.91639709472656, 194.476, 171.921, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 45.7728271484375, 45.8, 45.7, 541, 8839.73062657, 8839.731068, 8839.7301824, 60, 88.66217710949999, 88.6621844666667, 88.6621697066667, 60, 4631.484674368333, 4631.4866957, 4631.4826641, 60, 46.52474457280555, 46.5247782616667, 46.5247110683333, 60, , , , , , , , , 182.78439331054688, 187.98, 177.44, 602, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 601, 3824.3812146422597, 3856.65, 3756.64, 601, 0.5, 0.5, 0.5, 1204, 45.142093658447266, 45.17, 45.11, 602, 45.14206314086914, 45.17, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.0030615640599001687, 0.01, 0.0, 601, 0.5754318936877074, 1.06, 0.33, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.728729382063, 8839.729185, 8839.728262, 602, 88.66214548970088, 88.6621530833333, 88.6621377, 602, 4631.460542561471, 4631.463069, 4631.45754, 602, 46.52434237602434, 46.5243844833333, 46.5242923333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.1739202657807588, 1.2, 1.1, 1204, 0.7803826955074754, 0.79, 0.78, 601, 0.0007321131447587355, 0.03, -0.04, 601, -0.07898502495840172, -0.07, -0.08, 601, -0.0005823627287853574, 0.04, -0.04, 601, 0.062458471760797295, 2.1, -1.9, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.0739202657807247, 1.1, 1.0, 1204, 0.0, -0.0, -0.0, 601, 0.0010316139767054915, 0.04, -0.03, 601, 0.054975, 0.0622, 0.0467, 60, , , , , , , , , , , , , , , , , 0.10181499999999999, 0.1152, 0.0865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578573823529412, 2.57913, 2.57826, 34, 32.08287647058823, 32.0843, 32.0816, 34, 1439.027088235294, 1439.059, 1439.008, 34, -1.3211058823529411, -1.3144, -1.325, 34
2018-09-10 00:40:00, 4382.768333333333, 4392.93, 4374.54, 6, 4390.741666666667, 4400.91, 4382.52, 6, 7.973333333333333, 7.98, 7.97, 6, 11.696291666666665, 11.71, 11.658, 120, 1493.5185250000004, 1493.666, 1493.436, 120, 1015.1161666666673, 1015.12, 1015.07, 60, 2.0, 2.0, 2.0, 60, 1.7753333333333343, 1.78, 1.77, 60, -10.358333333333333, -10.3, -10.4, 12, -10.5102, -10.47, -10.53, 50, -10.0, -10.0, -10.0, 30, 91.8833333333333, 92.1, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.140833798894434, -11.0661897609922, -11.1922437438632, 12, -0.5766666666666659, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5384257019230768, 0.539328, 0.537301, 520, 5.13494038461539, 5.137, 5.116, 520, -30.087942307692025, -29.56, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2346.0, 2371.0, 2321.0, 2, 1748.5, 1914.0, 1583.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0582995101582, 1018.06182449282, 1018.03119164609, 12, 1018.0, 1018.0, 1018.0, 60, 93.97499999999998, 94.1, 93.9, 12, -9.791500000000001, -9.74, -9.83, 60, -10.360000000000007, -10.3, -10.4, 30, 93.97666666666666, 94.1, 93.9, 30, , , , , 340.88043212890625, 346.5, 334.1, 599, 160.88043212890625, 166.5, 154.10000000000002, 599, 1.1939899833055188, 1.4, 1.0, 599, 23.0451717376709, 26.6, 18.8, 288, 203.045166015625, 206.6, 198.8, 288, 12.35583782196045, 12.7772426605225, 11.9588117599487, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 69.25769805908203, 72.9504430730511, 64.9316713644969, 288, 249.2576904296875, 252.950443073051, 244.931671364497, 288, 58.316410064697266, 58.7503280639648, 57.9087448120117, 12, 73.59295654296875, 73.5929544530056, 73.5929544530056, 12, 73.59295654296875, 73.5929544530056, 73.5929544530056, 12, 13.83906364440918, 13.8390634113711, 13.8390634113711, 12, 60.86223220825195, 60.8622336213347, 60.8622336213347, 12, 23.017362594604492, 26.8, 18.8, 600, 203.01736450195312, 206.8, 198.8, 600, 1.513833333333338, 1.7, 1.3, 600, 1.5135416666666712, 1.6, 1.3, 288, 1.6389780315960139, 1.6453601108033, 1.63483379501382, 12, 1.5120037747719404, 1.6, 1.35454545454545, 289, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4878506269156972, 1.57783930371817, 1.27542919316698, 288, 1.6127192273341644, 1.6191422641072, 1.60854488067386, 12, 1.4863089778341014, 1.57480895696836, 1.32994611878966, 289, 1.8742754241263702, 1.87427542412637, 1.87427542412637, 12, 1.8770641967503396, 1.87706419675034, 1.87706419675034, 12, 1.7776700599790256, 1.77928039588549, 1.77672763625934, 12, 1.26976106158075, 1.26976106158075, 1.26976106158075, 12, , , , , , , , , 183.72743225097656, 193.8, 173.02, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 45.78923797607422, 45.8, 45.7, 539, 8839.72974249166, 8839.7301675, 8839.7293021, 60, 88.66216237486113, 88.6621694583333, 88.662155035, 60, 4631.480708068334, 4631.482537, 4631.4784281, 60, 46.52467846780557, 46.52470895, 46.5246404683333, 60, , , , , , , , , 182.52369689941406, 189.06, 176.36, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 3924.44632721202, 3956.55, 3856.75, 599, 0.5, 0.5, 0.5, 1196, 45.162208557128906, 45.18, 45.15, 598, 45.16220474243164, 45.18, 45.15, 599, 0.0, 0.0, 0.0, 599, -0.008230383973288713, -0.0, -0.01, 599, 0.34481605351170574, 0.46, 0.22, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.727822301005, 8839.72826, 8839.727367, 598, 88.66213037168342, 88.6621376666667, 88.6621227833333, 598, 4631.457912190642, 4631.460629, 4631.454925, 598, 46.524298536510585, 46.5243438166667, 46.52424875, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.7807679465776198, 0.79, 0.78, 599, -0.00010016694490818027, 0.04, -0.04, 599, -0.07808013355592576, -0.07, -0.08, 599, -0.0008013355592654426, 0.04, -0.04, 599, 0.019230769230769235, 2.1, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.00040066777963272096, 0.04, -0.04, 599, 0.054331666666666674, 0.0661, 0.0457, 60, , , , , , , , , , , , , , , , , 0.10061, 0.1224, 0.0846, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578841851851852, 2.57919, 2.5785, 81, 32.08286296296296, 32.0842, 32.0818, 81, 1439.0434444444447, 1439.066, 1439.022, 81, -1.3176839506172835, -1.3129, -1.3223, 81
2018-09-10 00:41:00, 4377.607142857143, 4385.59, 4374.28, 7, 4385.59, 4393.57, 4382.25, 7, 7.982857142857143, 8.0, 7.97, 7, 11.69650833333333, 11.713, 11.646, 120, 1493.2713999999992, 1493.586, 1492.898, 120, 1015.1178333333341, 1015.13, 1015.08, 60, 2.0, 2.0, 2.0, 60, 1.7793333333333343, 1.78, 1.76, 60, -10.266666666666667, -10.2, -10.3, 12, -10.4544, -10.44, -10.47, 50, -9.983333333333333, -9.9, -10.0, 30, 91.94, 92.1, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.04754666341064, -10.9801939774667, -11.0929066794296, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5402995642994239, 0.541661, 0.538915, 521, 5.134299424184263, 5.137, 5.116, 521, -30.04435700575787, -29.56, -30.39, 521, -9.25, -9.2, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2363.5, 2388.0, 2339.0, 2, 3413.5, 4045.0, 2782.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0603063447201, 1018.07130750073, 1018.04067486985, 12, 1018.0, 1018.0, 1018.0, 60, 93.99166666666666, 94.1, 93.9, 12, -9.686333333333335, -9.65, -9.74, 60, -10.26333333333333, -10.2, -10.3, 30, 93.99333333333337, 94.1, 93.9, 30, , , , , 342.320068359375, 349.0, 336.0, 600, 162.32005310058594, 169.0, 156.0, 600, 1.1718333333333324, 1.5, 1.0, 600, 19.885543823242188, 24.7, 16.4, 289, 199.8855438232422, 204.7, 196.4, 289, 13.492985725402832, 14.0217542648315, 12.8461265563965, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.150001525878906, 27.2, 26.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 16.19167137145996, 16.400000000000006, 15.099999999999994, 12, 66.02479553222656, 70.9096386177316, 62.4761400820013, 289, 246.02479553222656, 250.909638617732, 242.476140082001, 289, 59.5030517578125, 60.1146583557129, 58.85595703125, 12, 73.59295654296875, 73.5929544530056, 73.5929544530056, 12, 73.53941345214844, 73.5929544530056, 72.9504430730511, 12, 13.83906364440918, 13.8390634113711, 13.8390634113711, 12, 62.25458908081055, 62.5190410150843, 61.1454507415199, 12, 19.876850128173828, 24.9, 16.4, 599, 199.87684631347656, 204.9, 196.4, 599, 1.691151919866436, 1.8, 1.4, 599, 1.6903114186851198, 1.8, 1.4, 289, 1.640172938101444, 1.64875432525949, 1.63437175493248, 12, 1.687785467128028, 1.8, 1.48, 289, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6630589620997474, 1.77687277060993, 1.37240309279926, 289, 1.6140979738433405, 1.6229048761955, 1.60845121566548, 12, 1.6604983095822412, 1.77520307140595, 1.45113510209366, 289, 1.8742754241263702, 1.87427542412637, 1.87427542412637, 12, 1.8770641967503396, 1.87706419675034, 1.87706419675034, 12, 1.776824392493067, 1.77687277060993, 1.77672763625934, 12, 1.26976106158075, 1.26976106158075, 1.26976106158075, 12, , , , , , , , , 186.65786743164062, 196.269, 178.789, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 45.79722213745117, 45.8, 45.7, 540, 8839.728828209998, 8839.7292876, 8839.7283593, 60, 88.66214713683335, 88.6621547933333, 88.6621393216667, 60, 4631.475268703332, 4631.478349, 4631.4721293, 60, 46.52458781172221, 46.52463915, 46.5245354883333, 60, , , , , , , , , 185.56149291992188, 191.61, 181.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 4024.3333333333335, 4056.55, 3956.65, 600, 0.5, 0.5, 0.5, 1202, 45.168521881103516, 45.18, 45.15, 601, 45.168521881103516, 45.18, 45.15, 601, 0.0, 0.0, 0.0, 601, 0.007021630615640596, 0.02, -0.01, 601, 0.42181364392679016, 0.53, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.726886101502, 8839.727366, 8839.726404, 601, 88.66211476835824, 88.6621227666667, 88.6621067333333, 601, 4631.451503542428, 4631.455248, 4631.448788, 601, 46.52419172570714, 46.5242541333333, 46.5241464666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7813976705490737, 0.79, 0.78, 601, -0.0001331114808652243, 0.04, -0.04, 601, -0.07966722129783585, -0.07, -0.08, 601, -0.0002995008319467552, 0.05, -0.04, 601, -0.01148086522462562, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783672, 0.04, -0.04, 601, 0.056516666666666666, 0.0651, 0.0472, 60, , , , , , , , , , , , , , , , , 0.1046616666666667, 0.1205, 0.0874, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787698275862065, 2.5793, 2.57846, 58, 32.08274137931036, 32.0845, 32.0817, 58, 1439.0393793103447, 1439.07, 1439.021, 58, -1.3184775862068965, -1.3122, -1.3223, 58
2018-09-10 00:42:00, 4376.686666666667, 4381.02, 4368.12, 3, 4384.673333333333, 4389.0, 4376.12, 3, 7.986666666666667, 8.0, 7.98, 3, 11.619991666666666, 11.654, 11.55, 120, 1492.9606333333336, 1493.171, 1492.656, 120, 1015.120000000001, 1015.12, 1015.12, 60, 2.0, 2.0, 2.0, 60, 1.7600000000000016, 1.76, 1.76, 60, -10.200000000000001, -10.2, -10.2, 12, -10.402000000000003, -10.36, -10.44, 50, -10.0, -10.0, -10.0, 30, 91.91333333333333, 92.2, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.99359329414068, -10.9668307137716, -11.0337743235438, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.542075399232246, 0.543372, 0.541009, 521, 5.133815738963539, 5.137, 5.116, 521, -30.015047984644617, -29.56, -30.39, 521, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2499.5, 2542.0, 2457.0, 2, 5248.0, 5901.0, 4595.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0607327585375, 1018.0607327951, 1018.06073272324, 12, 1018.0, 1018.0, 1018.0, 60, 93.89999999999999, 94.1, 93.6, 12, -9.726833333333333, -9.66, -9.77, 60, -10.199999999999994, -10.2, -10.2, 30, 93.89999999999999, 94.1, 93.5, 30, , , , , 339.53875732421875, 346.5, 333.0, 601, 159.53875732421875, 166.5, 153.0, 601, 1.240765391014976, 1.5, 1.0, 601, 16.6065673828125, 19.5, 13.2, 288, 196.6065673828125, 199.5, 193.2, 288, 14.512054443359375, 14.7100210189819, 14.2329435348511, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 25.43635368347168, 26.599999999999994, 24.7, 11, 328.6000061035156, 328.6, 328.6, 11, 15.154574394226074, 16.400000000000006, 13.2, 11, 62.66508102416992, 65.6373083399981, 59.1103087304937, 288, 242.6650848388672, 245.637308339998, 239.110308730494, 288, 60.53351974487305, 60.7380867004395, 60.2901268005371, 11, 73.59295654296875, 73.5929544530056, 73.5929544530056, 11, 71.67110443115234, 72.9504430730511, 70.9096386177316, 11, 13.839062690734863, 13.8390634113711, 13.8390634113711, 11, 61.17034912109375, 62.4761400820013, 59.1103087304937, 11, 16.606287002563477, 19.8, 13.2, 601, 196.60629272460938, 199.8, 193.2, 601, 1.77221297836938, 1.8, 1.6, 601, 1.7718750000000028, 1.8, 1.6, 288, 1.6621375294179592, 1.67172031844926, 1.65191975095121, 11, 1.7720177383592057, 1.8, 1.66, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.7442999314079786, 1.77700489799488, 1.56849965723029, 288, 1.635851941673981, 1.64532839753619, 1.62599719227094, 11, 1.744439250287095, 1.77458211790991, 1.63135224048758, 287, 1.8742754241263702, 1.87427542412637, 1.87427542412637, 11, 1.8770641967503396, 1.87706419675034, 1.87706419675034, 11, 1.7768727706099303, 1.77687277060993, 1.77687277060993, 11, 1.2730356431177798, 1.27542919316698, 1.2712981699908, 11, , , , , , , , , 187.46023559570312, 196.444, 178.19, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 45.788169860839844, 45.8, 45.7, 541, 8839.72787366167, 8839.728344, 8839.72742, 60, 88.66213122769447, 88.6621390666667, 88.6621236666667, 60, 4631.468634030001, 4631.4720392, 4631.4653437, 60, 46.52447723383332, 46.5245339866667, 46.524422395, 60, , , , , , , , , 186.91110229492188, 191.34, 182.46, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 4124.387104825291, 4156.65, 4056.65, 601, 0.510666666666669, 0.6, 0.5, 1200, 45.15251541137695, 45.17, 45.14, 600, 45.15251541137695, 45.17, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.02, 0.0, 600, 0.5208666666666677, 1.71, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.72595829118, 8839.726403, 8839.725607, 601, 88.66209930485302, 88.6621067166667, 88.66209345, 601, 4631.446223767055, 4631.44878, 4631.444355, 601, 46.524103729450964, 46.5241463333333, 46.5240725833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2173333333333591, 1.4, 1.2, 1200, 0.7807999999999891, 0.79, 0.78, 600, -6.666666666666639e-05, 0.04, -0.03, 600, -0.07993333333333223, -0.07, -0.08, 600, 0.0001833333333333333, 0.04, -0.03, 600, 0.027166666666666592, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.117333333333334, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.05, -0.04, 600, 0.05608833333333331, 0.0647, 0.0466, 60, , , , , , , , , , , , , , , , , 0.10387999999999997, 0.1198, 0.0864, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786968965517247, 2.57908, 2.57818, 58, 32.08293793103448, 32.0846, 32.0815, 58, 1439.0344999999998, 1439.06, 1439.004, 58, -1.3195879310344831, -1.314, -1.3261, 58
2018-09-10 00:43:00, 4377.878333333333, 4384.06, 4375.03, 6, 4385.858333333333, 4392.04, 4383.01, 6, 7.980000000000001, 7.98, 7.98, 6, 11.556583333333338, 11.579, 11.523, 120, 1493.0622749999989, 1493.197, 1492.778, 120, 1015.1228333333329, 1015.13, 1015.12, 60, 2.0, 2.0, 2.0, 60, 1.7386666666666661, 1.76, 1.72, 60, -10.166666666666666, -10.1, -10.2, 12, -10.345599999999997, -10.33, -10.36, 50, -9.986666666666663, -9.9, -10.0, 30, 91.53666666666666, 91.6, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.04438377420445, -10.9883016207376, -11.0875595784422, 12, -0.5809999999999992, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5433805903846158, 0.544437, 0.542897, 520, 5.134859615384622, 5.137, 5.116, 520, -29.98886538461508, -29.56, -30.39, 520, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2638.5, 2662.0, 2615.0, 2, 7541.5, 7863.0, 7220.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0631035568925, 1018.0702161566, 1018.06073266783, 12, 1018.0, 1018.0, 1018.0, 60, 93.27499999999999, 93.5, 93.1, 12, -9.75616666666666, -9.74, -9.77, 60, -10.163333333333334, -10.1, -10.2, 30, 93.27666666666663, 93.5, 93.1, 30, , , , , 340.82037353515625, 349.8, 333.0, 601, 160.82037353515625, 169.79999999999995, 153.0, 601, 1.31996672212978, 1.6, 1.1, 601, 18.305274963378906, 22.8, 13.8, 289, 198.30528259277344, 202.8, 193.8, 289, 15.285799980163574, 15.9243974685669, 14.8116149902344, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 21.924766540527344, 24.7, 20.6, 12, 328.6000061035156, 328.6, 328.6, 12, 13.199999809265137, 13.2, 13.2, 12, 64.36389923095703, 68.890548843853, 59.7085953936375, 289, 244.36390686035156, 248.890548843853, 239.708595393637, 289, 61.3256950378418, 62.0079116821289, 60.8386611938477, 12, 73.59295654296875, 73.5929544530056, 73.5929544530056, 12, 67.94825744628906, 70.9096386177316, 66.75072918795999, 12, 13.83906364440918, 13.8390634113711, 13.8390634113711, 12, 59.11030960083008, 59.11030873049401, 59.1103087304937, 12, 18.31797218322754, 22.8, 13.8, 598, 198.31797790527344, 202.8, 193.8, 598, 1.755183946488299, 1.8, 1.7, 598, 1.7550173010380636, 1.8, 1.7, 289, 1.6828800219499531, 1.69204152249133, 1.6738408304498, 12, 1.7561623151934591, 1.8, 1.7, 289, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7283471255059355, 1.77734830499229, 1.66846748902203, 289, 1.656602528298755, 1.66554429681246, 1.64717735386013, 12, 1.7294504868934677, 1.77559803129721, 1.67277536207816, 289, 1.8742754241263702, 1.87427542412637, 1.87427542412637, 12, 1.8770641967503396, 1.87706419675034, 1.87706419675034, 12, 1.777262453242938, 1.77734830499229, 1.77700489799488, 12, 1.27542919316698, 1.27542919316698, 1.27542919316698, 12, 1.107, 1.107, 1.107, 1, , , , , 185.56568908691406, 196.51, 172.609, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 45.764442443847656, 45.8, 45.7, 540, 8839.726969821666, 8839.7274039, 8839.7265337, 60, 88.66211616369442, 88.6621233983333, 88.662108895, 60, 4631.462625074999, 4631.465208, 4631.4600758, 60, 46.52437708458333, 46.5244201333333, 46.5243345966667, 60, , , , , , , , , 185.49252319335938, 190.19, 176.83, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 4224.446777963267, 4256.55, 4156.75, 599, 0.5293333333333322, 0.6, 0.5, 1200, 45.128299713134766, 45.16, 45.09, 600, 45.1282958984375, 45.16, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.112549999999996, 2.12, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.725137507508, 8839.725635, 8839.72465, 599, 88.66208562512521, 88.6620939166667, 88.6620775, 599, 4631.443124385642, 4631.446211, 4631.441146, 599, 46.52405207309403, 46.5241035166667, 46.5240191, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2376666666666971, 1.4, 1.2, 1200, 0.780701168614348, 0.79, 0.78, 599, -0.0003005008347245409, 0.04, -0.03, 599, -0.07926544240400568, -0.07, -0.08, 599, -0.001135225375626044, 0.04, -0.04, 599, 0.022500000000000003, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.137666666666653, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0002504173622704509, 0.04, -0.04, 599, 0.054593333333333306, 0.0648, 0.0461, 60, , , , , , , , , , , , , , , , , 0.10111166666666668, 0.12, 0.0854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578705862068966, 2.57913, 2.57839, 58, 32.082793103448275, 32.0837, 32.0818, 58, 1439.0353620689657, 1439.06, 1439.015, 58, -1.3193465517241387, -1.3142, -1.3237, 58
2018-09-10 00:44:00, 4400.77, 4502.87, 4372.97, 5, 4408.742, 4510.85, 4380.94, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.563708333333324, 11.581, 11.544, 120, 1493.2617166666664, 1493.496, 1492.795, 120, 1015.1341666666669, 1015.15, 1015.11, 60, 2.0, 2.0, 2.0, 60, 1.7209999999999992, 1.75, 1.72, 60, -10.099999999999998, -10.1, -10.1, 12, -10.287399999999996, -10.27, -10.33, 50, -9.9, -9.9, -9.9, 30, 91.86333333333336, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.0243208261087, -11.0017913943124, -11.0558802318045, 12, -0.5833333333333328, -0.58, -0.59, 60, -1.171000000000001, -1.17, -1.2, 60, 0.5457572423076922, 0.547171, 0.544108, 520, 5.136192307692315, 5.137, 5.116, 520, -29.967173076922794, -29.56, -30.39, 520, -9.149999999999999, -9.1, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2754.5, 2791.0, 2718.0, 2, 9302.5, 9746.0, 8859.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0743948383234, 1018.09027400954, 1018.05015816575, 12, 1018.0, 1018.0, 1018.0, 60, 92.93333333333334, 93.1, 92.7, 12, -9.75283333333333, -9.72, -9.77, 60, -10.1, -10.1, -10.1, 30, 92.92999999999996, 93.1, 92.6, 30, , , , , 344.9499206542969, 350.4, 339.2, 598, 164.94992065429688, 170.39999999999998, 159.20000000000005, 598, 1.4777591973244162, 1.7, 1.3, 598, 22.26434326171875, 349.5, 18.0, 288, 202.26434326171875, 209.2, 165.39999999999998, 288, 17.339771270751953, 18.118673324585, 16.173583984375, 12, 27.258331298828125, 27.900000000000006, 27.19999999999999, 12, 25.49163055419922, 27.900000000000006, 23.7, 12, 333.798828125, 345.70000000000005, 328.6, 12, 352.4238586425781, 345.70000000000005, 13.2, 12, 68.44686126708984, 75.4196690218858, 30.9387118528442, 288, 248.4468536376953, 255.419669021886, 210.938711852844, 288, 63.44355010986328, 64.2129745483398, 62.322151184082, 12, 73.62581634521484, 73.9873064336695, 73.5929544530056, 12, 71.72235870361328, 73.9873064336695, 69.93386203709599, 12, 20.631906509399414, 31.2274543689441, 13.8390634113711, 12, 38.04460525512695, 59.11030873049401, 30.9387118528442, 12, 23.641878128051758, 29.5, 18.0, 601, 203.64187622070312, 209.5, 198.0, 601, 1.6254575707154917, 1.8, 1.5, 601, 1.6309027777777798, 1.8, 1.5, 288, 1.6923210890022442, 1.69307479224377, 1.69121107266438, 12, 1.6318150361748966, 1.72, 1.55, 289, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.604465680903604, 1.77609907933588, 1.47165843994211, 288, 1.665784782395187, 1.66649596362841, 1.66430809346075, 12, 1.6053895091948285, 1.69435188313654, 1.52360862102614, 289, 1.8742754241263702, 1.87427542412637, 1.87427542412637, 12, 1.8770641967503396, 1.87706419675034, 1.87706419675034, 12, 1.7773483049922907, 1.77734830499229, 1.77734830499229, 12, 1.27542919316698, 1.27542919316698, 1.27542919316698, 12, , , , , , , , , 186.86831665039062, 195.365, 175.554, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 45.792022705078125, 45.8, 45.7, 539, 8839.72607244, 8839.7265188, 8839.7256354, 60, 88.66210120733334, 88.6621086466667, 88.6620939233333, 60, 4631.4561699666665, 4631.4599954, 4631.452978, 60, 46.524269499444436, 46.5243332566667, 46.5242163, 60, , , , , , , , , 187.47132873535156, 194.19, 182.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 4324.342383333331, 4356.56, 4256.65, 600, 0.5456666666666771, 0.6, 0.5, 1200, 45.1331672668457, 45.15, 45.11, 600, 45.13316345214844, 45.15, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.007720465890182938, -0.0, -0.01, 601, 0.6196666666666673, 1.3, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.724186809997, 8839.724648, 8839.723737, 600, 88.66206978016669, 88.6620774666667, 88.6620622833333, 600, 4631.439603463333, 4631.443759, 4631.437522, 600, 46.523993391055534, 46.52406265, 46.5239587, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3346666666666787, 1.5, 1.2, 1200, 0.7820965058236228, 0.79, 0.78, 601, 1.6638935108153256e-05, 0.04, -0.04, 601, -0.07946755407653806, -0.07, -0.08, 601, 0.00011647254575707142, 0.04, -0.04, 601, -0.006500000000000033, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1540000000000203, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.05588499999999998, 0.0665, 0.0477, 60, , , , , , , , , , , , , , , , , 0.10349333333333331, 0.1231, 0.0884, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789949122807028, 2.57937, 2.57832, 57, 32.08285789473685, 32.0846, 32.0815, 57, 1439.052789473684, 1439.075, 1439.014, 57, -1.315721052631579, -1.311, -1.3239, 57
2018-09-10 00:45:00, 4381.495, 4399.38, 4376.31, 6, 4389.485, 4407.36, 4384.29, 6, 7.990000000000001, 8.0, 7.98, 6, 11.615916666666667, 11.625, 11.582, 120, 1493.3462749999997, 1493.398, 1493.172, 120, 1015.1620000000001, 1015.17, 1015.15, 60, 2.0, 2.0, 2.0, 60, 1.75, 1.75, 1.75, 60, -10.099999999999998, -10.1, -10.1, 12, -10.230999999999996, -10.21, -10.27, 50, -9.983333333333333, -9.9, -10.0, 30, 91.93, 92.1, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.104524685340898, -11.0694350098937, -11.1374056533111, 12, -0.5826666666666661, -0.58, -0.59, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.5480458214971213, 0.549041, 0.543415, 521, 5.136758157389644, 5.137, 5.116, 521, -29.919366602686853, -28.32, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2911.5, 2955.0, 2868.0, 2, 13015.5, 14853.0, 11178.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1028101612142, 1018.11033188076, 1018.09027399106, 12, 1018.0, 1018.0, 1018.0, 60, 92.34166666666665, 92.6, 92.1, 12, -9.81483333333333, -9.76, -9.91, 60, -10.1, -10.1, -10.1, 30, 92.34666666666661, 92.6, 92.1, 30, , , , , 349.81024169921875, 352.9, 344.4, 602, 169.81024169921875, 172.89999999999998, 164.39999999999998, 602, 1.7438538205980012, 2.0, 1.5, 602, 8.663479804992676, 352.9, 22.0, 289, 188.66348266601562, 213.2, 166.79999999999995, 289, 18.31791877746582, 18.3972072601318, 18.2033462524414, 12, 31.091556549072266, 33.19999999999999, 29.900000000000006, 12, 31.091556549072266, 33.19999999999999, 29.900000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 54.599571228027344, 79.4620074510687, 32.3618628635337, 289, 234.5995635986328, 259.462007451069, 212.361862863534, 289, 64.41864776611328, 64.5003280639648, 64.2979125976562, 12, 77.37603759765625, 79.4620074510687, 76.2081915110452, 12, 77.37603759765625, 79.4620074510687, 76.2081915110452, 12, 30.938711166381836, 30.9387118528442, 30.938711852843994, 12, 30.938711166381836, 30.9387118528442, 30.938711852843994, 12, 28.457040786743164, 33.6, 22.0, 600, 208.45704650878906, 213.6, 202.0, 600, 1.690166666666668, 1.9, 1.5, 600, 1.75813148788927, 2.0, 1.5, 289, 1.685104042065409, 1.68976132826014, 1.68268098372015, 12, 1.7547537878787889, 1.91, 1.57, 288, 1.8916666666666666, 1.91, 1.85, 12, 1.9166666666666667, 2.0, 1.9, 12, 1.883333333333333, 2.0, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7318676779026072, 1.97358390533381, 1.4715261175018, 289, 1.6582920714602765, 1.6628187849394, 1.65594464050969, 12, 1.7285459183643332, 1.88479401508004, 1.54299000651583, 288, 1.8653143074015215, 1.88479401508004, 1.82129111417048, 12, 1.8923635586322627, 1.97358390533381, 1.8736687211898, 12, 1.8585784576904958, 1.97358390533381, 1.77696923806319, 12, 1.27542919316698, 1.27542919316698, 1.27542919316698, 12, , , , , , , , , 186.7279510498047, 197.023, 174.696, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 45.79462814331055, 45.8, 45.7, 540, 8839.725173033334, 8839.7256205, 8839.7247307, 60, 88.66208621722217, 88.662093675, 88.662078845, 60, 4631.450098715001, 4631.4528753, 4631.4473568, 60, 46.524168311916675, 46.5242145883333, 46.5241226133333, 60, , , , , , , , , 188.01170349121094, 192.89, 183.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 4424.397104825289, 4456.66, 4356.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.137603759765625, 45.17, 45.12, 601, 45.137603759765625, 45.17, 45.12, 601, 0.0, 0.0, 0.0, 601, 0.010183028286189591, 0.02, 0.0, 601, 1.1361064891846904, 1.5, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.723254780363, 8839.723735, 8839.722793, 601, 88.66205424633952, 88.66206225, 88.66204655, 601, 4631.438784038271, 4631.443093, 4631.434753, 601, 46.52397973397121, 46.52405155, 46.52391255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4299500831947074, 1.5, 1.4, 1202, 0.7808818635607222, 0.79, 0.78, 601, -0.00029950083194675526, 0.04, -0.04, 601, -0.07946755407653808, -0.07, -0.08, 601, -0.00024958402662229634, 0.03, -0.04, 601, -0.05524126455906825, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2540765391014992, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009317803660565731, 0.04, -0.04, 601, 0.05475333333333333, 0.0641, 0.0474, 60, , , , , , , , , , , , , , , , , 0.10140000000000002, 0.1188, 0.0877, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788717241379313, 2.57941, 2.5785, 58, 32.082550000000005, 32.0841, 32.0815, 58, 1439.04624137931, 1439.077, 1439.022, 58, -1.3170155172413796, -1.3105, -1.3221, 58
2018-09-10 00:46:00, 4380.633333333334, 4391.83, 4374.27, 6, 4388.613333333334, 4399.82, 4382.25, 6, 7.9799999999999995, 7.99, 7.97, 6, 11.635691666666672, 11.643, 11.625, 120, 1493.255225000001, 1493.472, 1493.13, 120, 1015.164166666666, 1015.18, 1015.11, 60, 2.0, 2.0, 2.0, 60, 1.7606666666666655, 1.77, 1.75, 60, -10.125, -10.1, -10.2, 12, -10.209999999999994, -10.21, -10.21, 50, -10.093333333333328, -10.0, -10.2, 30, 91.31000000000004, 91.6, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.244245416691568, -11.1374056533111, -11.3458898654281, 12, -0.5839999999999995, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5492378176583489, 0.550027, 0.548592, 521, 5.13663723608446, 5.137, 5.116, 521, -29.90333973128571, -29.56, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3214.0, 3311.0, 3117.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1037367481084, 1018.12036076851, 1018.06018701769, 12, 1018.0, 1018.0, 1018.0, 60, 91.49999999999999, 92.1, 91.2, 12, -10.034499999999992, -9.91, -10.15, 60, -10.1, -10.1, -10.1, 30, 91.83000000000003, 92.1, 91.7, 30, , , , , 354.89300537109375, 357.7, 350.1, 600, 174.89300537109375, 177.70000000000005, 170.10000000000002, 600, 2.0463333333333282, 2.1, 1.8, 600, 20.539417266845703, 357.4, 30.5, 287, 200.53941345214844, 216.3, 170.10000000000002, 287, 18.526344299316406, 18.7973480224609, 18.1610946655273, 12, 35.01667785644531, 36.30000000000001, 33.19999999999999, 12, 35.01667785644531, 36.30000000000001, 33.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 345.6333312988281, 346.79999999999995, 345.4, 12, 66.62064361572266, 82.5453822875043, 35.7381919770515, 287, 246.62063598632812, 262.545382287504, 215.738191977051, 287, 64.6248779296875, 64.8957901000977, 64.2629852294922, 12, 81.36329650878906, 82.54538228750403, 79.4620074510687, 12, 81.36329650878906, 82.54538228750403, 79.4620074510687, 12, 30.938711166381836, 30.9387118528442, 30.938711852843994, 12, 31.29448699951172, 32.361862863533986, 30.938711852843994, 12, 33.258235931396484, 36.3, 30.5, 601, 213.25823974609375, 216.3, 210.5, 601, 2.022628951747089, 2.2, 1.7, 601, 2.0616724738676067, 2.2, 1.9, 287, 1.7011146672596535, 1.71776315789475, 1.68712357217031, 12, 2.058645833333344, 2.12, 1.9, 288, 2.0825, 2.12, 1.92, 12, 2.1166666666666663, 2.2, 2.0, 12, 2.1166666666666663, 2.2, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0357480866260547, 2.17608252957104, 1.86960384194012, 287, 1.6745078934826425, 1.69124271962847, 1.66035468147615, 12, 2.032704571972002, 2.09721439335613, 1.87146887664122, 288, 2.0551053959002554, 2.09721439335613, 1.89520933912616, 11, 2.093523028798502, 2.17608252957104, 1.97729171762349, 12, 2.093523028798502, 2.17608252957104, 1.97729171762349, 12, 1.27542919316698, 1.27542919316698, 1.27542919316698, 12, , , , , , , , , 188.20567321777344, 196.88, 180.141, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 45.798152923583984, 45.9, 45.7, 541, 8839.724259384999, 8839.724715, 8839.7238077, 60, 88.66207098974999, 88.6620785833333, 88.6620634616667, 60, 4631.444043608333, 4631.4472435, 4631.4411444, 60, 46.52406739347223, 46.524120725, 46.5240190733333, 60, , , , , , , , , 189.19802856445312, 193.59, 185.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 4524.456327212017, 4556.56, 4456.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.13946533203125, 45.17, 45.13, 599, 45.13946533203125, 45.17, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.0028213689482470806, 0.01, -0.01, 599, 0.798514190317195, 1.06, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.722344176958, 8839.722791, 8839.721897, 599, 88.66203906961614, 88.6620465166667, 88.6620316166667, 599, 4631.432027764605, 4631.434779, 4631.429443, 599, 46.523867129410114, 46.5239129833333, 46.52382405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7807679465776182, 0.79, 0.78, 599, 0.0007846410684474125, 0.04, -0.03, 599, -0.07983305509181862, -0.07, -0.08, 599, -0.0012353923205342243, 0.03, -0.04, 599, -0.041569282136894814, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007846410684474125, 0.05, -0.05, 599, 0.05676499999999998, 0.0654, 0.0444, 60, , , , , , , , , , , , , , , , , 0.10513833333333335, 0.1211, 0.0822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57878025, 2.57922, 2.57852, 40, 32.0824525, 32.0836, 32.0813, 40, 1439.0410250000004, 1439.067, 1439.024, 40, -1.31808, -1.3126, -1.3219, 40
2018-09-10 00:47:00, 4379.734285714286, 4391.77, 4374.89, 7, 4387.708571428572, 4399.74, 4382.87, 7, 7.974285714285714, 7.98, 7.97, 7, 11.638341666666651, 11.649, 11.634, 120, 1493.4210166666667, 1493.495, 1493.308, 120, 1015.1729999999999, 1015.18, 1015.12, 60, 2.0, 2.0, 2.0, 60, 1.7696666666666663, 1.77, 1.76, 60, -10.200000000000001, -10.2, -10.2, 12, -10.229200000000006, -10.21, -10.24, 50, -10.199999999999994, -10.2, -10.2, 30, 90.74999999999999, 91.3, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.42046541790993, -11.3458898654281, -11.4560997262433, 12, -0.5839999999999994, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5502857999999996, 0.551131, 0.537261, 520, 5.136353846153853, 5.137, 5.116, 520, -29.83826923076897, -25.83, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3598.5, 3705.0, 3492.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1133844691617, 1018.12090622577, 1018.07076133331, 12, 1018.0, 1018.0, 1018.0, 60, 90.75833333333333, 91.3, 90.5, 12, -10.221499999999997, -10.12, -10.3, 60, -10.159999999999993, -10.1, -10.2, 30, 91.9366666666667, 92.0, 91.8, 30, , , , , 357.8160095214844, 359.1, 356.6, 600, 177.8159942626953, 179.10000000000002, 176.60000000000002, 600, 2.1103333333333394, 2.2, 2.1, 600, 27.632822036743164, 359.1, 31.6, 288, 207.63282775878906, 216.3, 176.89999999999998, 288, 19.40308952331543, 19.7354030609131, 18.8511524200439, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 345.3999938964844, 345.4, 345.4, 11, 347.7544860839844, 349.5, 346.79999999999995, 11, 73.80355834960938, 82.5425030530448, 42.661811176078, 288, 253.80355834960938, 262.542503053045, 222.661811176078, 288, 65.51065826416016, 65.8488006591797, 64.9526443481445, 11, 82.54537963867188, 82.54538228750403, 82.54538228750403, 11, 82.54537963867188, 82.5453822875043, 82.54538228750403, 11, 30.938711166381836, 30.938711852843994, 30.938711852843994, 11, 33.57685089111328, 35.7381919770515, 32.361862863533986, 11, 34.2093391418457, 36.7, 31.4, 600, 214.20933532714844, 216.7, 211.4, 600, 2.099000000000001, 2.2, 1.8, 600, 2.1190972222222326, 2.2, 2.1, 288, 1.739284306665734, 1.75792577176556, 1.72081165452655, 11, 2.1185207475451415, 2.2, 2.1, 287, 2.1533884297520633, 2.2, 2.12, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.093741512205083, 2.1793692823737, 2.06050334455664, 288, 1.7130477984637373, 1.7316710342804, 1.69455953993688, 11, 2.093176817085154, 2.17531852236625, 2.06915599589229, 287, 2.127917093177165, 2.17531852236625, 2.09721439335613, 12, 2.178771690955034, 2.1793692823737, 2.17608252957104, 11, 2.178771690955034, 2.1793692823737, 2.17608252957104, 11, 1.27542919316698, 1.27542919316698, 1.27542919316698, 11, , , , , , , , , 189.37281799316406, 204.59, 178.214, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 45.799076080322266, 45.8, 45.7, 540, 8839.723333253332, 8839.7237938, 8839.7228516, 60, 88.66205555422222, 88.66206323, 88.6620475266667, 60, 4631.437408018333, 4631.4410922, 4631.4329544, 60, 46.52395680030554, 46.5240182033333, 46.5238825733333, 60, , , , , , , , , 190.44935607910156, 199.83, 184.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 4624.34333333333, 4656.56, 4556.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.12615966796875, 45.16, 45.11, 599, 45.12615966796875, 45.16, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.006310517529215298, -0.0, -0.01, 599, 0.33013355592654453, 0.62, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.721470283814, 8839.721895, 8839.721014, 599, 88.66202450473013, 88.6620315833333, 88.6620169, 599, 4631.4251005909855, 4631.429435, 4631.419561, 599, 46.52375167651644, 46.5238239166667, 46.52365935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7820534223706087, 0.79, 0.78, 599, 0.000667779632721202, 0.04, -0.04, 599, -0.0784808013355584, -0.07, -0.08, 599, 0.00018363939899833059, 0.04, -0.04, 599, -0.05392320534223706, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009348914858096835, 0.05, -0.04, 599, 0.057368333333333354, 0.0768, 0.0483, 60, , , , , , , , , , , , , , , , , 0.10624333333333333, 0.1422, 0.0894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788823684210525, 2.57942, 2.57826, 76, 32.08233421052631, 32.0841, 32.0811, 76, 1439.047473684211, 1439.08, 1439.011, 76, -1.3166723684210524, -1.3099, -1.3242, 76
2018-09-10 00:48:00, 4373.615, 4378.62, 4368.61, 2, 4381.59, 4386.6, 4376.58, 2, 7.975, 7.98, 7.97, 2, 11.652116666666675, 11.655, 11.648, 120, 1493.3360500000003, 1493.39, 1493.31, 120, 1015.1818333333339, 1015.19, 1015.18, 60, 2.0, 2.0, 2.0, 60, 1.7600000000000016, 1.76, 1.76, 60, -10.200000000000001, -10.2, -10.2, 12, -10.240600000000004, -10.24, -10.27, 50, -10.199999999999994, -10.2, -10.2, 30, 90.83333333333331, 91.1, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.41240841765925, -11.3733612091671, -11.4560997262433, 12, -0.583166666666666, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5515616615384616, 0.552657, 0.542301, 520, 5.135909615384624, 5.137, 5.116, 520, -29.86630769230742, -26.66, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4412.5, 4750.0, 4075.0, 2, 19062.5, 19515.0, 18610.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1234133582366, 1018.13093506841, 1018.12090608597, 12, 1018.0, 1018.0, 1018.0, 60, 90.81666666666666, 91.1, 90.5, 12, -10.3175, -10.27, -10.36, 60, -10.199999999999994, -10.2, -10.2, 30, 92.0366666666666, 92.2, 91.9, 30, , , , , 357.83367919921875, 359.1, 356.6, 600, 177.8336639404297, 179.10000000000002, 176.60000000000002, 600, 2.1943333333333577, 2.2, 2.1, 600, 20.054065704345703, 358.6, 31.4, 288, 200.05406188964844, 216.1, 176.60000000000002, 288, 19.535015106201172, 19.7157325744629, 19.4005928039551, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 354.0920104980469, 356.29999999999995, 350.1, 12, 66.1065673828125, 82.3524274056169, 42.3563003257051, 288, 246.1065673828125, 262.352427405617, 222.356300325705, 288, 65.63707733154297, 65.8196487426758, 65.4978790283203, 12, 82.54537963867188, 82.54538228750403, 82.54538228750403, 12, 82.54418182373047, 82.5453822875043, 82.5425030530448, 12, 30.938711166381836, 30.938711852843994, 30.938711852843994, 12, 40.109928131103516, 42.0519218058042, 35.7381919770515, 12, 33.67626190185547, 36.5, 30.5, 598, 213.67625427246094, 216.5, 210.5, 598, 2.1617056856187467, 2.3, 2.0, 598, 2.202083333333334, 2.3, 2.1, 288, 1.7859405052760782, 1.80950398890044, 1.76240027748876, 12, 2.2009027996225234, 2.27, 2.15, 289, 2.2175, 2.27, 2.2, 12, 2.225, 2.3, 2.2, 12, 2.225, 2.3, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.176104887572389, 2.27783870359548, 2.07239269926466, 288, 1.7597996774193618, 1.78352772143551, 1.73620129659872, 12, 2.1748717078926365, 2.24632572236462, 2.12248642846369, 289, 2.1945126300232225, 2.24632572236462, 2.17531852236625, 12, 2.2036890915048617, 2.27664851889835, 2.1793692823737, 12, 2.2036890915048617, 2.27664851889835, 2.1793692823737, 12, 1.27542919316698, 1.27542919316698, 1.27542919316698, 12, , , , , 1.282, 1.282, 1.282, 1, 186.77984619140625, 196.554, 173.857, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 45.799442291259766, 45.8, 45.7, 541, 8839.722370486665, 8839.7228365, 8839.7219026, 60, 88.66203950811109, 88.662047275, 88.66203171, 60, 4631.429654163335, 4631.4328309, 4631.4265646, 60, 46.523827569388885, 46.523880515, 46.5237760766667, 60, , , , , , , , , 188.0830078125, 193.03, 183.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 4724.348150000012, 4756.57, 4656.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12253189086914, 45.15, 45.09, 600, 45.12253189086914, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, -0.0, -0.01, 600, 0.3181833333333352, 0.38, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.720540953338, 8839.721013, 8839.720074, 600, 88.66200901588878, 88.6620168833333, 88.6620012333333, 600, 4631.415147053333, 4631.419554, 4631.411423, 600, 46.523585784222206, 46.5236592333333, 46.5235237166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.78049999999999, 0.79, 0.78, 600, -0.0006500000000000004, 0.03, -0.04, 600, -0.07928333333333236, -0.07, -0.08, 600, 1.666666666666675e-05, 0.04, -0.04, 600, -0.08666666666666666, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.04, -0.04, 600, 0.05661499999999999, 0.0661, 0.0476, 60, , , , , , , , , , , , , , , , , 0.10484, 0.1225, 0.0882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578383859649123, 2.57909, 2.578, 57, 32.08235964912281, 32.0842, 32.0812, 57, 1439.017245614035, 1439.058, 1438.994, 57, -1.323026315789474, -1.3143, -1.328, 57
2018-09-10 00:49:00, 4378.846666666667, 4381.55, 4376.16, 3, 4386.836666666666, 4389.55, 4384.15, 3, 7.989999999999999, 8.0, 7.98, 3, 11.64255833333333, 11.655, 11.637, 120, 1493.2357916666667, 1493.303, 1493.18, 120, 1015.184000000001, 1015.19, 1015.08, 60, 2.0, 2.0, 2.0, 60, 1.7493333333333316, 1.76, 1.74, 60, -10.258333333333331, -10.2, -10.3, 12, -10.280200000000002, -10.27, -10.3, 50, -10.260000000000007, -10.2, -10.3, 30, 91.20333333333333, 91.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.41738721009135, -11.3596188100555, -11.4586503529741, 12, -0.5828333333333328, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5530844664107482, 0.554243, 0.552153, 521, 5.13571017274473, 5.137, 5.116, 521, -29.908157389635043, -29.56, -30.39, 521, -9.149999999999999, -9.1, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6347.0, 7000.0, 5694.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1278648702208, 1018.13148071151, 1018.09081913042, 12, 1018.0, 1018.0, 1018.0, 60, 91.20000000000003, 91.2, 91.2, 12, -10.358500000000005, -10.33, -10.39, 60, -10.219999999999999, -10.2, -10.3, 30, 92.19999999999999, 92.2, 92.2, 30, , , , , 0.2988086938858032, 360.0, 1.1, 600, 180.29881286621094, 182.6, 178.89999999999998, 600, 2.3185000000000064, 2.4, 2.2, 600, 10.720945358276367, 360.0, 1.1, 288, 190.75453186035156, 216.3, 179.10000000000002, 287, 19.58563232421875, 19.9468059539795, 18.8813629150391, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.28333282470703, 36.30000000000001, 36.099999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 356.6000061035156, 356.6, 356.6, 12, 56.64923858642578, 82.5400315987338, 44.8880267714972, 288, 236.6492462158203, 262.540031598734, 224.888026771497, 288, 65.68167114257812, 66.0432968139648, 64.9518280029297, 12, 82.54537963867188, 82.54538228750403, 82.54538228750403, 12, 82.50938415527344, 82.5425030530448, 82.3524274056169, 12, 30.938711166381836, 30.938711852843994, 30.938711852843994, 12, 42.356300354003906, 42.3563003257051, 42.3563003257051, 12, 35.12543869018555, 39.9, 31.2, 601, 215.1254425048828, 219.9, 211.2, 601, 2.187853577371056, 2.3, 1.9, 601, 2.3201388888888896, 2.4, 2.2, 288, 1.8443807299904116, 1.87943114810957, 1.8144590846047, 12, 2.3176560025340525, 2.4, 2.22, 287, 2.3249999999999997, 2.4, 2.27, 12, 2.333333333333333, 2.4, 2.3, 12, 2.333333333333333, 2.4, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.291951389745486, 2.37386414261918, 2.1729608155962, 288, 1.8185305344234075, 1.853647984565, 1.7885546078364, 12, 2.289529654892472, 2.3711590420543, 2.19496393049266, 287, 2.2992193904483718, 2.3711590420543, 2.24632572236462, 12, 2.3096833426101067, 2.37386414261918, 2.27783870359548, 12, 2.3096833426101067, 2.37386414261918, 2.27783870359548, 12, 1.27542919316698, 1.27542919316698, 1.27542919316698, 12, , , , , , , , , 188.45867919921875, 197.503, 175.466, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 45.7998161315918, 45.8, 45.7, 540, 8839.721418524998, 8839.721887, 8839.7209537, 60, 88.66202364208331, 88.66203145, 88.662015895, 60, 4631.423078868333, 4631.4264598, 4631.4195905, 60, 46.52371798113889, 46.52377433, 46.5236598416667, 60, , , , , , , , , 189.7825469970703, 193.99, 186.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 4824.353333333344, 4856.57, 4756.67, 600, 0.5793333333333418, 0.6, 0.5, 1200, 45.14363098144531, 45.17, 45.12, 600, 45.14363098144531, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.009033333333333287, 0.02, -0.0, 600, 0.2434166666666666, 0.53, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.719642886665, 8839.720073, 8839.719206, 600, 88.66199404811125, 88.6620012166667, 88.6619867666667, 600, 4631.409447916664, 4631.411595, 4631.406336, 600, 46.5234907986111, 46.5235265833333, 46.5234389333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4076666666666535, 1.5, 1.3, 1200, 0.781249999999991, 0.79, 0.78, 600, -0.00038333333333333367, 0.03, -0.04, 600, -0.07956666666666559, -0.07, -0.08, 600, 0.00019999999999999985, 0.04, -0.05, 600, -0.038333333333333344, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.304333333333347, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.05, -0.04, 600, 0.05783166666666666, 0.0654, 0.0481, 60, , , , , , , , , , , , , , , , , 0.10710333333333333, 0.1212, 0.0891, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785891379310346, 2.57898, 2.57824, 58, 32.08233275862069, 32.0837, 32.0811, 58, 1439.0297586206898, 1439.055, 1439.008, 58, -1.3204017241379309, -1.3151, -1.3251, 58
2018-09-10 00:50:00, 4375.956666666667, 4376.76, 4375.49, 3, 4383.946666666666, 4384.74, 4383.49, 3, 7.989999999999999, 8.0, 7.98, 3, 11.640166666666682, 11.644, 11.635, 120, 1493.2551333333333, 1493.304, 1493.202, 120, 1015.1926666666669, 1015.2, 1015.19, 60, 2.0, 2.0, 2.0, 60, 1.7396666666666654, 1.74, 1.73, 60, -10.325000000000001, -10.3, -10.4, 12, -10.300600000000008, -10.3, -10.33, 50, -10.300000000000006, -10.3, -10.3, 29, 90.79310344827583, 91.1, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.499644443242707, -11.4484075800292, -11.5412387010172, 12, -0.5828333333333325, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.5544370191938576, 0.555201, 0.553781, 521, 5.135589251439546, 5.137, 5.116, 521, -29.90257197696709, -29.56, -30.39, 521, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9740.5, 10720.0, 8761.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1332431187693, 1018.14205549454, 1018.13148061574, 12, 1018.0, 1018.0, 1018.0, 60, 91.08333333333336, 92.0, 90.6, 12, -10.454166666666667, -10.39, -10.53, 60, -10.33, -10.3, -10.4, 30, 92.11333333333333, 92.2, 91.9, 30, , , , , 2.206678867340088, 3.1, 1.1, 599, 182.20668029785156, 183.1, 181.1, 599, 2.452086811352279, 2.5, 2.4, 599, 2.200688600540161, 3.1, 1.1, 291, 182.20068359375, 183.1, 181.1, 291, 17.69463348388672, 18.6759185791016, 16.7014598846436, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 357.3249816894531, 359.1, 356.6, 12, 48.029747009277344, 48.9343602850555, 46.9132670026089, 290, 228.0297393798828, 228.934360285055, 226.913267002609, 290, 63.74086380004883, 64.7422256469727, 62.7324447631836, 12, 82.54537963867188, 82.54538228750403, 82.54538228750403, 12, 82.54003143310547, 82.540031598734, 82.5400315987338, 12, 30.938711166381836, 30.938711852843994, 30.938711852843994, 12, 43.18204879760742, 44.8880267714972, 42.3563003257051, 12, 36.74056625366211, 41.3, 31.2, 600, 216.74057006835938, 221.3, 211.2, 600, 2.02133333333334, 2.3, 1.6, 600, 2.4520689655172343, 2.5, 2.4, 290, 1.9322641823584092, 1.97523380671973, 1.88692334373912, 12, 2.451890034364255, 2.5, 2.4, 291, 2.4858333333333333, 2.5, 2.4, 12, 2.4916666666666667, 2.5, 2.4, 12, 2.4916666666666667, 2.5, 2.4, 12, 1.3833333333333335, 1.4, 1.3, 12, 2.422672160024862, 2.47382772979924, 2.36518000593924, 290, 1.9067467926225874, 1.94932103116283, 1.86160160523024, 12, 2.4224853242588242, 2.47300060268731, 2.3674182508945, 291, 2.4585374113391705, 2.47300060268731, 2.37146954716944, 12, 2.4651860595392714, 2.47382772979924, 2.37386414261918, 12, 2.4651860595392714, 2.47382772979924, 2.37386414261918, 12, 1.3561883878082568, 1.37240309279926, 1.27542919316698, 12, , , , , , , , , 189.04788208007812, 197.834, 180.617, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 45.79981231689453, 45.8, 45.7, 538, 8839.720487288332, 8839.720938, 8839.7200453, 60, 88.6620081214722, 88.6620156333333, 88.662000755, 60, 4631.4161353, 4631.4193209, 4631.4129775, 60, 46.523602255000014, 46.5236553483333, 46.523549625, 60, , , , , , , , , 191.20745849609375, 196.49, 185.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 4924.353333333344, 4956.57, 4856.67, 600, 0.5083333333333352, 0.6, 0.5, 1200, 45.16298294067383, 45.19, 45.14, 600, 45.16298294067383, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.02, 0.0, 600, 0.31008333333333304, 0.55, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.718741460003, 8839.719204, 8839.718277, 600, 88.66197902433333, 88.6619867333333, 88.6619712833333, 600, 4631.402020378334, 4631.406321, 4631.398376, 600, 46.523367006305506, 46.5234386833333, 46.5233062666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333154, 1.4, 1.3, 1200, 0.7816166666666597, 0.79, 0.78, 600, -0.0008000000000000001, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 6.666666666666662e-05, 0.04, -0.03, 600, 0.040000000000000015, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.057234999999999994, 0.0677, 0.0486, 60, , , , , , , , , , , , , , , , , 0.10599833333333335, 0.1253, 0.09, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578483275862069, 2.57903, 2.57807, 58, 32.08228620689654, 32.0847, 32.0811, 58, 1439.0235, 1439.055, 1438.999, 58, -1.321691379310345, -1.3149, -1.3269, 58
2018-09-10 00:51:00, 4376.153333333333, 4378.19, 4373.25, 3, 4384.133333333333, 4386.17, 4381.23, 3, 7.98, 7.98, 7.98, 3, 11.640383333333324, 11.643, 11.638, 120, 1493.2708999999995, 1493.285, 1493.252, 120, 1015.2009999999991, 1015.21, 1015.2, 60, 2.0, 2.0, 2.0, 60, 1.7300000000000006, 1.73, 1.73, 60, -10.441666666666666, -10.4, -10.5, 12, -10.369800000000009, -10.33, -10.41, 50, -10.380645161290321, -10.3, -10.4, 31, 90.97741935483872, 91.3, 90.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.530700636497807, -11.462020397987, -11.5576823760778, 12, -0.5818333333333326, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5553128246628131, 0.55633, 0.554639, 519, 5.135421965317924, 5.137, 5.116, 519, -29.93289017341012, -29.56, -30.39, 519, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13234.5, 14228.0, 12241.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1430732424309, 1018.15263052286, 1018.1420554444, 12, 1018.0, 1018.0, 1018.0, 60, 91.7, 92.2, 91.2, 12, -10.535499999999994, -10.53, -10.54, 60, -10.443333333333335, -10.4, -10.5, 30, 91.9533333333333, 92.2, 91.8, 30, , , , , 357.7821350097656, 360.0, 1.1, 601, 177.78213500976562, 181.4, 173.39999999999998, 601, 2.312811980033252, 2.4, 2.3, 601, 3.0213584899902344, 360.0, 1.1, 287, 183.01556396484375, 216.9, 173.39999999999998, 288, 15.979434967041016, 16.5136318206787, 15.1697235107422, 11, 36.845455169677734, 36.900000000000006, 36.30000000000001, 11, 36.845455169677734, 36.900000000000006, 36.30000000000001, 11, 345.3999938964844, 345.4, 345.4, 11, 357.4546203613281, 359.70000000000005, 354.9, 11, 48.842979431152344, 83.1352503001966, 39.1148129868357, 288, 228.8429718017578, 263.135250300197, 219.114812986836, 288, 61.99787902832031, 62.5323677062988, 61.1738395690918, 11, 83.08162689208984, 83.1352503001966, 82.54538228750403, 11, 83.08113861083984, 83.13525030019701, 82.5400315987338, 11, 30.938711166381836, 30.9387118528442, 30.938711852843994, 11, 43.3038215637207, 45.4958999312935, 40.62591839131599, 11, 33.708980560302734, 39.5, 28.4, 601, 213.708984375, 219.5, 208.4, 601, 2.1429284525790435, 2.3, 1.8, 601, 2.3131944444444397, 2.4, 2.3, 288, 2.0101351618077037, 2.03453411846203, 1.98222453222448, 11, 2.3147513462147558, 2.4, 2.3, 287, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.284503648393309, 2.3736981816, 2.26681116257369, 288, 1.9840207806555448, 2.0082297749851, 1.95662205529699, 11, 2.286060087975592, 2.37210333371287, 2.26758197427762, 287, 2.47300060268731, 2.47300060268731, 2.47300060268731, 11, 2.47382772979924, 2.47382772979924, 2.47382772979924, 11, 2.47382772979924, 2.47382772979924, 2.47382772979924, 11, 1.4715261175017995, 1.4715261175018, 1.4715261175018, 11, , , , , , , , , 189.52235412597656, 200.985, 179.348, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.719585800001, 8839.7200309, 8839.7191244, 60, 88.66199309666668, 88.662000515, 88.6619854066667, 60, 4631.410052445, 4631.4128877, 4631.4069534, 60, 46.52350087408334, 46.5235481283333, 46.5234492233333, 60, , , , , , , , , 191.02767944335938, 196.39, 186.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 5024.353333333344, 5056.57, 4956.67, 600, 0.5332778702163079, 0.6, 0.5, 1202, 45.144508361816406, 45.17, 45.12, 601, 45.14455032348633, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.0430116472545757, 0.31, -0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.717828222962, 8839.718275, 8839.717335, 601, 88.66196380371606, 88.66197125, 88.6619555833333, 601, 4631.394974906819, 4631.398379, 4631.3907, 601, 46.523249581780405, 46.5233063166667, 46.5231783333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3332778702162773, 1.4, 1.3, 1202, 0.7815333333333244, 0.79, 0.78, 600, -0.00031666666666666665, 0.03, -0.04, 600, -0.07954999999999898, -0.07, -0.08, 600, 8.333333333333348e-05, 0.04, -0.04, 600, -0.051081530782029975, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2166389351081657, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0007499999999999997, 0.04, -0.04, 600, 0.05744666666666668, 0.0647, 0.048, 60, , , , , , , , , , , , , , , , , 0.10639833333333333, 0.1198, 0.0889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578423620689656, 2.57886, 2.57823, 58, 32.08212758620691, 32.0845, 32.0811, 58, 1439.020293103449, 1439.046, 1439.009, 58, -1.3223086206896553, -1.317, -1.3246, 58
2018-09-10 00:52:00, 4378.352500000001, 4378.89, 4377.35, 4, 4386.327499999999, 4386.86, 4385.33, 4, 7.975, 7.98, 7.97, 4, 11.642791666666673, 11.646, 11.639, 120, 1493.2531499999989, 1493.269, 1493.24, 120, 1015.2099999999992, 1015.21, 1015.21, 60, 2.0, 2.0, 2.0, 60, 1.7300000000000006, 1.73, 1.73, 60, -10.5, -10.5, -10.5, 12, -10.443600000000004, -10.41, -10.47, 50, -10.300000000000004, -10.2, -10.4, 29, 90.60000000000001, 91.3, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.4786031883809, -11.4526890895456, -11.5068059129429, 12, -0.5828333333333329, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5559583057692304, 0.556726, 0.555081, 520, 5.136273076923085, 5.137, 5.116, 520, -29.936749999999712, -29.15, -30.39, 520, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 17179.0, 18063.0, 16295.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1526304812583, 1018.15263051656, 1018.15263044595, 12, 1018.0, 1018.0, 1018.0, 60, 92.50833333333334, 92.7, 92.3, 12, -10.503666666666673, -10.45, -10.54, 60, -10.5, -10.5, -10.5, 30, 92.50666666666662, 92.7, 92.3, 30, , , , , 351.05364990234375, 354.6, 345.4, 600, 171.05364990234375, 174.60000000000002, 165.39999999999998, 600, 2.16383333333334, 2.3, 1.8, 600, 4.604512691497803, 354.6, 22.0, 287, 184.60450744628906, 207.2, 167.60000000000002, 287, 14.056689262390137, 14.9616813659668, 13.619649887085, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 350.5332336425781, 353.4, 347.6, 12, 50.469627380371094, 73.4139685452645, 33.2295432704408, 287, 230.46961975097656, 253.413968545265, 213.229543270441, 287, 60.04547882080078, 60.963436126709, 59.6050682067871, 12, 83.13525390625, 83.1352503001966, 83.1352503001966, 12, 83.13525390625, 83.1352503001966, 83.1352503001966, 12, 30.938711166381836, 30.9387118528442, 30.9387118528442, 12, 36.20436096191406, 39.1148129868357, 33.2295432704408, 12, 26.1510066986084, 32.2, 22.0, 598, 206.1510009765625, 212.2, 202.0, 598, 2.0237458193979925, 2.2, 1.8, 598, 2.19581881533102, 2.3, 2.0, 287, 2.059864276457585, 2.07847487001733, 2.03877338877335, 12, 2.197855559075076, 2.3, 2.07, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.483333333333333, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.1669455863459888, 2.27514437065037, 1.96969755974213, 287, 2.0336059017681474, 2.05208524549126, 2.01229947360294, 12, 2.1690380217889325, 2.27344196951909, 2.04163967395976, 287, 2.47300060268731, 2.47300060268731, 2.47300060268731, 12, 2.47382772979924, 2.47382772979924, 2.47382772979924, 12, 2.456951696098983, 2.47382772979924, 2.3736981816, 12, 1.4715261175017995, 1.4715261175018, 1.4715261175018, 12, , , , , , , , , 189.64407348632812, 200.077, 178.314, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.718655526665, 8839.7191089, 8839.7181995, 60, 88.6619775921111, 88.6619851483333, 88.6619699916667, 60, 4631.403689075001, 4631.4068409, 4631.4000817, 60, 46.52339481791666, 46.5234473483333, 46.523334695, 60, , , , , , , , , 191.01715087890625, 195.6, 187.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 5124.4079034941815, 5156.68, 5056.67, 601, 0.5, 0.5, 0.5, 1200, 45.1145133972168, 45.13, 45.1, 600, 45.114524841308594, 45.13, 45.1, 601, 0.0, 0.0, 0.0, 601, -0.0061397670549084285, -0.0, -0.01, 601, 0.3828286189683867, 0.55, 0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.716865282862, 8839.717333, 8839.7164, 601, 88.66194775471438, 88.66195555, 88.66194, 601, 4631.387885600666, 4631.390691, 4631.384832, 601, 46.52313142667777, 46.5231781833333, 46.5230805333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7822129783693771, 0.79, 0.78, 601, 3.327787021630632e-05, 0.03, -0.04, 601, -0.07943427620632178, -0.07, -0.08, 601, 0.0011314475873544097, 0.04, -0.04, 601, -0.05749999999999999, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009317803660565723, 0.04, -0.05, 601, 0.058535, 0.0682, 0.0487, 60, , , , , , , , , , , , , , , , , 0.10840666666666669, 0.1262, 0.0901, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578323684210526, 2.57895, 2.57793, 57, 32.08246666666667, 32.0836, 32.0814, 57, 1439.0131754385964, 1439.051, 1438.99, 57, -1.3239000000000005, -1.3161, -1.329, 57
2018-09-10 00:53:00, 4378.645714285714, 4383.33, 4374.17, 7, 4386.628571428571, 4391.31, 4382.15, 7, 7.982857142857144, 7.99, 7.98, 7, 11.643791666666667, 11.646, 11.642, 120, 1493.29075, 1493.332, 1493.244, 120, 1015.2190000000007, 1015.22, 1015.21, 60, 2.0, 2.0, 2.0, 60, 1.7303333333333337, 1.74, 1.73, 60, -10.5, -10.5, -10.5, 12, -10.470000000000013, -10.47, -10.47, 50, -10.199999999999994, -10.2, -10.2, 30, 91.71000000000004, 91.9, 91.4, 30, 3510.0, 3510.0, 3510.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.401047106220732, -11.3584846416354, -11.4391924837051, 12, -0.5823333333333327, -0.58, -0.59, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.551866611111111, 0.555509, 0.543598, 522, 5.136476007677551, 5.137, 5.116, 521, -29.940249042145297, -27.9, -30.39, 522, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1618236411142, 1018.16265941814, 1018.15263043797, 12, 1018.0, 1018.0, 1018.0, 60, 93.08333333333333, 93.4, 92.8, 12, -10.361833333333326, -10.27, -10.45, 60, -10.5, -10.5, -10.5, 30, 93.08333333333334, 93.4, 92.8, 30, , , , , 346.4535827636719, 351.7, 340.5, 600, 166.45358276367188, 171.70000000000005, 160.5, 600, 1.8139999999999978, 2.0, 1.6, 600, 22.286495208740234, 24.5, 19.8, 289, 202.2864990234375, 204.5, 199.8, 289, 14.03177261352539, 14.195517539978, 13.8113136291504, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 31.299484252929688, 36.900000000000006, 27.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 347.6000061035156, 347.6, 347.6, 12, 68.39412689208984, 70.715695155713, 65.8563876148755, 289, 248.39413452148438, 250.715695155713, 245.856387614876, 289, 60.015838623046875, 60.174503326416, 59.7997207641602, 12, 83.13525390625, 83.1352503001966, 83.1352503001966, 12, 77.52233123779297, 83.1352503001966, 73.4139685452645, 12, 30.938711166381836, 30.9387118528442, 30.9387118528442, 12, 33.22954177856445, 33.22954327044101, 33.2295432704408, 12, 22.291017532348633, 24.7, 19.8, 602, 202.291015625, 204.7, 199.8, 602, 2.1308970099667794, 2.2, 1.9, 602, 2.1314878892733606, 2.2, 1.9, 289, 2.0994028149080073, 2.11656271656273, 2.08160083160084, 12, 2.1327304183705604, 2.2, 1.99, 289, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3250000000000006, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 2.1039167885201033, 2.17618761475677, 1.8717668789425, 289, 2.0731198360258167, 2.09038659550141, 2.05526832707566, 12, 2.1051295072957847, 2.17345373592614, 1.96088033643256, 289, 2.47300060268731, 2.47300060268731, 2.47300060268731, 12, 2.47382772979924, 2.47382772979924, 2.47382772979924, 12, 2.299815284996259, 2.3736981816, 2.27514437065037, 12, 1.4715261175017995, 1.4715261175018, 1.4715261175018, 12, 1.14, 1.14, 1.14, 1, , , , , 189.78480529785156, 197.924, 182.434, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 45.79944610595703, 45.9, 45.7, 542, 8839.717739701668, 8839.718184, 8839.7173061, 60, 88.6619623283611, 88.6619697333333, 88.6619551016667, 60, 4631.396314096667, 4631.3999344, 4631.3927688, 60, 46.52327190161111, 46.52333224, 46.5232128133333, 60, , , , , , , , , 191.48153686523438, 197.72, 184.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 5224.529549999989, 5256.68, 5156.78, 600, 0.5, 0.5, 0.5, 1200, 45.11213302612305, 45.13, 45.09, 600, 45.11213302612305, 45.13, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.0, 600, 0.8348580968280472, 1.06, 0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.715947128549, 8839.716398, 8839.715501, 599, 88.66193245214248, 88.6619399666667, 88.6619250166667, 599, 4631.3815876694425, 4631.384816, 4631.377737, 599, 46.523026461157514, 46.5230802666667, 46.5229622833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7821999999999938, 0.79, 0.78, 600, 6.666666666666653e-05, 0.03, -0.03, 600, -0.07954999999999893, -0.07, -0.08, 600, -0.0007000000000000004, 0.04, -0.04, 600, -0.02266666666666668, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004999999999999999, 0.06, -0.04, 600, 0.057893333333333324, 0.0703, 0.0498, 60, , , , , , , , , , , , , , , , , 0.10722333333333331, 0.1302, 0.0923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578525652173913, 2.57898, 2.57813, 46, 32.08293260869566, 32.0843, 32.0818, 46, 1439.0240000000001, 1439.051, 1438.998, 46, -1.3217413043478259, -1.316, -1.3275, 46
2018-09-10 00:54:00, 4377.349999999999, 4380.13, 4375.56, 3, 4385.34, 4388.12, 4383.55, 3, 7.989999999999999, 7.99, 7.99, 3, 11.643141666666692, 11.647, 11.639, 120, 1493.316408333333, 1493.35, 1493.287, 120, 1015.2318333333325, 1015.24, 1015.22, 60, 2.0, 2.0, 2.0, 60, 1.7399999999999984, 1.74, 1.74, 60, -10.5, -10.5, -10.5, 12, -10.46400000000001, -10.44, -10.47, 50, -10.150000000000002, -10.1, -10.2, 30, 91.97666666666667, 92.0, 91.9, 30, 3510.0, 3510.0, 3510.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.327226840645416, -11.3183042612947, -11.3450783876338, 12, -0.5809999999999993, -0.58, -0.59, 60, -1.174000000000001, -1.17, -1.2, 60, 0.5462486423076925, 0.54889, 0.542825, 520, 5.136596928982733, 5.137, 5.116, 521, -29.961692307692015, -29.56, -30.81, 520, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1743597991657, 1018.18271728471, 1018.1626593311, 12, 1018.0, 1018.0, 1018.0, 60, 93.63333333333334, 93.7, 93.5, 12, -10.210999999999991, -10.15, -10.27, 60, -10.5, -10.5, -10.5, 30, 93.63000000000001, 93.7, 93.5, 30, , , , , 348.3290710449219, 351.7, 343.6, 599, 168.32908630371094, 171.70000000000005, 163.60000000000002, 599, 1.8869782971619322, 2.1, 1.6, 599, 18.281700134277344, 351.2, 22.3, 288, 198.28170776367188, 207.5, 166.79999999999995, 288, 14.071560859680176, 14.2785291671753, 13.7779855728149, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 27.25, 27.5, 27.19999999999999, 12, 345.6333312988281, 346.79999999999995, 345.4, 12, 347.066650390625, 347.6, 346.79999999999995, 12, 64.3482666015625, 73.7342657704609, 32.4026255864929, 288, 244.3482666015625, 253.734265770461, 212.402625586493, 288, 60.043975830078125, 60.2547225952148, 59.7573890686035, 12, 83.13525390625, 83.1352503001966, 83.1352503001966, 12, 73.45559692382812, 73.7342657704609, 73.36693913327699, 12, 31.29448699951172, 32.3618628635337, 30.9387118528442, 12, 32.67826461791992, 33.2295432704408, 32.4026255864929, 12, 25.230030059814453, 28.4, 22.3, 599, 205.2312469482422, 208.4, 202.3, 598, 1.9663879598662122, 2.2, 1.7, 598, 1.9940972222222209, 2.1, 1.8, 288, 2.137122223148004, 2.15339570339575, 2.11971586971589, 12, 1.995514520202018, 2.1, 1.89, 288, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.2583333333333333, 2.3, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.9671766091685146, 2.07807010342106, 1.77266615934848, 288, 2.111318170430223, 2.12774701301768, 2.0936319755564, 12, 1.9686468207106453, 2.07364521910344, 1.86327494335226, 288, 2.47300060268731, 2.47300060268731, 2.47300060268731, 12, 2.47382772979924, 2.47382772979924, 2.47382772979924, 12, 2.231501118497027, 2.27514437065037, 2.17618761475677, 12, 1.4715261175017995, 1.4715261175018, 1.4715261175018, 12, , , , , , , , , 190.0098419189453, 201.327, 181.758, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.71685857, 8839.7172913, 8839.7164148, 60, 88.66194764283334, 88.661954855, 88.6619402466667, 60, 4631.389199941666, 4631.392578, 4631.3857564, 60, 46.52315333236113, 46.5232096333333, 46.52309594, 60, , , , , , , , , 191.49600219726562, 196.71, 187.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 5324.476327212009, 5356.58, 5256.78, 599, 0.5, 0.5, 0.5, 1199, 45.107177734375, 45.13, 45.07, 599, 45.107177734375, 45.13, 45.07, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223664, 0.01, -0.01, 599, 1.1300833333333304, 1.22, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.715069155003, 8839.715499, 8839.714634, 600, 88.66191781924992, 88.6619249833333, 88.6619105666667, 600, 4631.373776970001, 4631.377741, 4631.369765, 600, 46.52289628283338, 46.52296235, 46.5228294166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7818030050083392, 0.79, 0.78, 599, 0.0005175292153589315, 0.04, -0.05, 599, -0.07983305509181862, -0.07, -0.08, 599, 0.000567612687813022, 0.04, -0.04, 599, -0.07829716193656096, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.04, -0.04, 599, 0.05681333333333335, 0.0674, 0.0473, 60, , , , , , , , , , , , , , , , , 0.10522166666666664, 0.1248, 0.0877, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578781714285714, 2.57944, 2.57837, 70, 32.08243714285716, 32.0836, 32.0812, 70, 1439.0411428571426, 1439.079, 1439.016, 70, -1.3180414285714284, -1.3098, -1.3235, 70
2018-09-10 00:55:00, 4379.62, 4383.11, 4374.3, 6, 4387.593333333333, 4391.08, 4382.28, 6, 7.973333333333334, 7.98, 7.97, 6, 11.641375, 11.647, 11.637, 120, 1493.3194250000004, 1493.342, 1493.299, 120, 1015.2486666666666, 1015.26, 1015.24, 60, 2.0, 2.0, 2.0, 60, 1.7453333333333334, 1.75, 1.74, 60, -10.508333333333333, -10.5, -10.6, 12, -10.437000000000003, -10.41, -10.44, 50, -10.136666666666661, -10.1, -10.2, 30, 92.14666666666663, 92.2, 92.0, 30, 1750.0, 3510.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.332156890891525, -11.3183042612947, -11.4176196654697, 12, -0.5808333333333325, -0.58, -0.59, 60, -1.172500000000001, -1.17, -1.2, 60, 0.5364482192307689, 0.543162, 0.529925, 520, 5.136636538461545, 5.137, 5.116, 520, -29.94561538461509, -29.56, -30.39, 520, -9.25, -9.2, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1910746992958, 1018.19274621949, 1018.18271723928, 12, 1018.0, 1018.0, 1018.0, 60, 93.65833333333335, 93.7, 93.5, 12, -10.15049999999999, -10.12, -10.18, 60, -10.503333333333334, -10.5, -10.6, 30, 93.66333333333331, 93.7, 93.5, 30, , , , , 348.8260498046875, 352.6, 343.8, 600, 168.8260498046875, 172.60000000000002, 163.79999999999995, 600, 1.9109999999999916, 2.1, 1.7, 600, 18.751298904418945, 352.6, 22.8, 288, 198.7512969970703, 208.1, 167.89999999999998, 288, 14.084783554077148, 14.5599298477173, 13.7167024612427, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 28.045454025268555, 28.099999999999994, 27.5, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 64.83525848388672, 74.2780697430215, 33.4977074668579, 288, 244.8352508544922, 254.278069743021, 213.497707466858, 288, 60.098976135253906, 60.6246452331543, 59.6680717468262, 11, 83.13525390625, 83.1352503001966, 83.1352503001966, 11, 74.22863006591797, 74.278069743021, 73.7342657704609, 11, 32.38039016723633, 32.4026255864929, 32.3618628635337, 11, 32.402626037597656, 32.402625586493, 32.4026255864929, 11, 25.83591079711914, 28.8, 22.5, 599, 205.8336944580078, 208.8, 202.5, 600, 1.9854999999999987, 2.2, 1.8, 600, 2.007638888888888, 2.2, 1.8, 288, 2.1696427501012137, 2.17886884108265, 2.15768296912943, 11, 2.0066027052532234, 2.10909090909091, 1.9, 289, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.6818181818181814, 1.8, 1.6, 11, 1.9801745557786907, 2.17487932962461, 1.77303618132815, 288, 2.1433905323072326, 2.15227136821715, 2.13179024384007, 11, 1.9790797944492746, 2.08162557088828, 1.87294442392209, 289, 2.47300060268731, 2.47300060268731, 2.47300060268731, 11, 2.47382772979924, 2.47382772979924, 2.47382772979924, 11, 2.17568319011244, 2.17618761475677, 2.17325551393346, 11, 1.654825994037229, 1.77266615934848, 1.570574840097, 11, , , , , , , , , 191.08609008789062, 201.995, 181.911, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.715949709995, 8839.7163997, 8839.7155158, 60, 88.66193249516665, 88.661939995, 88.6619252633333, 60, 4631.381378261666, 4631.3855969, 4631.3777543, 60, 46.52302297102778, 46.5230932816667, 46.5229625716667, 60, , , , , , , , , 192.25514221191406, 196.52, 188.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 5424.309549248736, 5456.48, 5356.68, 599, 0.5, 0.5, 0.5, 1199, 45.10356521606445, 45.12, 45.07, 600, 45.10356521606445, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, -0.0, -0.01, 600, 0.9910684474123509, 1.18, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.714178073458, 8839.714632, 8839.713704, 599, 88.66190296789087, 88.6619105333333, 88.6618950666667, 599, 4631.363945856426, 4631.36979, 4631.358514, 599, 46.52273243094041, 46.5228298333333, 46.5226419, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7818999999999926, 0.79, 0.78, 600, 4.999999999999955e-05, 0.04, -0.03, 600, -0.07968333333333229, -0.07, -0.08, 600, 9.999999999999998e-05, 0.03, -0.04, 600, -0.005333333333333293, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0002499999999999998, 0.04, -0.05, 600, 0.05833666666666667, 0.069, 0.051, 60, , , , , , , , , , , , , , , , , 0.10805, 0.1279, 0.0944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57891, 2.57932, 2.57848, 58, 32.081886206896556, 32.0842, 32.0803, 58, 1439.0505862068967, 1439.076, 1439.024, 58, -1.315901724137931, -1.3105, -1.3216, 58
2018-09-10 00:56:00, 4378.4725, 4379.48, 4376.28, 4, 4386.4525, 4387.46, 4384.26, 4, 7.98, 7.98, 7.98, 4, 11.647616666666663, 11.652, 11.639, 120, 1493.353058333333, 1493.492, 1493.268, 120, 1015.2639999999986, 1015.27, 1015.26, 60, 2.0, 2.0, 2.0, 60, 1.7506666666666666, 1.77, 1.75, 60, -10.508333333333333, -10.5, -10.6, 12, -10.406400000000009, -10.38, -10.44, 50, -10.199999999999994, -10.2, -10.2, 30, 92.03, 92.2, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.314343574549374, -11.264908810883, -11.4176196654697, 12, -0.5809999999999992, -0.58, -0.59, 60, -1.172000000000001, -1.17, -1.2, 60, 0.5310262648752402, 0.538687, 0.527718, 521, 5.1367984644913705, 5.137, 5.116, 521, -29.95391554702466, -29.56, -30.39, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2078806578317, 1018.21280408891, 1018.20277511533, 12, 1018.0, 1018.0, 1018.0, 60, 93.79166666666664, 94.1, 93.6, 12, -10.08249999999999, -10.03, -10.12, 60, -10.509999999999998, -10.5, -10.6, 30, 93.78999999999999, 94.1, 93.6, 30, , , , , 343.7275695800781, 350.4, 335.1, 600, 163.72756958007812, 170.39999999999998, 155.10000000000002, 600, 1.7954999999999977, 2.0, 1.6, 600, 20.3232364654541, 26.8, 15.6, 288, 200.3232421875, 206.8, 195.6, 288, 14.888636589050293, 15.0472965240479, 14.78724193573, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.89166259765625, 347.9, 346.79999999999995, 12, 66.40668487548828, 73.0172418186329, 61.6286086642257, 288, 246.40667724609375, 253.017241818633, 241.628608664226, 288, 60.87820053100586, 61.0096778869629, 60.7289009094238, 12, 83.13525390625, 83.1352503001966, 83.1352503001966, 12, 74.27806854248047, 74.278069743021, 74.278069743021, 12, 32.402626037597656, 32.4026255864929, 32.4026255864929, 12, 32.49424362182617, 33.497707466858, 32.402625586493, 12, 20.285646438598633, 26.8, 15.6, 601, 200.28564453125, 206.8, 195.6, 601, 2.2079866888519075, 2.4, 1.9, 601, 2.206249999999995, 2.4, 1.9, 288, 2.1853897930433086, 2.19317157712309, 2.17987508674538, 12, 2.202736742424243, 2.36, 1.95, 288, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.2666666666666666, 2.4, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1774555256468657, 2.37294618812337, 1.87011552051621, 288, 2.158185620819945, 2.1657684261328, 2.15314112576183, 12, 2.173978119462393, 2.32977382630251, 1.92129469535295, 288, 2.47300060268731, 2.47300060268731, 2.47300060268731, 12, 2.47382772979924, 2.47382772979924, 2.47382772979924, 12, 2.2404442250773027, 2.37294618812337, 2.17487932962461, 12, 1.7726661593484796, 1.77266615934848, 1.77266615934848, 12, , , , , , , , , 190.9484100341797, 199.081, 179.828, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.715037811664, 8839.7155001, 8839.7145787, 60, 88.66191729686112, 88.6619250016667, 88.661909645, 60, 4631.3739771166665, 4631.3776384, 4631.3701225, 60, 46.522899618611106, 46.52296064, 46.522835375, 60, , , , , , , , , 191.94033813476562, 195.08, 188.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 5524.250549084847, 5556.58, 5456.58, 601, 0.5, 0.5, 0.5, 1202, 45.116355895996094, 45.13, 45.09, 601, 45.116355895996094, 45.13, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.8623627287853577, 1.13, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.713174886856, 8839.713703, 8839.712627, 601, 88.66188624811424, 88.66189505, 88.6618771166667, 601, 4631.35447378702, 4631.358558, 4631.349727, 601, 46.522574563117004, 46.5226426333333, 46.52249545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.782212978369375, 0.79, 0.78, 601, 0.00023294509151414335, 0.05, -0.04, 601, -0.07931780366056469, -0.07, -0.08, 601, -0.00044925124792013317, 0.04, -0.03, 601, -0.013477537437603987, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599003, 0.04, -0.05, 601, 0.05979833333333333, 0.0657, 0.0507, 60, , , , , , , , , , , , , , , , , 0.11073833333333334, 0.1216, 0.0939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789740350877195, 2.57957, 2.57853, 57, 32.08177192982456, 32.084, 32.0804, 57, 1439.0548771929823, 1439.092, 1439.028, 57, -1.3149701754385965, -1.3069, -1.3204, 57
2018-09-10 00:57:00, 4369.5275, 4375.89, 4364.34, 4, 4377.509999999999, 4383.88, 4372.32, 4, 7.9825, 7.99, 7.98, 4, 11.663025000000003, 11.681, 11.637, 120, 1493.4949, 1493.589, 1493.362, 120, 1015.2676666666662, 1015.28, 1015.19, 60, 2.0, 2.0, 2.0, 60, 1.7699999999999994, 1.77, 1.77, 60, -10.5, -10.5, -10.5, 12, -10.357200000000002, -10.33, -10.38, 50, -10.196666666666662, -10.1, -10.2, 30, 91.67666666666665, 91.9, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.239395788773649, -11.2382870757438, -11.251591632102, 12, -0.5868333333333333, -0.58, -0.59, 60, -1.171500000000001, -1.17, -1.2, 60, 0.5485912519230765, 0.554957, 0.538577, 520, 5.136757225433533, 5.137, 5.116, 519, -29.94957692307662, -29.56, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2119682644516, 1018.2228330084, 1018.18271704657, 12, 1018.0, 1018.0, 1018.0, 60, 94.29166666666664, 94.3, 94.2, 12, -9.980500000000012, -9.91, -10.03, 60, -10.5, -10.5, -10.5, 29, 94.29655172413794, 94.4, 94.2, 29, , , , , 339.64459228515625, 345.4, 332.8, 599, 159.64459228515625, 165.39999999999998, 152.79999999999995, 599, 1.7093489148581003, 1.9, 1.5, 599, 13.776422500610352, 17.5, 9.6, 289, 193.77642822265625, 197.5, 189.6, 289, 14.094672203063965, 14.8267345428467, 13.4566373825073, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 27.500001907348633, 28.099999999999994, 26.80000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.1665954589844, 350.6, 347.9, 12, 59.76828384399414, 63.5306582547145, 55.5384146726748, 289, 239.76828002929688, 243.530658254715, 235.538414672675, 289, 60.04389953613281, 60.8015556335449, 59.4282073974609, 12, 83.13525390625, 83.1352503001966, 83.1352503001966, 12, 73.6259765625, 74.278069743021, 73.0172418186329, 12, 32.402626037597656, 32.4026255864929, 32.4026255864929, 12, 35.345115661621094, 55.538414672675, 33.4977074668579, 12, 13.753789901733398, 17.7, 9.6, 600, 193.7537841796875, 197.7, 189.6, 600, 2.232499999999996, 2.4, 2.0, 600, 2.2335640138408364, 2.4, 2.0, 289, 2.2025640283184726, 2.20648404993067, 2.19476240027753, 12, 2.2359722222222227, 2.4, 2.04, 288, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2034403870929853, 2.37265305883096, 1.9681964030067, 289, 2.1747894887140147, 2.17855316098781, 2.16728344879614, 12, 2.2058482429209896, 2.36926611853611, 2.00992599640413, 288, 2.47300060268731, 2.47300060268731, 2.47300060268731, 12, 2.47382772979924, 2.47382772979924, 2.47382772979924, 12, 2.3729461881233704, 2.37294618812337, 2.37294618812337, 12, 1.7726661593484796, 1.77266615934848, 1.77266615934848, 12, , , , , , , , , 191.54905700683594, 201.14, 182.145, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.714098793336, 8839.7145628, 8839.7136368, 60, 88.66190164655556, 88.66190938, 88.6618939466667, 60, 4631.366602553334, 4631.3700341, 4631.3632538, 60, 46.522776709222214, 46.5228339016667, 46.5227208966667, 60, , , , , , , , , 192.76780700683594, 196.74, 188.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 5624.368916666677, 5656.59, 5556.68, 600, 0.557500000000013, 0.6, 0.5, 1200, 45.13676452636719, 45.16, 45.11, 600, 45.13672637939453, 45.16, 45.11, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, -0.0, 599, 1.1114999999999993, 1.34, 0.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.712120356657, 8839.712625, 8839.711629, 600, 88.66186867261115, 88.6618770833333, 88.6618604833333, 600, 4631.345188128335, 4631.349711, 4631.340735, 600, 46.52241980213896, 46.5224951833333, 46.5223455833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7815525876460689, 0.79, 0.78, 599, 0.0005676126878130218, 0.04, -0.03, 599, -0.07981636060100057, -0.07, -0.08, 599, -0.00018363939899833042, 0.03, -0.03, 599, 0.08900000000000001, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0014524207011686152, 0.05, -0.04, 599, 0.060305000000000004, 0.0705, 0.055, 60, , , , , , , , , , , , , , , , , 0.11168999999999997, 0.1306, 0.1019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784905172413786, 2.57874, 2.57822, 58, 32.08188793103448, 32.0833, 32.0811, 58, 1439.0250344827584, 1439.04, 1439.009, 58, -1.3212379310344833, -1.318, -1.3247, 58
2018-09-10 00:58:00, 4377.838000000001, 4382.38, 4375.05, 5, 4385.820000000001, 4390.36, 4383.03, 5, 7.982000000000001, 7.99, 7.98, 5, 11.68646666666667, 11.692, 11.681, 120, 1493.4833416666665, 1493.543, 1493.449, 120, 1015.2726229508186, 1015.28, 1015.27, 61, 2.0, 2.0, 2.0, 61, 1.7699999999999994, 1.77, 1.77, 61, -10.5, -10.5, -10.5, 12, -10.295799999999996, -10.27, -10.33, 50, -10.1, -10.1, -10.1, 30, 91.5766666666667, 91.8, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.2194620381922, -11.2117157287115, -11.2249951163927, 12, -0.5891666666666668, -0.58, -0.59, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.5560456749999996, 0.559587, 0.554459, 520, 5.136556621881005, 5.137, 5.116, 521, -29.96486538461511, -29.15, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.215311180355, 1018.22283293576, 1018.2128039105, 12, 1018.0, 1018.0, 1018.0, 61, 94.44166666666666, 94.5, 94.4, 12, -9.877166666666671, -9.85, -9.94, 60, -10.5, -10.5, -10.5, 30, 94.43333333333337, 94.5, 94.3, 30, , , , , 337.31854248046875, 343.8, 332.3, 601, 157.31854248046875, 163.79999999999995, 152.29999999999995, 601, 1.7153078202995045, 2.0, 1.5, 601, 9.777111053466797, 338.0, 7.4, 289, 189.77711486816406, 193.2, 158.0, 289, 13.135599136352539, 13.5360612869263, 12.4723291397095, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 21.482925415039062, 26.8, 17.5, 12, 343.1347351074219, 346.79999999999995, 338.0, 12, 355.9605712890625, 338.0, 7.7, 12, 55.731170654296875, 59.2168055269319, 23.4262027718309, 289, 235.73117065429688, 239.216805526932, 203.426202771831, 289, 59.096073150634766, 59.5103530883789, 58.3816833496094, 12, 83.13525390625, 83.1352503001966, 83.1352503001966, 12, 67.58555603027344, 73.01724181863301, 63.5306582547145, 12, 28.663942337036133, 32.4026255864929, 23.4262027718309, 12, 41.67792892456055, 55.538414672675, 23.4262027718309, 12, 9.980640411376953, 13.2, 6.8, 600, 189.9806365966797, 193.2, 186.8, 600, 2.0205000000000077, 2.3, 1.7, 600, 2.0245674740484403, 2.3, 1.8, 289, 2.1986372065276485, 2.20582120582122, 2.18901974367856, 12, 2.0294683862849974, 2.2, 1.85, 289, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.993682435333011, 2.2707579497951, 1.76576062872025, 289, 2.170190302611061, 2.17775986574512, 2.16009240811731, 12, 1.998606880649025, 2.17011932702656, 1.82067671933757, 289, 2.47300060268731, 2.47300060268731, 2.47300060268731, 12, 2.47382772979924, 2.47382772979924, 2.47382772979924, 12, 2.3728973332413017, 2.37294618812337, 2.37265305883096, 12, 1.7692335488271975, 1.77266615934848, 1.76576062872025, 12, , , , , 1.033, 1.033, 1.033, 1, 192.3383026123047, 203.276, 180.866, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.713152526669, 8839.7136206, 8839.7126796, 60, 88.66188587544444, 88.6618936766667, 88.6618779933333, 60, 4631.359217335, 4631.3631626, 4631.3552058, 60, 46.52265362225, 46.5227193766667, 46.5225867633333, 60, , , , , , , , , 192.53146362304688, 196.55, 186.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 5724.373333333343, 5756.59, 5656.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.154624938964844, 45.18, 45.13, 599, 45.154632568359375, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666667e-05, 0.01, 0.0, 600, 0.9037562604340564, 1.25, 0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.711207511671, 8839.711637, 8839.710728, 600, 88.66185347186975, 88.6618606166667, 88.6618454833333, 599, 4631.336091289997, 4631.340912, 4631.331382, 600, 46.522268319198695, 46.5223485333333, 46.5221900333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3781302170283596, 1.6, 1.3, 1198, 0.7826999999999926, 0.79, 0.78, 600, -0.0002833333333333335, 0.03, -0.04, 600, -0.07939999999999901, -0.07, -0.08, 600, -0.0008000000000000004, 0.03, -0.04, 600, -0.004340567612687857, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.262437395659441, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0003, 0.04, -0.05, 600, 0.061053333333333334, 0.0675, 0.0525, 60, , , , , , , , , , , , , , , , , 0.11307333333333333, 0.125, 0.0972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786965517241387, 2.57908, 2.5784, 58, 32.082118965517246, 32.0842, 32.0807, 58, 1439.0369999999996, 1439.059, 1439.019, 58, -1.3188189655172409, -1.314, -1.3226, 58
2018-09-10 00:59:00, 4379.485, 4382.9, 4377.77, 4, 4387.465, 4390.88, 4385.75, 4, 7.98, 7.98, 7.98, 4, 11.686933333333334, 11.694, 11.68, 120, 1493.5209166666666, 1493.598, 1493.438, 120, 1015.2768333333327, 1015.28, 1015.27, 60, 2.0, 2.0, 2.0, 60, 1.7704999999999995, 1.78, 1.77, 60, -10.5, -10.5, -10.5, 12, -10.217199999999998, -10.18, -10.27, 50, -10.1, -10.1, -10.1, 30, 91.52666666666671, 91.8, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.239402087283741, -11.2117157287115, -11.264908810883, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5629853474088283, 0.564834, 0.559128, 521, 5.136677543186189, 5.137, 5.116, 521, -29.944184261036174, -29.56, -30.39, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2203255934215, 1018.22283287723, 1018.21280383693, 12, 1018.0, 1018.0, 1018.0, 60, 94.29166666666664, 94.5, 94.1, 12, -9.870333333333333, -9.85, -9.91, 60, -10.5, -10.5, -10.5, 30, 94.29999999999997, 94.5, 94.1, 30, , , , , 335.4248046875, 342.0, 329.5, 600, 155.4248046875, 162.0, 149.5, 600, 1.7853333333333292, 2.1, 1.5, 600, 7.0059733390808105, 338.4, 6.3, 290, 187.00596618652344, 194.3, 151.60000000000002, 290, 11.96903133392334, 12.3102521896362, 11.6713056564331, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 15.416569709777832, 17.5, 14.300000000000011, 12, 333.1987609863281, 338.0, 331.6, 12, 333.1987609863281, 338.0, 331.6, 12, 52.924739837646484, 60.3509134713677, 16.962834085299, 290, 232.92474365234375, 240.350913471368, 196.962834085299, 290, 57.946815490722656, 58.2370109558105, 57.6760330200195, 12, 83.13525390625, 83.1352503001966, 83.1352503001966, 12, 61.40314483642578, 63.5172291434769, 60.3509134713677, 12, 18.577388763427734, 23.4262027718309, 16.962834085299, 12, 18.577388763427734, 23.4262027718309, 16.962834085298994, 12, 9.486083030700684, 14.6, 6.0, 600, 189.486083984375, 194.6, 186.0, 600, 1.9418333333333302, 2.3, 1.6, 600, 1.951034482758619, 2.2, 1.7, 290, 2.1685307586780644, 2.18593695878073, 2.15148891966756, 12, 1.9495626366760377, 2.13, 1.76, 291, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3416666666666672, 2.4, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9203418943413457, 2.17037804156069, 1.66614772533427, 290, 2.13923817351194, 2.15692872066719, 2.12176860374447, 12, 1.918900311946484, 2.10029428875787, 1.73106270999047, 291, 2.47300060268731, 2.47300060268731, 2.47300060268731, 12, 2.47382772979924, 2.47382772979924, 2.47382772979924, 12, 2.3045459883101436, 2.37265305883096, 2.2707579497951, 12, 1.6669443928163048, 1.67092773022648, 1.66614772533427, 12, , , , , , , , , 192.52670288085938, 203.408, 185.104, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.712190156664, 8839.7126639, 8839.7117125, 60, 88.66186983594442, 88.6618777316667, 88.661861875, 60, 4631.351344635001, 4631.3550646, 4631.3470327, 60, 46.52252241058333, 46.52258441, 46.522450545, 60, , , , , , , , , 192.74790954589844, 197.38, 185.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 5824.373333333344, 5856.59, 5756.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.18446731567383, 45.22, 45.16, 600, 45.18446731567383, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.0, -0.01, 600, 1.4698668885191324, 1.92, 1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.71020411, 8839.710726, 8839.709685, 600, 88.66183674969484, 88.6618454666667, 88.6618280833333, 601, 4631.328018868334, 4631.331417, 4631.323353, 600, 46.52213374107042, 46.5221902833333, 46.5220558833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7826999999999948, 0.79, 0.78, 600, -0.0004333333333333334, 0.04, -0.04, 600, -0.07931666666666563, -0.07, -0.08, 600, -0.0008333333333333335, 0.03, -0.04, 600, 0.05766666666666668, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.30333333333331, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.06068666666666665, 0.0716, 0.0521, 60, , , , , , , , , , , , , , , , , 0.11240333333333333, 0.1325, 0.0964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578653103448276, 2.57918, 2.57837, 58, 32.08200000000001, 32.0834, 32.0811, 58, 1439.0346379310345, 1439.064, 1439.017, 58, -1.3192810344827586, -1.3131, -1.323, 58
2018-09-10 01:00:00, 4385.49, 4406.77, 4377.74, 4, 4393.47, 4414.75, 4385.72, 4, 7.98, 7.98, 7.98, 4, 11.691308333333334, 11.696, 11.684, 120, 1493.5643833333336, 1493.616, 1493.533, 120, 1015.2793333333324, 1015.28, 1015.27, 60, 2.0, 2.0, 2.0, 60, 1.780000000000001, 1.78, 1.78, 60, -10.408333333333335, -10.4, -10.5, 12, -10.144600000000002, -10.12, -10.18, 50, -10.1, -10.1, -10.1, 30, 91.34333333333335, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.167164945904792, -11.152220817729, -11.264908810883, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5623955673076925, 0.564118, 0.559506, 520, 5.136636538461545, 5.137, 5.116, 520, -29.920019230768943, -28.73, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.221541873885, 1018.22283279518, 1018.21225760516, 12, 1018.0, 1018.0, 1018.0, 60, 94.15000000000002, 94.2, 94.1, 12, -9.882166666666665, -9.86, -9.91, 60, -10.409999999999998, -10.4, -10.5, 30, 94.14999999999995, 94.2, 94.1, 30, , , , , 336.1882629394531, 344.9, 331.2, 600, 156.18824768066406, 164.89999999999998, 151.2, 600, 1.817999999999998, 2.1, 1.5, 600, 8.094758987426758, 337.7, 6.3, 289, 188.09475708007812, 195.4, 153.20000000000005, 289, 12.292202949523926, 12.5908060073853, 12.0041065216064, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 14.399995803833008, 15.400000000000006, 14.300000000000011, 11, 331.6000061035156, 331.6, 331.6, 11, 331.6000061035156, 331.6, 331.6, 11, 54.02417755126953, 61.4634511956585, 18.569112825944, 289, 234.024169921875, 241.463451195659, 198.569112825944, 289, 58.30009460449219, 58.601505279541, 58.0113258361816, 11, 83.13525390625, 83.1352503001966, 83.1352503001966, 11, 60.452049255371094, 61.4634511956585, 60.3509134713677, 11, 16.962833404541016, 16.962834085299, 16.962834085299, 11, 16.962833404541016, 16.962834085299, 16.962834085299, 11, 9.711426734924316, 15.4, 6.0, 600, 189.71142578125, 195.4, 186.0, 600, 2.051833333333335, 2.3, 1.8, 600, 2.0550173010380632, 2.3, 1.8, 289, 2.1296931687861904, 2.14769816545515, 2.11313236313236, 11, 2.0510569361434388, 2.28, 1.88, 289, 2.4744628099173553, 2.5, 2.4, 11, 2.4818181818181815, 2.5, 2.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.023809961365471, 2.27422021535588, 1.7662020890451, 289, 2.09972963445485, 2.11798465714589, 2.08331686936159, 11, 2.0198069099191893, 2.2510651570389, 1.84814835119686, 289, 2.4467925816084035, 2.47300060268731, 2.37210333371287, 11, 2.4554175112171417, 2.47382772979924, 2.3736981816, 11, 2.2703129148441863, 2.2707579497951, 2.27005860915795, 11, 1.6661477253342698, 1.66614772533427, 1.66614772533427, 11, , , , , , , , , 192.42337036132812, 205.695, 179.604, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.711204225001, 8839.7116965, 8839.7107017, 60, 88.66185340374999, 88.6618616083333, 88.6618450283333, 60, 4631.342369789999, 4631.346866, 4631.3370919, 60, 46.522372829833344, 46.5224477666667, 46.522284865, 60, , , , , , , , , 192.80984497070312, 200.16, 187.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 5924.373333333344, 5956.59, 5856.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.18230056762695, 45.2, 45.15, 600, 45.18230056762695, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, -0.0, -0.01, 600, 1.3347078464106914, 1.64, 0.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.709187729553, 8839.709684, 8839.708702, 599, 88.66181979549253, 88.6618280666667, 88.6618117, 599, 4631.317577826376, 4631.323334, 4631.312669, 599, 46.5219596304396, 46.5220555666667, 46.5218778166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7824833333333263, 0.79, 0.78, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.07921666666666564, -0.07, -0.08, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.053166666666666695, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.364000000000028, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.04, -0.05, 600, 0.06173166666666667, 0.071, 0.0509, 60, , , , , , , , , , , , , , , , , 0.11432999999999996, 0.1314, 0.0942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789495999999996, 2.57938, 2.57839, 50, 32.08206600000001, 32.0831, 32.0808, 50, 1439.0524799999998, 1439.08, 1439.019, 50, -1.3155640000000002, -1.3098, -1.3228, 50
2018-09-10 01:01:00, 4381.102, 4386.18, 4376.55, 5, 4389.088, 4394.17, 4384.53, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.697591666666673, 11.702, 11.693, 120, 1493.4974833333333, 1493.535, 1493.453, 120, 1015.2756666666661, 1015.28, 1015.23, 60, 2.0, 2.0, 2.0, 60, 1.7744999999999993, 1.78, 1.77, 60, -10.400000000000002, -10.4, -10.4, 12, -10.085799999999994, -10.06, -10.12, 50, -10.1, -10.1, -10.1, 29, 91.69310344827585, 91.8, 91.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.155552894976777, -11.152220817729, -11.1655491267201, 12, -0.5926666666666667, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5637755297504801, 0.566531, 0.56178, 521, 5.136435700575823, 5.137, 5.116, 521, -29.939443378118717, -29.56, -30.39, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2164362716917, 1018.22228654836, 1018.17214162685, 12, 1018.0, 1018.0, 1018.0, 60, 94.17500000000001, 94.2, 94.1, 12, -9.861833333333342, -9.85, -9.88, 60, -10.399999999999999, -10.4, -10.4, 30, 94.17666666666665, 94.2, 94.1, 30, , , , , 335.5173645019531, 341.5, 330.5, 600, 155.51734924316406, 161.5, 150.5, 600, 1.984499999999999, 2.3, 1.6, 600, 7.283740520477295, 340.5, 6.6, 289, 187.2837371826172, 192.4, 150.5, 289, 12.658696174621582, 12.9359607696533, 12.4921960830688, 12, 31.89972686767578, 36.900000000000006, 28.099999999999994, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 331.32501220703125, 331.6, 330.5, 12, 331.6750183105469, 332.29999999999995, 330.5, 12, 53.19913864135742, 58.424803426678, 15.8479941022756, 290, 233.1991424560547, 238.424803426678, 195.847994102276, 290, 58.667137145996094, 58.985279083252, 58.4521102905273, 12, 77.9544448852539, 83.1352503001966, 74.278069743021, 12, 61.46345138549805, 61.4634511956585, 61.4634511956585, 12, 16.684131622314453, 16.962834085299, 15.847994102276004, 12, 17.02950668334961, 17.7147570277469, 15.8479941022756, 12, 9.125978469848633, 12.7, 6.6, 600, 189.1259765625, 192.7, 186.6, 600, 2.194166666666667, 2.5, 1.8, 600, 2.1986159169550152, 2.5, 1.9, 289, 2.1035988318126297, 2.11104570637119, 2.09982704946385, 12, 2.19816923560868, 2.4, 1.99090909090909, 289, 2.3999999999999995, 2.4, 2.4, 12, 2.4166666666666665, 2.5, 2.4, 12, 2.3666666666666663, 2.5, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1680447992759535, 2.46844000685431, 1.86614317872919, 290, 2.0737586258985568, 2.08121507041414, 2.06983891182043, 12, 2.1669056391204995, 2.36814925907247, 1.95767147440732, 289, 2.3695025531341734, 2.37210333371287, 2.36926611853611, 12, 2.388935712824632, 2.46844000685431, 2.37294618812337, 12, 2.338779303567884, 2.46844000685431, 2.27422021535588, 12, 1.6661477253342698, 1.66614772533427, 1.66614772533427, 12, , , , , , , , , 193.1339111328125, 202.922, 179.94, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.710191633336, 8839.7106844, 8839.7097061, 60, 88.66183652722222, 88.66184474, 88.661828435, 60, 4631.332115131667, 4631.3368969, 4631.3277208, 60, 46.52220191886112, 46.522281615, 46.52212868, 60, , , , , , , , , 193.21250915527344, 197.97, 189.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 9797.275308848104, 10056.49, 5956.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.18033218383789, 45.2, 45.16, 600, 45.18035125732422, 45.2, 45.16, 599, 0.0, 0.0, 0.0, 600, 0.005926544240400615, 0.01, -0.01, 599, 0.5090166666666676, 0.97, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.708216500001, 8839.7087, 8839.707758, 600, 88.66180360833337, 88.6618116666667, 88.6617959666667, 600, 4631.311259545003, 4631.312983, 4631.309394, 600, 46.52185432575, 46.52188305, 46.5218232333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3719999999999708, 1.5, 1.3, 1200, 0.7826878130216959, 0.79, 0.78, 599, 0.00038397328881469115, 0.04, -0.03, 599, -0.07966611018363833, -0.07, -0.08, 599, 0.0001502504173622706, 0.03, -0.04, 599, -0.004, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2720000000000249, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -6.677796327212029e-05, 0.05, -0.05, 599, 0.06185, 0.0701, 0.0524, 60, , , , , , , , , , , , , , , , , 0.11456333333333331, 0.1298, 0.097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578638307692308, 2.57915, 2.5783, 65, 32.081738461538464, 32.0833, 32.0808, 65, 1439.0346000000002, 1439.067, 1439.013, 65, -1.3192169230769237, -1.3123, -1.3238, 65
2018-09-10 01:02:00, 4411.0650000000005, 4521.76, 4370.63, 4, 4419.0525, 4529.75, 4378.62, 4, 7.987500000000001, 7.99, 7.98, 4, 11.702724999999981, 11.706, 11.7, 120, 1493.4719666666665, 1493.501, 1493.419, 120, 1015.287833333334, 1015.29, 1015.28, 60, 2.0, 2.0, 2.0, 60, 1.7694999999999999, 1.77, 1.76, 60, -10.400000000000002, -10.4, -10.4, 12, -10.054200000000007, -10.05, -10.06, 50, -10.100000000000001, -10.1, -10.1, 31, 91.36451612903228, 91.6, 91.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.196725708735526, -11.1655491267201, -11.2457856941518, 12, -0.5993333333333332, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5671320729366608, 0.568214, 0.56602, 521, 5.135911708253365, 5.137, 5.116, 521, -29.940364683301055, -29.56, -30.39, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2298081634241, 1018.23231542537, 1018.22228645194, 12, 1018.0, 1018.0, 1018.0, 60, 93.86666666666666, 94.1, 93.5, 12, -9.93916666666667, -9.88, -10.0, 60, -10.399999999999999, -10.4, -10.4, 30, 93.8733333333333, 94.1, 93.5, 30, , , , , 333.677001953125, 339.7, 328.6, 601, 153.677001953125, 159.70000000000005, 148.60000000000002, 601, 2.08785357737105, 2.4, 1.7, 601, 6.676954746246338, 10.2, 4.9, 291, 186.6769561767578, 190.2, 184.9, 291, 13.435532569885254, 13.7082872390747, 13.0451574325562, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 15.016748428344727, 15.400000000000006, 12.400000000000006, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 52.55228805541992, 56.1441029490953, 50.7591503804793, 290, 232.5522918701172, 236.144102949095, 230.759150380479, 290, 59.450218200683594, 59.7090034484863, 59.0804901123047, 12, 74.27806854248047, 74.278069743021, 74.278069743021, 12, 60.981597900390625, 61.4634511956585, 58.42480342667801, 12, 15.847993850708008, 15.847994102276004, 15.847994102276004, 12, 15.847993850708008, 15.847994102276004, 15.8479941022756, 12, 6.653404712677002, 10.2, 4.9, 599, 186.65341186523438, 190.2, 184.9, 599, 2.6220367278798054, 2.8, 2.2, 599, 2.619931271477663, 2.8, 2.2, 291, 2.1157985767328964, 2.14002765295543, 2.10031141868512, 12, 2.613282131661443, 2.78, 2.3, 290, 2.6523484848484844, 2.77272727272727, 2.41, 12, 2.733333333333333, 2.8, 2.6, 12, 2.733333333333333, 2.8, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.589312531656446, 2.77237342235505, 2.16927719327958, 290, 2.0861164830815584, 2.11056911137469, 2.07056991643115, 12, 2.5819348354117477, 2.74783580871669, 2.26912637809169, 290, 2.6202708509843164, 2.74134370901699, 2.37793354639809, 12, 2.695133623834195, 2.77237342235505, 2.56683417408086, 12, 2.695133623834195, 2.77237342235505, 2.56683417408086, 12, 1.6661477253342698, 1.66614772533427, 1.66614772533427, 12, , , , , , , , , 193.48306274414062, 207.228, 181.549, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.709211735, 8839.7096895, 8839.7087305, 60, 88.6618201955833, 88.6618281583333, 88.661812175, 60, 4631.323046160001, 4631.3275349, 4631.3181966, 60, 46.52205076933333, 46.5221255816667, 46.5219699433333, 60, , , , , , , , , 193.826171875, 198.31, 189.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 10124.283166666668, 10156.5, 10056.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15256881713867, 45.18, 45.13, 600, 45.152618408203125, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 599, 0.00484999999999997, 0.01, -0.01, 600, -0.06224999999999999, 0.36, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.707307083336, 8839.707756, 8839.70685, 600, 88.66178845138892, 88.6617959333333, 88.6617808333333, 600, 4631.306678283335, 4631.309381, 4631.303769, 600, 46.521777971388886, 46.5218230166667, 46.5217294833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7828166666666561, 0.79, 0.78, 600, 0.001133333333333334, 0.04, -0.04, 600, -0.07958333333333228, -0.07, -0.08, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.003166666666666655, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999993, 0.05, -0.04, 600, 0.061364999999999975, 0.0717, 0.0491, 60, , , , , , , , , , , , , , , , , 0.113645, 0.1328, 0.091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578720344827586, 2.57921, 2.57836, 58, 32.08168965517242, 32.0838, 32.0804, 58, 1439.0397241379308, 1439.067, 1439.02, 58, -1.3181258620689655, -1.3126, -1.3223, 58
2018-09-10 01:03:00, 4378.166, 4382.86, 4374.77, 5, 4386.150000000001, 4390.85, 4382.75, 5, 7.984, 7.99, 7.98, 5, 11.705574999999998, 11.708, 11.703, 120, 1493.5190833333327, 1493.564, 1493.465, 120, 1015.291833333334, 1015.3, 1015.29, 60, 2.0, 2.0, 2.0, 60, 1.7600000000000016, 1.76, 1.76, 60, -10.333333333333332, -10.3, -10.4, 12, -10.054000000000004, -10.05, -10.06, 50, -10.1, -10.1, -10.1, 30, 91.6533333333333, 91.8, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.1718254713115, -11.0528503162794, -11.2726334412322, 12, -0.6043333333333333, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5677003769230767, 0.568212, 0.567238, 520, 5.135586538461545, 5.137, 5.116, 520, -29.94576923076894, -29.56, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2336683418843, 1018.24179833871, 1018.23176932308, 12, 1018.0, 1018.0, 1018.0, 60, 93.55833333333334, 94.2, 93.2, 12, -9.988000000000008, -9.97, -10.0, 60, -10.33333333333334, -10.3, -10.4, 30, 93.55666666666666, 94.2, 93.2, 30, , , , , 331.85662841796875, 336.0, 328.4, 600, 151.8566436767578, 156.0, 148.39999999999998, 600, 2.431499999999991, 2.7, 2.1, 600, 3.964820384979248, 6.3, 2.0, 290, 183.96481323242188, 186.3, 182.0, 290, 12.272636413574219, 13.10071849823, 11.3791084289551, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 11.00830078125, 12.400000000000006, 10.199999999999989, 12, 330.5, 330.5, 330.5, 12, 331.2998352050781, 333.70000000000005, 330.5, 12, 49.81171798706055, 52.1791836471602, 47.8220257370484, 290, 229.8117218017578, 232.17918364716, 227.822025737048, 290, 58.21980667114258, 59.057300567627, 57.3034286499023, 12, 74.27806854248047, 74.278069743021, 74.278069743021, 12, 56.754234313964844, 58.42480342667801, 55.0220303284908, 12, 15.847993850708008, 15.847994102276004, 15.847994102276004, 12, 18.962295532226562, 47.8220257370484, 15.847994102276004, 12, 3.953490972518921, 6.6, 2.0, 600, 183.9534912109375, 186.6, 182.0, 600, 2.7949999999999706, 2.9, 2.7, 600, 2.7944827586206773, 2.9, 2.7, 290, 2.1761588796221822, 2.20785195434108, 2.14570934256057, 12, 2.794448275862057, 2.81, 2.74, 290, 2.8041666666666667, 2.81, 2.8, 12, 2.8416666666666663, 2.9, 2.8, 12, 2.8416666666666663, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7620166823623813, 2.86399703157347, 2.66655957700719, 290, 2.1463696298695107, 2.17809831122649, 2.11605544610156, 12, 2.761966078137983, 2.77620418828191, 2.70790769807828, 290, 2.771894324078918, 2.77620418828191, 2.76853901801905, 12, 2.810549926196058, 2.86399703157347, 2.77237342235505, 12, 2.810549926196058, 2.86399703157347, 2.77237342235505, 12, 1.6661477253342698, 1.66614772533427, 1.66614772533427, 12, 1.145, 1.145, 1.145, 1, , , , , 193.55718994140625, 203.235, 184.267, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.70821936333, 8839.7087133, 8839.707736, 60, 88.66180365605551, 88.6618118883333, 88.6617956, 60, 4631.312584876667, 4631.3180488, 4631.3077308, 60, 46.52187641461111, 46.52196748, 46.5217955133333, 60, , , , , , , , , 194.128173828125, 198.64, 189.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 10224.33710482529, 10256.6, 10156.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.136470794677734, 45.16, 45.11, 601, 45.136478424072266, 45.16, 45.11, 602, 0.0, 0.0, 0.0, 602, 0.0008637873754152828, 0.01, 0.0, 602, -0.7007820299500823, -0.43, -0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.70638262729, 8839.706848, 8839.705957, 601, 88.66177304378812, 88.6617808, 88.66176595, 601, 4631.29958794675, 4631.303822, 4631.292202, 601, 46.52165979911257, 46.5217303666667, 46.5215367, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3457570715474434, 1.4, 1.3, 1202, 0.781627906976733, 0.79, 0.78, 602, -0.0006976744186046516, 0.04, -0.03, 602, -0.0797840531561451, -0.07, -0.08, 602, 0.00028239202657807293, 0.03, -0.04, 602, -0.04292845257903496, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0006976744186046511, 0.04, -0.05, 602, 0.06323166666666666, 0.0711, 0.0542, 60, , , , , , , , , , , , , , , , , 0.11710333333333336, 0.1317, 0.1004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785782456140343, 2.57892, 2.57826, 57, 32.08173333333334, 32.0829, 32.0806, 57, 1439.0310000000004, 1439.051, 1439.012, 57, -1.3199789473684214, -1.3157, -1.3241, 57
2018-09-10 01:04:00, 4375.161666666667, 4376.07, 4374.27, 6, 4383.141666666666, 4384.05, 4382.25, 6, 7.980000000000001, 7.98, 7.98, 6, 11.708000000000002, 11.711, 11.705, 120, 1493.5119916666672, 1493.544, 1493.491, 120, 1015.2860000000005, 1015.29, 1015.23, 60, 2.0, 2.0, 2.0, 60, 1.7545, 1.76, 1.75, 60, -10.325000000000001, -10.3, -10.4, 12, -10.081599999999991, -10.06, -10.09, 50, -10.175862068965513, -10.1, -10.2, 29, 91.4586206896552, 91.6, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.1133547473887, -11.0395235138337, -11.2726334412322, 12, -0.6086666666666664, -0.59, -0.61, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.5672203153846146, 0.568053, 0.566581, 520, 5.136111538461544, 5.137, 5.116, 520, -29.924961538461258, -29.56, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2260100391009, 1018.23231521611, 1018.17159543543, 12, 1018.0, 1018.0, 1018.0, 60, 93.93333333333334, 94.3, 93.3, 12, -10.103499999999991, -10.03, -10.21, 60, -10.319999999999999, -10.3, -10.4, 30, 93.94666666666667, 94.3, 93.3, 30, , , , , 328.3155517578125, 332.1, 324.1, 599, 148.3155517578125, 152.10000000000002, 144.10000000000002, 599, 2.6163606010016704, 2.8, 2.4, 599, 359.6542663574219, 360.0, 1.1, 287, 179.6542510986328, 182.6, 147.39999999999998, 287, 10.375682830810547, 11.1856956481934, 9.70864009857178, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 7.672725677490234, 9.099999999999994, 6.300000000000011, 11, 329.9364929199219, 330.5, 327.4, 11, 354.60198974609375, 359.4, 0.0, 11, 45.450809478759766, 48.4308764908476, 12.8351261682508, 287, 225.4508056640625, 228.430876490848, 192.835126168251, 287, 56.309104919433594, 57.1140251159668, 55.6173973083496, 11, 74.27806854248047, 74.278069743021, 74.278069743021, 11, 53.51515197753906, 55.0220303284908, 52.17918364715999, 11, 15.300331115722656, 15.847994102276004, 12.835126168251008, 11, 40.34519958496094, 47.8220257370484, 12.835126168251008, 11, 359.9278259277344, 360.0, 1.1, 601, 179.92782592773438, 182.6, 176.60000000000002, 601, 2.7808652246256123, 2.8, 2.7, 601, 2.7822299651567852, 2.8, 2.7, 287, 2.2476221750104135, 2.28125216188173, 2.21445866482188, 11, 2.7822695707070615, 2.8, 2.7, 288, 2.809999999999999, 2.81, 2.81, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.7505178746128793, 2.77347990248493, 2.66490000306557, 287, 2.2179566710344227, 2.25142638819629, 2.18456964376509, 11, 2.7505380767173686, 2.77080564174546, 2.6678318238, 288, 2.7762041882819095, 2.77620418828191, 2.77620418828191, 11, 2.863997031573469, 2.86399703157347, 2.86399703157347, 11, 2.863997031573469, 2.86399703157347, 2.86399703157347, 11, 1.6661477253342698, 1.66614772533427, 1.66614772533427, 11, , , , , , , , , 194.38699340820312, 202.49, 186.76, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.70725332, 8839.7077204, 8839.7067971, 60, 88.66178755533335, 88.66179534, 88.6617799516667, 60, 4631.302848421667, 4631.3075377, 4631.2976451, 60, 46.52171414036111, 46.521792295, 46.5216274183333, 60, , , , , , , , , 194.7248992919922, 199.96, 190.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 10324.39632721202, 10356.5, 10256.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.17626190185547, 45.2, 45.16, 599, 45.17626190185547, 45.2, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.0017362270450751265, 0.0, -0.01, 599, -0.03322203672787977, 0.73, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.705435333897, 8839.705955, 8839.704931, 599, 88.6617572555648, 88.6617659166667, 88.66174885, 599, 4631.284674145244, 4631.292523, 4631.279567, 599, 46.521411235754016, 46.52154205, 46.5213261166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636326, 1.5, 1.4, 1198, 0.7827378964941526, 0.79, 0.78, 599, 0.001101836393989984, 0.05, -0.03, 599, -0.0798330550918186, -0.07, -0.08, 599, 0.00010016694490818021, 0.04, -0.04, 599, 0.00801335559265442, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2200333889816635, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245413, 0.03, -0.04, 599, 0.06171000000000001, 0.0683, 0.0523, 60, , , , , , , , , , , , , , , , , 0.11428166666666663, 0.1265, 0.0969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791375862068966, 2.5797, 2.57876, 58, 32.08198103448276, 32.0837, 32.0804, 58, 1439.0641551724134, 1439.097, 1439.041, 58, -1.313093103448276, -1.3061, -1.3181, 58
2018-09-10 01:05:00, 4377.795, 4381.32, 4371.49, 6, 4385.766666666666, 4389.29, 4379.46, 6, 7.971666666666667, 7.98, 7.97, 6, 11.712283333333323, 11.715, 11.71, 120, 1493.4988916666669, 1493.512, 1493.487, 120, 1015.2865000000004, 1015.29, 1015.26, 60, 2.0, 2.0, 2.0, 60, 1.749, 1.75, 1.73, 60, -10.416666666666668, -10.4, -10.5, 12, -10.1002, -10.09, -10.12, 50, -10.158064516129034, -10.1, -10.2, 31, 91.25483870967737, 91.4, 91.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.366682813091508, -11.2726334412322, -11.4932570934997, 12, -0.6089999999999997, -0.59, -0.61, 60, -1.1595000000000009, -1.14, -1.17, 60, 0.567016965451056, 0.567686, 0.566485, 521, 5.135871401151636, 5.137, 5.116, 521, -29.91786948176554, -29.56, -30.39, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2298534367442, 1018.23231520327, 1018.22228617226, 12, 1018.0, 1018.0, 1018.0, 60, 92.72500000000001, 93.3, 92.4, 12, -10.287000000000008, -10.21, -10.33, 60, -10.413333333333334, -10.4, -10.5, 30, 92.73666666666666, 93.3, 92.4, 30, , , , , 325.7080383300781, 330.8, 320.3, 600, 145.7080535888672, 150.8, 140.3, 600, 2.4578333333333227, 2.7, 2.2, 600, 353.9682312011719, 357.1, 351.7, 287, 173.96823120117188, 177.10000000000002, 171.70000000000005, 287, 8.441261291503906, 9.49109077453613, 7.22498512268066, 12, 27.51667022705078, 28.099999999999994, 26.80000000000001, 12, 4.583332061767578, 6.300000000000011, 2.9000000000000057, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 39.69874954223633, 42.8662725461629, 37.3994205327383, 287, 219.69874572753906, 222.866272546163, 217.399420532738, 287, 54.33732986450195, 55.4356079101562, 53.1162796020508, 12, 73.66976165771484, 74.278069743021, 73.01724181863301, 12, 50.31193542480469, 52.17918364715999, 48.4308764908476, 12, 12.835126876831055, 12.835126168251008, 12.8351261682508, 12, 12.835126876831055, 12.835126168251008, 12.8351261682508, 12, 353.9351806640625, 357.1, 351.7, 599, 173.93516540527344, 177.10000000000002, 171.70000000000005, 599, 2.801836393989957, 2.9, 2.8, 599, 2.8010452961672363, 2.9, 2.8, 287, 2.3240984144594274, 2.36159695817494, 2.2875821515047, 12, 2.8010674691162407, 2.82, 2.8, 287, 2.811666666666666, 2.82, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.875, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7692549651249423, 2.86743836958421, 2.76529818558756, 287, 2.2941199692633645, 2.33163313207823, 2.25777140301444, 12, 2.7692941562899605, 2.78852194472791, 2.7664410818764, 287, 2.778257147689576, 2.78852194472791, 2.77620418828191, 12, 2.864570587908593, 2.86743836958421, 2.86399703157347, 12, 2.841941305636458, 2.86743836958421, 2.77347990248493, 12, 1.6661477253342698, 1.66614772533427, 1.66614772533427, 12, , , , , , , , , 194.76991271972656, 203.371, 186.214, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.70632903167, 8839.7067813, 8839.7058772, 60, 88.6617721505278, 88.6617796883333, 88.66176462, 60, 4631.2923062049995, 4631.2974456, 4631.2868078, 60, 46.52153843675, 46.5216240933333, 46.5214467966667, 60, , , , , , , , , 195.06768798828125, 199.06, 192.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 10424.337104825292, 10456.6, 10356.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.18088150024414, 45.2, 45.16, 600, 45.18088150024414, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.0070499999999999235, -0.0, -0.01, 600, -0.5338000000000007, -0.37, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.704453076667, 8839.704929, 8839.703979, 600, 88.66174088461108, 88.6617488166667, 88.6617329833333, 600, 4631.275384916662, 4631.279546, 4631.271741, 600, 46.521256415277776, 46.5213257666667, 46.5211956833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7817166666666595, 0.79, 0.78, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.07916666666666558, -0.07, -0.08, 600, -0.0006499999999999999, 0.04, -0.04, 600, -0.10466666666666664, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2473333333333168, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001600000000000001, 0.05, -0.06, 600, 0.06206833333333332, 0.0679, 0.055, 60, , , , , , , , , , , , , , , , , 0.11494999999999998, 0.1258, 0.1018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791705172413804, 2.57969, 2.57877, 58, 32.08214310344828, 32.0834, 32.0807, 58, 1439.0656206896554, 1439.099, 1439.041, 58, -1.3128327586206903, -1.3057, -1.3181, 58
2018-09-10 01:06:00, 4376.711428571429, 4383.44, 4372.79, 7, 4384.691428571428, 4391.42, 4380.77, 7, 7.980000000000002, 7.98, 7.98, 7, 11.712283333333325, 11.714, 11.71, 120, 1493.4729999999993, 1493.49, 1493.462, 120, 1015.2811666666671, 1015.29, 1015.23, 60, 2.0, 2.0, 2.0, 60, 1.7300000000000006, 1.73, 1.73, 60, -10.408333333333335, -10.4, -10.5, 12, -10.134999999999991, -10.12, -10.15, 50, -10.1, -10.1, -10.1, 30, 91.16, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.333756743505353, -11.2056101032788, -11.4932570934997, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.1460000000000006, -1.14, -1.17, 60, 0.5674591461538461, 0.56824, 0.553725, 520, 5.135223076923085, 5.137, 5.116, 520, -29.89934615384587, -25.41, -30.39, 520, -9.350000000000001, -9.3, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2223771362115, 1018.23286129458, 1018.18271636095, 12, 1018.0, 1018.0, 1018.0, 60, 92.90833333333335, 93.8, 92.4, 12, -10.308499999999999, -10.3, -10.33, 60, -10.413333333333332, -10.4, -10.5, 30, 92.9, 93.8, 92.4, 30, , , , , 323.2981262207031, 327.8, 315.6, 600, 143.2981414794922, 147.8, 135.60000000000002, 600, 2.3665000000000007, 2.7, 1.9, 600, 350.8606262207031, 352.0, 350.1, 287, 170.86062622070312, 172.0, 170.10000000000002, 287, 5.577337265014648, 6.99879550933838, 4.24559640884399, 12, 21.716365814208984, 26.80000000000001, 17.5, 12, 0.20836800336837769, 360.0, 1.0999999999999943, 12, 327.3999938964844, 327.4, 327.4, 12, 331.1280517578125, 350.1, 327.4, 12, 36.55588912963867, 37.7181584736779, 35.7937282123237, 287, 216.55589294433594, 217.718158473678, 215.793728212324, 287, 51.41878128051758, 52.8553810119629, 50.0786628723145, 12, 67.58680725097656, 73.01724181863301, 63.5306582547145, 12, 45.749691009521484, 48.12922072315001, 42.866272546163, 12, 12.835126876831055, 12.835126168251008, 12.8351261682508, 12, 16.604368209838867, 35.793728212324, 12.835126168251008, 12, 350.85516357421875, 352.0, 350.1, 600, 170.85516357421875, 172.0, 170.10000000000002, 600, 2.824166666666644, 2.9, 2.8, 600, 2.8243902439024255, 2.9, 2.8, 287, 2.399114870544599, 2.42567474048447, 2.3678769017981, 12, 2.8244884383908726, 2.89, 2.8, 287, 2.8775, 2.89, 2.82, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7926793885869903, 2.8718355228851, 2.761182202112, 287, 2.368458723277834, 2.39477929135309, 2.33768819768872, 12, 2.7927564470766213, 2.85873438045701, 2.76605368962044, 287, 2.846244437046065, 2.85873438045701, 2.78852194472791, 12, 2.8705082546220186, 2.8718355228851, 2.86743836958421, 12, 2.8705082546220186, 2.8718355228851, 2.86743836958421, 12, 1.6661477253342698, 1.66614772533427, 1.66614772533427, 12, , , , , , , , , 194.6118927001953, 204.959, 184.775, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.705396558335, 8839.7058615, 8839.7049207, 60, 88.66175660930553, 88.6617643583333, 88.6617486783333, 60, 4631.281741698333, 4631.2866671, 4631.2766007, 60, 46.52136236163889, 46.5214444516667, 46.5212766783333, 60, , , , , , , , , 195.0554656982422, 202.17, 191.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 10524.455766666646, 10556.61, 10456.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.18561553955078, 45.22, 45.16, 600, 45.18561553955078, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.02941763727121469, 0.39, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.703462755404, 8839.703978, 8839.702941, 601, 88.6617243792568, 88.6617329666667, 88.6617156833333, 601, 4631.266559825291, 4631.271761, 4631.260994, 601, 46.52110933042151, 46.5211960166667, 46.5210165666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.423333333333354, 1.5, 1.4, 1200, 0.7823166666666598, 0.79, 0.78, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.0791166666666657, -0.07, -0.08, 600, 0.00025, 0.04, -0.04, 600, 0.021500000000000016, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3233333333333164, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.06267666666666667, 0.0764, 0.0555, 60, , , , , , , , , , , , , , , , , 0.11607666666666662, 0.1416, 0.1028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578396206896552, 2.57918, 2.57799, 58, 32.082094827586204, 32.085, 32.0806, 58, 1439.0187068965513, 1439.065, 1438.995, 58, -1.3226310344827588, -1.3129, -1.3275, 58
2018-09-10 01:07:00, 4388.285, 4393.68, 4382.89, 2, 4396.264999999999, 4401.66, 4390.87, 2, 7.98, 7.98, 7.98, 2, 11.711808333333334, 11.714, 11.71, 120, 1493.4488000000003, 1493.47, 1493.427, 120, 1015.2900000000008, 1015.29, 1015.29, 60, 2.0, 2.0, 2.0, 60, 1.7135000000000011, 1.73, 1.7, 60, -10.308333333333332, -10.3, -10.4, 12, -10.173400000000004, -10.15, -10.18, 50, -10.1, -10.1, -10.1, 29, 90.92413793103451, 91.0, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.052255458795985, -11.0262093282007, -11.1922437438632, 12, -0.610333333333333, -0.61, -0.62, 60, -1.1415000000000004, -1.14, -1.17, 60, 0.5682743699421959, 0.569152, 0.556078, 519, 5.135583815028906, 5.137, 5.116, 519, -29.904816955683724, -25.83, -30.39, 519, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2318600411742, 1018.23231504691, 1018.23176901174, 12, 1018.0, 1018.0, 1018.0, 60, 94.26666666666665, 94.4, 93.9, 12, -10.294999999999998, -10.27, -10.3, 60, -10.313333333333338, -10.3, -10.4, 30, 94.25666666666672, 94.4, 93.9, 30, , , , , 323.25225830078125, 331.0, 313.4, 599, 143.2522735595703, 151.0, 133.39999999999998, 599, 2.2332220367278772, 2.5, 1.6, 599, 351.64599609375, 352.6, 350.6, 287, 171.64599609375, 172.60000000000002, 170.60000000000002, 287, 2.950282573699951, 4.02963542938232, 1.96398305892944, 12, 15.94162368774414, 17.5, 15.400000000000006, 12, 354.15826416015625, 356.9, 352.6, 12, 327.3999938964844, 327.4, 327.4, 12, 350.1000061035156, 350.1, 350.1, 12, 37.35182571411133, 38.3212148601953, 36.2758075074516, 287, 217.35182189941406, 218.321214860195, 216.275807507452, 287, 48.76901626586914, 49.8576469421387, 47.7762603759766, 12, 61.97685623168945, 63.51722914347701, 61.4634511956585, 12, 39.70079040527344, 42.062256396251996, 38.315533379047, 12, 12.835126876831055, 12.835126168251008, 12.8351261682508, 12, 35.793731689453125, 35.793728212324, 35.7937282123237, 12, 351.6581726074219, 352.6, 350.9, 600, 171.65817260742188, 172.60000000000002, 170.89999999999998, 600, 2.799999999999971, 2.8, 2.8, 600, 2.7999999999999887, 2.8, 2.8, 287, 2.4540110602784586, 2.48254847645436, 2.42988585264619, 12, 2.7999999999999887, 2.8, 2.8, 287, 2.89, 2.89, 2.89, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7689877786078094, 2.77362356593287, 2.76377191572994, 287, 2.423274738203926, 2.4519567368647, 2.39881333640264, 12, 2.768960667721681, 2.77128185098065, 2.76596434999376, 287, 2.8587343804570096, 2.85873438045701, 2.85873438045701, 12, 2.8718355228851, 2.8718355228851, 2.8718355228851, 12, 2.8718355228851, 2.8718355228851, 2.8718355228851, 12, 1.6661477253342698, 1.66614772533427, 1.66614772533427, 12, , , , , , , , , 194.7016143798828, 205.533, 182.561, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.704454775001, 8839.7049051, 8839.7040005, 60, 88.6617409129167, 88.6617484183333, 88.6617333416667, 60, 4631.271246771666, 4631.2764239, 4631.2663201, 60, 46.521187446194446, 46.5212737316667, 46.521105335, 60, , , , , , , , , 195.0940399169922, 198.85, 191.26, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 10624.406327211997, 10656.51, 10556.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.191650390625, 45.23, 45.15, 599, 45.191650390625, 45.23, 45.15, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6138294314381275, 1.4, -0.1, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.702522150503, 8839.702965, 8839.702053, 598, 88.66170870250839, 88.6617160833333, 88.6617008833333, 598, 4631.255106010033, 4631.261194, 4631.252905, 598, 46.52091843350055, 46.5210199, 46.52088175, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4217028380634713, 1.6, 1.4, 1198, 0.7827712854757857, 0.79, 0.78, 599, 1.7665798336324746e-19, 0.04, -0.03, 599, -0.07943238731218598, -0.07, -0.08, 599, 0.0007178631051752925, 0.03, -0.04, 599, 0.031886477462437314, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.3217028380634115, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.06074333333333333, 0.0699, 0.0519, 60, , , , , , , , , , , , , , , , , 0.11249833333333331, 0.1294, 0.0962, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783525000000007, 2.5787, 2.57806, 56, 32.08216607142857, 32.0834, 32.081, 56, 1439.0158571428576, 1439.036, 1438.995, 56, -1.323255357142857, -1.3188, -1.3279, 56
2018-09-10 01:08:00, 4379.276666666667, 4382.83, 4373.41, 3, 4387.256666666667, 4390.81, 4381.39, 3, 7.98, 7.98, 7.98, 3, 11.71051666666668, 11.712, 11.708, 120, 1493.4511249999991, 1493.476, 1493.434, 120, 1015.2996666666677, 1015.31, 1015.29, 60, 2.0, 2.0, 2.0, 60, 1.6990000000000018, 1.7, 1.68, 60, -10.325000000000001, -10.3, -10.4, 12, -10.207599999999992, -10.18, -10.21, 50, -10.169999999999993, -10.1, -10.2, 30, 90.62333333333328, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.072180600014368, -10.9996187059461, -11.218989197565, 12, -0.6113333333333331, -0.61, -0.62, 60, -1.141666666666667, -1.12, -1.17, 60, 0.5690155911708248, 0.569701, 0.568514, 521, 5.135992322456822, 5.137, 5.116, 521, -29.937907869481464, -29.56, -30.39, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.241053190635, 1018.24234388372, 1018.23176900504, 12, 1018.0, 1018.0, 1018.0, 60, 94.24166666666667, 94.6, 93.7, 12, -10.352333333333332, -10.3, -10.41, 60, -10.319999999999999, -10.3, -10.4, 30, 94.25, 94.6, 93.7, 30, , , , , 326.4134521484375, 334.4, 312.9, 600, 146.4134521484375, 154.39999999999998, 132.89999999999998, 600, 2.107500000000001, 2.5, 1.4, 600, 353.251220703125, 354.0, 352.3, 287, 173.251220703125, 174.0, 172.29999999999995, 287, 1.0162904262542725, 1.80305910110474, 0.272978663444519, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 353.4416809082031, 354.0, 352.6, 12, 327.3999938964844, 327.4, 327.4, 12, 350.2416687011719, 350.6, 350.1, 12, 38.97282791137695, 39.7369562210761, 38.0044765332119, 287, 218.9728240966797, 219.736956221076, 218.004476533212, 287, 46.81257247924805, 47.610466003418, 46.0569076538086, 12, 61.46345138549805, 61.4634511956585, 61.4634511956585, 12, 39.1700553894043, 39.7369562210761, 38.321214860195, 12, 12.835126876831055, 12.8351261682508, 12.8351261682508, 12, 35.957275390625, 36.5882721286194, 35.7937282123237, 12, 353.258056640625, 354.3, 352.3, 601, 173.25807189941406, 174.29999999999995, 172.29999999999995, 601, 2.800332778702134, 2.9, 2.8, 601, 2.7999999999999887, 2.8, 2.8, 287, 2.5231720583866832, 2.56056826056834, 2.48778123918317, 12, 2.7999999999999887, 2.8, 2.8, 287, 2.89, 2.89, 2.89, 12, 2.899999999999999, 2.9, 2.9, 12, 2.883333333333333, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7679453555913764, 2.77241912638135, 2.76314968294033, 287, 2.4931875121633515, 2.53094762414972, 2.45728206091326, 12, 2.7679385591279684, 2.77112366757484, 2.76504416453684, 287, 2.8587343804570096, 2.85873438045701, 2.85873438045701, 12, 2.8718355228851, 2.8718355228851, 2.8718355228851, 12, 2.8544212340478374, 2.8718355228851, 2.77362356593287, 12, 1.6661477253342698, 1.66614772533427, 1.66614772533427, 12, , , , , 1.365, 1.365, 1.365, 1, 195.57037353515625, 206.003, 189.484, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.703516273334, 8839.7039841, 8839.7030418, 60, 88.66172527122222, 88.6617330683333, 88.6617173633333, 60, 4631.260973659999, 4631.2661491, 4631.2553473, 60, 46.521016227666664, 46.521102485, 46.520922455, 60, , , , , , , , , 196.12811279296875, 200.62, 191.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 10724.347104825269, 10756.61, 10656.61, 601, 0.6352422907488926, 0.7, 0.6, 454, 45.17564010620117, 45.2, 45.15, 601, 45.17564010620117, 45.2, 45.15, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.377953410981706, 3.43, -0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.701742186358, 8839.702051, 8839.701347, 601, 88.66169570310589, 88.66170085, 88.6616891166667, 601, 4631.2400810249665, 4631.25365, 4631.230094, 601, 46.5206680170826, 46.5208941666667, 46.5205015666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6202643171806148, 2.1, 1.4, 454, 0.7838435940099789, 0.79, 0.78, 601, -0.00019966722129783707, 0.03, -0.04, 601, -0.07945091514142993, -0.07, -0.08, 601, 0.00023294509151414308, 0.04, -0.04, 601, -0.052412645590682184, 2.8, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4894273127753281, 2.0, 1.3, 454, 0.0, 0.0, 0.0, 601, -0.0009317803660565724, 0.05, -0.05, 601, 0.06278833333333335, 0.072, 0.054, 60, , , , , , , , , , , , , , , , , 0.11629333333333336, 0.1334, 0.0999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578516271186441, 2.57886, 2.57821, 59, 32.08197288135594, 32.0835, 32.0808, 59, 1439.0264067796606, 1439.047, 1439.006, 59, -1.3209966101694919, -1.3166, -1.3254, 59
2018-09-10 01:09:00, 4381.17, 4382.97, 4379.37, 2, 4389.15, 4390.95, 4387.35, 2, 7.98, 7.98, 7.98, 2, 11.708333333333321, 11.712, 11.704, 120, 1493.4440250000005, 1493.46, 1493.433, 120, 1015.3088333333325, 1015.31, 1015.3, 60, 2.0, 2.0, 2.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -10.400000000000002, -10.4, -10.4, 12, -10.209999999999994, -10.21, -10.21, 50, -10.199999999999994, -10.2, -10.2, 31, 90.84193548387104, 90.9, 90.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.333327088311856, -11.2323810525525, -11.3805411321376, 12, -0.6146666666666665, -0.61, -0.62, 60, -1.1403333333333336, -1.12, -1.17, 60, 0.5691481053639844, 0.569727, 0.568379, 522, 5.136195402298858, 5.137, 5.116, 522, -29.929846743294732, -29.56, -30.39, 522, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2507013168141, 1018.25237284392, 1018.24234385719, 12, 1018.0, 1018.0, 1018.0, 60, 92.84999999999998, 93.6, 92.5, 12, -10.428666666666661, -10.42, -10.45, 60, -10.399999999999999, -10.4, -10.4, 30, 92.87333333333332, 93.6, 92.5, 30, , , , , 326.1737976074219, 334.1, 307.6, 602, 146.1737823486328, 154.10000000000002, 127.60000000000002, 602, 2.1873754152823888, 2.5, 0.9, 602, 355.1270751953125, 356.3, 353.7, 288, 175.12709045410156, 176.29999999999995, 173.70000000000005, 288, 359.628173828125, 359.997497558594, 0.131662368774414, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 355.3999938964844, 356.29999999999995, 354.29999999999995, 11, 327.3999938964844, 327.4, 327.4, 11, 351.4363708496094, 352.0, 350.9, 11, 40.86990737915039, 42.0583007649373, 39.4283866949456, 288, 220.86990356445312, 222.058300764937, 219.428386694946, 288, 45.417022705078125, 45.9191741943359, 44.9385871887207, 11, 61.46345138549805, 61.4634511956585, 61.4634511956585, 11, 41.14887237548828, 42.058300764937, 40.0313302103066, 11, 12.835125923156738, 12.8351261682508, 12.8351261682508, 11, 37.18485641479492, 37.71382067677601, 36.59474926432, 11, 355.1317138671875, 356.3, 353.7, 599, 175.13172912597656, 176.29999999999995, 173.70000000000005, 599, 2.8008347245408736, 2.9, 2.8, 599, 2.8006944444444333, 2.9, 2.8, 288, 2.60542781793388, 2.64063800277403, 2.56837547627303, 11, 2.800696864111487, 2.82, 2.8, 287, 2.89, 2.89, 2.89, 11, 2.899999999999999, 2.9, 2.9, 11, 2.809090909090909, 2.9, 2.8, 11, 1.7727272727272732, 1.8, 1.7, 11, 2.768276527657231, 2.86740922177481, 2.7639299990712, 288, 2.5755569965803993, 2.61073106799136, 2.53841814857678, 11, 2.7683050655794035, 2.78546558421213, 2.76464067277471, 287, 2.8587343804570096, 2.85873438045701, 2.85873438045701, 11, 2.8718355228851, 2.8718355228851, 2.8718355228851, 11, 2.781257214952397, 2.86590854632266, 2.77241912638135, 11, 1.7396184697074382, 1.7662020890451, 1.66614772533427, 11, , , , , , , , , 194.38308715820312, 203.524, 185.189, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.702550560005, 8839.7030273, 8839.7020767, 60, 88.661709176, 88.6617171216667, 88.6617012783333, 60, 4631.250363128334, 4631.2551904, 4631.2453752, 60, 46.520839385472215, 46.52091984, 46.5207562533333, 60, , , , , , , , , 194.67599487304688, 198.52, 188.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 10824.406327211997, 10856.51, 10756.71, 599, 0.6456264775413787, 0.7, 0.6, 846, 45.16340637207031, 45.2, 45.13, 599, 45.16340637207031, 45.2, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.0021869782971619383, 0.01, -0.0, 599, 3.6038397328881366, 3.98, 3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.700836288812, 8839.701345, 8839.70032, 599, 88.66168060481365, 88.6616890833333, 88.661672, 599, 4631.224076928216, 4631.230072, 4631.217056, 599, 46.52040128213693, 46.5205012, 46.5202842666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8118203309692698, 2.1, 1.6, 846, 0.7827545909849709, 0.79, 0.78, 599, 0.0001836393989983306, 0.04, -0.04, 599, -0.07898163606009917, -0.07, -0.08, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.01736227045075124, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6905437352245747, 2.0, 1.5, 846, 0.0, -0.0, -0.0, 599, 0.0003839732888146912, 0.04, -0.04, 599, 0.06319999999999999, 0.0704, 0.0537, 60, , , , , , , , , , , , , , , , , 0.11705166666666664, 0.1303, 0.0994, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783991379310347, 2.57866, 2.57816, 58, 32.0819879310345, 32.0831, 32.0811, 58, 1439.0192931034485, 1439.034, 1439.005, 58, -1.3225034482758624, -1.3196, -1.3255, 58
2018-09-10 01:10:00, 4381.18, 4381.18, 4381.18, 1, 4389.17, 4389.17, 4389.17, 1, 7.99, 7.99, 7.99, 1, 11.702908333333324, 11.706, 11.7, 120, 1493.4650333333336, 1493.49, 1493.444, 120, 1015.3081666666662, 1015.31, 1015.28, 60, 2.0, 2.0, 2.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -10.299999999999999, -10.3, -10.3, 12, -10.231000000000007, -10.21, -10.24, 50, -10.227586206896552, -10.2, -10.3, 29, 90.77931034482755, 90.9, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.361173343104147, -11.2542838684384, -11.5412387010172, 12, -0.6164999999999999, -0.61, -0.62, 60, -1.1383333333333334, -1.12, -1.14, 60, 0.5689443044315993, 0.569603, 0.568509, 519, 5.136554913294805, 5.137, 5.116, 519, -29.962350674373504, -29.56, -30.39, 519, -9.45, -9.4, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2502007594298, 1018.25237277023, 1018.23176877756, 12, 1018.0, 1018.0, 1018.0, 60, 91.91666666666669, 92.7, 90.6, 12, -10.414833333333341, -10.39, -10.44, 60, -10.30333333333334, -10.3, -10.4, 30, 92.58666666666663, 92.7, 92.5, 30, , , , , 326.3619384765625, 334.1, 318.3, 599, 146.3619384765625, 154.10000000000002, 138.3, 599, 2.3258764607679434, 2.7, 1.7, 599, 355.8605041503906, 356.6, 355.4, 286, 175.86048889160156, 176.60000000000002, 175.39999999999998, 286, 358.5003967285156, 359.057769775391, 357.921020507812, 12, 15.175064086914062, 15.400000000000006, 12.699999999999989, 12, 356.54998779296875, 356.6, 356.3, 12, 327.3999938964844, 327.4, 327.4, 12, 353.0249938964844, 353.4, 352.3, 12, 41.612770080566406, 42.3582264103281, 41.1428938023635, 286, 221.61277770996094, 222.358226410328, 221.142893802363, 286, 44.25994873046875, 44.8283081054688, 43.6722068786621, 12, 60.981597900390625, 61.4634511956585, 58.42480342667801, 12, 42.3082389831543, 42.3582264103281, 42.058300764937, 12, 12.835126876831055, 12.835126168251008, 12.8351261682508, 12, 38.764705657958984, 39.42424888259001, 38.0054882236864, 12, 355.8630065917969, 356.6, 355.4, 600, 175.86300659179688, 176.60000000000002, 175.39999999999998, 600, 2.886666666666695, 2.9, 2.8, 600, 2.8863636363636225, 2.9, 2.8, 286, 2.6868275746665584, 2.72545959070419, 2.64724436741778, 12, 2.8846848273677397, 2.9, 2.8, 287, 2.8974999999999995, 2.9, 2.89, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8499999999999996, 1.9, 1.8, 12, 2.853975986568181, 2.87187198325738, 2.76590916273576, 286, 2.6568287768838714, 2.69578952884451, 2.61697639734822, 12, 2.852363020658524, 2.86969565647896, 2.76713957995338, 287, 2.8666404463779274, 2.86969565647896, 2.85873438045701, 12, 2.871850714706883, 2.87187198325738, 2.8718355228851, 12, 2.8712531589390182, 2.87187198325738, 2.86740922177481, 12, 1.8180302627569838, 1.86614317872919, 1.7662020890451, 12, , , , , , , , , 195.95506286621094, 214.942, 182.148, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 45.79926300048828, 45.8, 45.7, 541, 8839.701584524999, 8839.7020613, 8839.7011084, 60, 88.6616930754167, 88.6617010216667, 88.66168514, 60, 4631.239279619999, 4631.245201, 4631.2334638, 60, 46.520654660333314, 46.52075335, 46.52055773, 60, , , , , , , , , 196.6706085205078, 200.89, 190.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 10924.294749999972, 10956.52, 10856.61, 600, 0.6061666666666801, 0.7, 0.6, 1200, 45.17596435546875, 45.2, 45.16, 600, 45.17596435546875, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999958, 0.01, 0.0, 600, 3.961996672212988, 4.96, 2.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.699757895176, 8839.700318, 8839.699263, 601, 88.6616626315863, 88.6616719666667, 88.6616543833333, 601, 4631.213548188021, 4631.220293, 4631.205947, 601, 46.52022580313365, 46.5203382166667, 46.5200991166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5973333333333068, 1.8, 1.5, 1200, 0.7835333333333265, 0.79, 0.78, 600, 0.0008333333333333337, 0.04, -0.03, 600, -0.07924999999999897, -0.07, -0.08, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.06699999999999992, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4939999999999902, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0012333333333333343, 0.04, -0.04, 600, 0.06299, 0.0743, 0.0547, 60, , , , , , , , , , , , , , , , , 0.11666000000000001, 0.1377, 0.1013, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786946551724137, 2.57898, 2.57847, 58, 32.08220517241379, 32.0834, 32.0809, 58, 1439.0364827586213, 1439.053, 1439.022, 58, -1.318934482758621, -1.3155, -1.3221, 58
2018-09-10 01:11:00, 4397.751428571429, 4472.63, 4377.26, 7, 4405.731428571428, 4480.61, 4385.24, 7, 7.980000000000002, 7.98, 7.98, 7, 11.701025000000019, 11.703, 11.699, 120, 1493.445608333334, 1493.455, 1493.434, 120, 1015.3168333333331, 1015.32, 1015.31, 60, 2.0, 2.0, 2.0, 60, 1.6790000000000018, 1.68, 1.66, 60, -10.299999999999999, -10.3, -10.3, 12, -10.250799999999996, -10.24, -10.27, 50, -10.300000000000006, -10.3, -10.3, 30, 90.68333333333337, 90.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.528593387111966, -11.5136551002636, -11.5412387010172, 12, -0.615833333333333, -0.61, -0.62, 60, -1.1366666666666667, -1.12, -1.14, 60, 0.5693747658349326, 0.570034, 0.568804, 521, 5.136758157389644, 5.137, 5.116, 521, -29.985662188099514, -29.56, -30.39, 521, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.258512660041, 1018.26185566211, 1018.25182669412, 12, 1018.0, 1018.0, 1018.0, 60, 90.69166666666666, 90.8, 90.6, 12, -10.419500000000003, -10.39, -10.44, 60, -10.243333333333327, -10.2, -10.3, 30, 92.31666666666668, 92.6, 92.2, 30, , , , , 326.1991271972656, 337.5, 317.1, 600, 146.19912719726562, 157.5, 137.10000000000002, 600, 2.272499999999999, 2.6, 1.7, 600, 356.5592346191406, 357.4, 355.4, 287, 176.55923461914062, 177.39999999999998, 175.39999999999998, 287, 357.28057861328125, 357.815551757812, 356.813323974609, 12, 11.033304214477539, 12.400000000000006, 10.199999999999989, 12, 356.9916687011719, 357.4, 356.6, 12, 327.3999938964844, 327.4, 327.4, 12, 354.8416748046875, 355.4, 353.70000000000005, 12, 42.32060241699219, 43.1721329128272, 41.1473175238714, 287, 222.3206024169922, 223.172132912827, 221.147317523871, 287, 43.020503997802734, 43.5649337768555, 42.5439338684082, 12, 56.86182403564453, 58.42480342667801, 56.144102949094986, 12, 42.759029388427734, 43.1721329128272, 42.358226410328, 12, 12.835126876831055, 12.835126168251008, 12.8351261682508, 12, 40.67725372314453, 41.1428938023635, 39.7242338766943, 12, 356.56866455078125, 357.4, 355.4, 600, 176.56866455078125, 177.39999999999998, 175.39999999999998, 600, 2.900000000000028, 2.9, 2.9, 600, 2.8999999999999857, 2.9, 2.9, 287, 2.766537599008309, 2.79805555555558, 2.73184183142566, 12, 2.8999999999999857, 2.9, 2.9, 286, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.991666666666667, 2.2, 1.9, 12, 2.8677631721336225, 2.87176939058967, 2.86324841253831, 287, 2.7363980162027493, 2.76746882839805, 2.70124841817494, 12, 2.8677671099462705, 2.87054698169523, 2.86494096923658, 286, 2.870263206623141, 2.87054698169523, 2.86969565647896, 12, 2.8718719832573796, 2.87187198325738, 2.87187198325738, 12, 2.8718719832573796, 2.87187198325738, 2.87187198325738, 12, 1.9685639926008822, 2.16927719327958, 1.86614317872919, 12, , , , , , , , , 194.97146606445312, 207.074, 186.632, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.700620518333, 8839.701093, 8839.7001326, 60, 88.66167700863893, 88.6616848833333, 88.6616688766667, 60, 4631.227705780001, 4631.2332444, 4631.2222694, 60, 46.52046176299999, 46.5205540733333, 46.5203711566667, 60, , , , , , , , , 195.57794189453125, 198.28, 192.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 11024.357004991662, 11056.62, 10956.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.16407775878906, 45.18, 45.14, 601, 45.16407775878906, 45.18, 45.14, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.612633333333344, 4.86, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.698758798326, 8839.699262, 8839.698211, 600, 88.66164597997218, 88.6616543666667, 88.66163685, 600, 4631.203376710002, 4631.209186, 4631.198244, 600, 46.52005627850001, 46.5201531, 46.5199707333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4988352745424618, 1.6, 1.4, 1202, 0.7835773710482506, 0.79, 0.78, 601, -0.00028286189683860265, 0.04, -0.04, 601, -0.07975041597337663, -0.07, -0.08, 601, -0.0003327787021630612, 0.04, -0.04, 601, -0.030782029950083205, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3988352745424217, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630618, 0.05, -0.04, 601, 0.06275833333333335, 0.0715, 0.0558, 60, , , , , , , , , , , , , , , , , 0.11622499999999995, 0.1325, 0.1032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785535087719316, 2.57893, 2.57822, 57, 32.08240350877193, 32.0836, 32.0814, 57, 1439.0274561403512, 1439.051, 1439.007, 57, -1.320915789473684, -1.316, -1.3253, 57
2018-09-10 01:12:00, 4376.746666666667, 4383.96, 4368.84, 6, 4384.7266666666665, 4391.94, 4376.82, 6, 7.980000000000001, 7.98, 7.98, 6, 11.697550000000025, 11.7, 11.694, 120, 1493.4580499999995, 1493.728, 1493.421, 120, 1015.3270000000011, 1015.33, 1015.32, 60, 2.0, 2.0, 2.0, 60, 1.6599999999999977, 1.66, 1.66, 60, -10.299999999999999, -10.3, -10.3, 12, -10.269999999999992, -10.27, -10.27, 50, -10.300000000000006, -10.3, -10.3, 30, 90.67666666666666, 90.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.532039639070264, -11.5274401080968, -11.5412387010172, 12, -0.6138333333333331, -0.61, -0.62, 60, -1.1353333333333337, -1.12, -1.14, 60, 0.5700949634615383, 0.570892, 0.563381, 520, 5.136919230769238, 5.137, 5.116, 520, -29.97448076923048, -27.9, -30.81, 520, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2685415515299, 1018.27188455334, 1018.26185558551, 12, 1018.0, 1018.0, 1018.0, 60, 90.66666666666669, 90.7, 90.6, 12, -10.36500000000001, -10.33, -10.41, 60, -10.196666666666662, -10.1, -10.2, 30, 93.11, 93.4, 92.6, 30, , , , , 327.1465148925781, 337.5, 314.9, 600, 147.14651489257812, 157.5, 134.89999999999998, 600, 2.2726666666666624, 2.6, 1.5, 600, 357.42718505859375, 358.3, 356.6, 287, 177.4271697998047, 178.29999999999995, 176.60000000000002, 287, 356.2712707519531, 356.720855712891, 355.850036621094, 12, 7.5833234786987305, 9.099999999999994, 6.300000000000011, 12, 357.7749938964844, 358.29999999999995, 357.7, 12, 327.3999938964844, 327.4, 327.4, 12, 355.3999938964844, 355.4, 355.4, 12, 43.19786834716797, 44.0831922810091, 42.3580600722469, 287, 223.1978759765625, 224.083192281009, 222.358060072247, 287, 41.999568939208984, 42.4554100036621, 41.5763359069824, 12, 53.4293212890625, 55.0220303284908, 52.17918364715999, 12, 43.550926208496094, 44.0831922810091, 43.4732194174943, 12, 12.835126876831055, 12.835126168251008, 12.8351261682508, 12, 41.1450309753418, 41.1473175238714, 41.1428938023635, 12, 357.43084716796875, 358.3, 356.6, 600, 177.4308319091797, 178.29999999999995, 176.60000000000002, 600, 2.948333333333332, 3.0, 2.9, 600, 2.948432055749125, 3.0, 2.9, 287, 2.81991481764012, 2.83334493560737, 2.80295446645814, 12, 2.946912878787884, 3.0, 2.9, 288, 2.97, 3.0, 2.9, 12, 2.983333333333333, 3.0, 2.9, 12, 2.983333333333333, 3.0, 2.9, 12, 2.5083333333333333, 2.7, 2.2, 12, 2.9152617986277463, 2.97150013387982, 2.86406128877853, 287, 2.7883430918487306, 2.80139974728614, 2.77159829105106, 12, 2.9137512670078185, 2.9689290905992, 2.86488018288749, 288, 2.9388704971621498, 2.9689290905992, 2.87054698169523, 12, 2.9537454839855397, 2.97142197602454, 2.87187198325738, 12, 2.9537454839855397, 2.97142197602454, 2.87187198325738, 12, 2.4840363795990172, 2.66490000306557, 2.16927719327958, 12, , , , , , , , , 196.06100463867188, 204.865, 188.36, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.69962235, 8839.7001153, 8839.6991329, 60, 88.66166037249998, 88.6616685883333, 88.661652215, 60, 4631.214982741667, 4631.2220769, 4631.2083704, 60, 46.5202497123611, 46.5203679483333, 46.5201395066667, 60, , , , , , , , , 197.89523315429688, 203.68, 194.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 11124.46999999998, 11156.62, 11056.72, 600, 0.6084745762711821, 0.7, 0.6, 472, 45.20301818847656, 45.24, 45.17, 600, 45.20301818847656, 45.24, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.930816666666645, 5.37, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.697857854993, 8839.69821, 8839.697442, 600, 88.66163096424995, 88.6616368333333, 88.6616240333333, 600, 4631.182457215, 4631.198581, 4631.169764, 600, 46.51970762024996, 46.51997635, 46.5194960666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4677966101694826, 2.1, 1.4, 472, 0.7840499999999936, 0.79, 0.78, 600, 0.0005499999999999997, 0.04, -0.04, 600, -0.07993333333333222, -0.07, -0.08, 600, 1.6666666666666698e-05, 0.04, -0.04, 600, 0.010333333333333325, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3677966101694947, 2.0, 1.3, 472, 0.0, 0.0, 0.0, 600, 0.00016666666666666655, 0.05, -0.04, 600, 0.06447833333333332, 0.0711, 0.0554, 60, , , , , , , , , , , , , , , , , 0.11939833333333333, 0.1317, 0.1027, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783953448275856, 2.57873, 2.57802, 58, 32.08237241379311, 32.0842, 32.081, 58, 1439.0177758620687, 1439.04, 1438.995, 58, -1.322898275862069, -1.3182, -1.3275, 58
2018-09-10 01:13:00, 4377.6425, 4381.19, 4374.65, 4, 4385.6224999999995, 4389.17, 4382.63, 4, 7.98, 7.98, 7.98, 4, 11.715750000000018, 11.73, 11.697, 120, 1493.668541666667, 1493.709, 1493.6, 120, 1015.3379999999984, 1015.34, 1015.33, 60, 2.0, 2.0, 2.0, 60, 1.6599999999999977, 1.66, 1.66, 60, -10.299999999999999, -10.3, -10.3, 12, -10.295800000000007, -10.27, -10.3, 50, -10.300000000000006, -10.3, -10.3, 30, 90.5, 90.5, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.5550509075253, -11.5550509075253, -11.5550509075253, 12, -0.6113333333333331, -0.61, -0.62, 60, -1.137666666666667, -1.12, -1.14, 60, 0.5709083915547029, 0.571582, 0.570353, 521, 5.136717850287916, 5.137, 5.116, 521, -30.00952015355057, -29.56, -30.39, 521, -9.55, -9.5, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.280241938376, 1018.28191345949, 1018.27188449165, 12, 1018.0, 1018.0, 1018.0, 60, 90.5, 90.5, 90.5, 12, -10.335999999999997, -10.33, -10.36, 60, -10.193103448275856, -10.1, -10.2, 29, 93.15172413793105, 93.3, 92.9, 29, , , , , 327.93096923828125, 335.1, 317.5, 600, 147.93096923828125, 155.10000000000002, 137.5, 600, 2.4323333333333257, 2.7, 2.0, 600, 358.13275146484375, 358.9, 357.4, 287, 178.13275146484375, 178.89999999999998, 177.39999999999998, 287, 355.52197265625, 355.785705566406, 355.286743164062, 11, 4.445440292358398, 6.300000000000011, 2.9000000000000057, 11, 358.68182373046875, 358.9, 358.29999999999995, 11, 327.3999938964844, 327.4, 327.4, 11, 356.2727355957031, 356.6, 355.70000000000005, 11, 43.91200637817383, 44.6875052380745, 43.17007106987, 287, 223.91200256347656, 224.687505238074, 223.17007106987, 287, 41.24554443359375, 41.5105247497559, 41.0145111083984, 11, 50.225624084472656, 52.17918364715999, 48.4308764908476, 11, 44.467994689941406, 44.68750523807401, 44.08381631118101, 11, 12.835125923156738, 12.835126168251008, 12.8351261682508, 11, 42.08250045776367, 42.358060072247014, 41.752870748671995, 11, 358.12799072265625, 358.9, 357.4, 600, 178.1280059814453, 178.89999999999998, 177.39999999999998, 600, 3.012333333333322, 3.1, 2.9, 600, 3.0125435540069714, 3.1, 3.0, 287, 2.8441319112982875, 2.85331010452959, 2.83522450400277, 11, 3.011479252454862, 3.1, 3.0, 287, 3.014545454545454, 3.1, 3.0, 11, 3.0181818181818185, 3.1, 3.0, 11, 3.0181818181818185, 3.1, 3.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.979403556733402, 3.06934632438832, 2.9611596813097, 287, 2.812154702077598, 2.82129706684209, 2.80328328705, 11, 2.97829764552707, 3.06737120523169, 2.9641945515601, 287, 2.984095470352665, 3.06710536319524, 2.96923598919669, 11, 2.9893230944034626, 3.06934632438832, 2.97170578212014, 11, 2.9893230944034626, 3.06934632438832, 2.97170578212014, 11, 2.6649000030655694, 2.66490000306557, 2.66490000306557, 11, 1.165, 1.165, 1.165, 1, , , , , 195.25662231445312, 201.472, 186.393, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.698619016666, 8839.699116, 8839.6981219, 60, 88.66164365027774, 88.6616519333333, 88.661635365, 60, 4631.201580576668, 4631.2081985, 4631.195392, 60, 46.52002634294444, 46.5201366416667, 46.5199232, 60, , , , , , , , , 196.79844665527344, 199.76, 192.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 11224.46999999998, 11256.62, 11156.72, 600, 0.6035460992907928, 0.7, 0.6, 1128, 45.213783264160156, 45.27, 45.18, 600, 45.213783264160156, 45.27, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2827666666666677, 5.22, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.696830798337, 8839.69744, 8839.696314, 600, 88.66161384663896, 88.661624, 88.6616052333333, 600, 4631.173234503327, 4631.178231, 4631.168348, 600, 46.51955390838884, 46.5196371833333, 46.5194724666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4283687943262644, 2.1, 1.4, 1128, 0.7845166666666609, 0.79, 0.78, 600, -8.333333333333348e-05, 0.03, -0.03, 600, -0.07951666666666565, -0.07, -0.08, 600, 0.00041666666666666653, 0.04, -0.04, 600, -0.008333333333333342, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.328368794326214, 2.0, 1.3, 1128, 0.0, -0.0, -0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.06455166666666666, 0.0755, 0.055, 60, , , , , , , , , , , , , , , , , 0.11956000000000003, 0.1398, 0.1018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784948275862067, 2.57896, 2.57821, 58, 32.08219827586207, 32.0838, 32.0811, 58, 1439.0245000000002, 1439.054, 1439.007, 58, -1.321468965517241, -1.3152, -1.3251, 58
2018-09-10 01:14:00, 4377.128333333333, 4384.09, 4364.89, 6, 4385.108333333334, 4392.07, 4372.87, 6, 7.980000000000001, 7.98, 7.98, 6, 11.728958333333342, 11.739, 11.715, 120, 1493.6736000000005, 1493.731, 1493.536, 120, 1015.3399999999984, 1015.34, 1015.34, 60, 2.0, 2.0, 2.0, 60, 1.6599999999999977, 1.66, 1.66, 60, -10.366666666666669, -10.3, -10.4, 12, -10.301800000000007, -10.3, -10.33, 50, -10.359999999999996, -10.3, -10.4, 30, 90.40000000000006, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.635991066504731, -11.5550509075253, -11.6954866123488, 12, -0.610333333333333, -0.61, -0.62, 60, -1.137627118644068, -1.12, -1.14, 59, 0.5713514846153843, 0.571988, 0.570927, 520, 5.136596153846161, 5.137, 5.116, 520, -30.04051923076893, -29.15, -30.39, 520, -9.6, -9.6, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2822318463391, 1018.28245934615, 1018.28191336107, 12, 1018.0, 1018.0, 1018.0, 60, 90.39166666666665, 90.5, 90.2, 12, -10.354500000000007, -10.33, -10.36, 60, -10.199999999999994, -10.2, -10.2, 30, 93.45999999999998, 93.7, 93.2, 30, , , , , 327.8934020996094, 334.4, 318.2, 600, 147.89340209960938, 154.39999999999998, 138.2, 600, 2.4364999999999957, 2.9, 1.8, 600, 357.1444091796875, 358.3, 356.3, 286, 177.1444091796875, 178.29999999999995, 176.29999999999995, 286, 355.0898742675781, 355.248718261719, 354.988494873047, 12, 0.48330265283584595, 360.0, 1.0999999999999943, 12, 358.8999938964844, 358.9, 358.9, 12, 331.1280517578125, 350.1, 327.4, 12, 356.57501220703125, 356.9, 356.3, 12, 42.91362380981445, 44.0825025405147, 42.0596202373306, 286, 222.9136199951172, 224.082502540515, 222.059620237331, 286, 40.8206901550293, 40.9718170166016, 40.7318878173828, 12, 46.120574951171875, 48.12922072315001, 44.68750523807401, 12, 44.687503814697266, 44.68750523807401, 44.68750523807401, 12, 16.604368209838867, 35.793728212324, 12.835126168251008, 12, 42.33506774902344, 42.66400516745699, 42.05962023733099, 12, 357.1357727050781, 358.3, 356.3, 601, 177.13577270507812, 178.29999999999995, 176.29999999999995, 601, 3.098835274542398, 3.2, 3.0, 601, 3.0986013986014136, 3.2, 3.0, 286, 2.87006400446673, 2.88523162661093, 2.85562521769416, 12, 3.0984774316592647, 3.11, 3.08, 286, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7166666666666663, 2.8, 2.7, 12, 3.065603068217027, 3.16501040351286, 2.96723293689048, 286, 2.838115251246933, 2.85322377102481, 2.82363412857162, 12, 3.0654872828883644, 3.07636964251553, 3.04677249609908, 286, 3.068597650180291, 3.06889160135595, 3.06737120523169, 12, 3.069762833969905, 3.07091643438541, 3.06934632438832, 12, 3.069762833969905, 3.07091643438541, 3.06934632438832, 12, 2.6813352184415997, 2.761182202112, 2.66490000306557, 12, , , , , , , , , 196.26759338378906, 204.568, 187.824, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.697621166668, 8839.6981062, 8839.6971362, 60, 88.66162701944444, 88.6616351033333, 88.6616189366667, 60, 4631.190253541666, 4631.195196, 4631.1841767, 60, 46.51983755902778, 46.5199199333333, 46.5197362783333, 60, , , , , , , , , 196.7058868408203, 201.55, 192.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 11324.46999999998, 11356.62, 11256.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.23951721191406, 45.27, 45.2, 600, 45.23951721191406, 45.27, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, -0.0, -0.01, 600, 0.6170833333333331, 1.38, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.695817614998, 8839.696312, 8839.695313, 600, 88.66159696024995, 88.6616052, 88.66158855, 600, 4631.165921291668, 4631.169877, 4631.160829, 600, 46.519432021527756, 46.51949795, 46.51934715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7841166666666652, 0.79, 0.78, 600, 0.00011666666666666654, 0.04, -0.04, 600, -0.07961666666666563, -0.07, -0.08, 600, 0.0010833333333333344, 0.04, -0.03, 600, 0.004166666666666646, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -5.00000000000004e-05, 0.04, -0.04, 600, 0.06416333333333335, 0.0701, 0.0566, 60, , , , , , , , , , , , , , , , , 0.11883333333333337, 0.1298, 0.1048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783427586206895, 2.57865, 2.57793, 58, 32.08224137931034, 32.0836, 32.081, 58, 1439.0150862068967, 1439.032, 1438.989, 58, -1.3234431034482759, -1.3199, -1.3288, 58
2018-09-10 01:15:00, 4379.2875, 4385.02, 4370.68, 4, 4387.26, 4392.99, 4378.65, 4, 7.972499999999999, 7.98, 7.97, 4, 11.654908333333335, 11.736, 11.606, 120, 1493.2834166666667, 1493.702, 1493.003, 120, 1015.3409999999986, 1015.35, 1015.34, 60, 2.0, 2.0, 2.0, 60, 1.6599999999999977, 1.66, 1.66, 60, -10.341666666666665, -10.3, -10.4, 12, -10.326399999999996, -10.3, -10.33, 50, -10.346666666666673, -10.3, -10.4, 30, 90.08333333333333, 90.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.6539689824691, -11.6104364426497, -11.7093420106901, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.139666666666667, -1.12, -1.17, 60, 0.5715598923076927, 0.572107, 0.571076, 520, 5.1361519230769295, 5.137, 5.116, 520, -30.084807692307397, -29.56, -30.39, 520, -9.6, -9.6, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2830220121708, 1018.29194220518, 1018.28191323727, 12, 1018.0, 1018.0, 1018.0, 60, 90.08333333333333, 90.2, 90.0, 12, -10.363833333333337, -10.33, -10.41, 60, -10.199999999999994, -10.2, -10.2, 30, 92.78, 93.4, 92.0, 30, , , , , 327.90838623046875, 339.4, 318.2, 600, 147.9083709716797, 159.39999999999998, 138.2, 600, 2.4593333333333356, 2.9, 1.5, 600, 355.9704895019531, 357.1, 355.1, 288, 175.97048950195312, 177.10000000000002, 175.10000000000002, 288, 355.0615539550781, 355.180267333984, 354.996826171875, 12, 358.8999938964844, 358.9, 358.9, 12, 358.7250061035156, 358.9, 358.29999999999995, 12, 350.1000061035156, 350.1, 350.1, 12, 355.625, 356.3, 355.1, 12, 41.7264518737793, 42.8673587034718, 40.8436465859338, 288, 221.72645568847656, 222.867358703472, 220.843646585934, 288, 40.80852127075195, 40.9349746704102, 40.7340927124023, 12, 44.687503814697266, 44.68750523807401, 44.68750523807401, 12, 44.4857177734375, 44.68750523807401, 44.0825025405147, 12, 35.793731689453125, 35.793728212324, 35.793728212324, 12, 41.374263763427734, 42.05962023733099, 40.8436465859338, 12, 355.96893310546875, 357.1, 355.1, 599, 175.9689483642578, 177.10000000000002, 175.10000000000002, 599, 3.1123539232053123, 3.2, 3.1, 599, 3.111805555555569, 3.2, 3.1, 288, 2.9024673991604737, 2.91685823754794, 2.88770034843205, 12, 3.1118435223313394, 3.19, 3.1, 287, 3.1721212121212123, 3.19, 3.11, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.078221302698596, 3.16790803662927, 3.06276378808351, 288, 2.87038403154493, 2.88475085750838, 2.85568422560859, 12, 3.0782427459616963, 3.15649378268782, 3.06333720389841, 287, 3.138636885826467, 3.15649378268782, 3.07636964251553, 12, 3.1673259338409228, 3.16790803662927, 3.16501040351286, 12, 3.1673259338409228, 3.16790803662927, 3.16501040351286, 12, 2.761182202112, 2.761182202112, 2.761182202112, 12, , , , , , , , , 197.385498046875, 206.874, 188.622, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.696628688334, 8839.6971195, 8839.6961429, 60, 88.66161047813888, 88.6616186583333, 88.6616023816667, 60, 4631.177783535002, 4631.1841869, 4631.1715877, 60, 46.51962972558336, 46.5197364483333, 46.5195264616667, 60, , , , , , , , , 197.74594116210938, 203.84, 194.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 11424.422971619393, 11456.53, 11356.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.24524688720703, 45.28, 45.21, 600, 45.24524688720703, 45.28, 45.21, 600, 0.0, 0.0, 0.0, 600, -0.0081999999999999, -0.0, -0.01, 600, -0.15283333333333304, 0.45, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.694803844997, 8839.695312, 8839.694317, 600, 88.66158006408325, 88.6615885333333, 88.66157195, 600, 4631.154568856661, 4631.160805, 4631.150399, 600, 46.51924281427777, 46.51934675, 46.5191733166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7831333333333261, 0.79, 0.78, 600, -0.00021666666666666636, 0.04, -0.03, 600, -0.07959999999999891, -0.07, -0.08, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.03399999999999997, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.06536166666666669, 0.0725, 0.0564, 60, , , , , , , , , , , , , , , , , 0.12104999999999996, 0.1342, 0.1044, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783591228070173, 2.57876, 2.57803, 57, 32.08195614035089, 32.0834, 32.0809, 57, 1439.01701754386, 1439.041, 1438.996, 57, -1.3229649122807021, -1.3179, -1.3274, 57
2018-09-10 01:16:00, 4397.874, 4465.5, 4374.18, 5, 4405.858, 4473.49, 4382.16, 5, 7.984, 7.99, 7.98, 5, 11.646299999999988, 11.653, 11.636, 120, 1493.3268666666659, 1493.377, 1493.269, 120, 1015.3456666666656, 1015.35, 1015.34, 60, 2.0, 2.0, 2.0, 60, 1.6489999999999998, 1.66, 1.64, 60, -10.299999999999999, -10.3, -10.3, 12, -10.329999999999995, -10.33, -10.33, 50, -10.300000000000006, -10.3, -10.3, 30, 90.15333333333332, 90.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.602348536282202, -11.5965694949527, -11.6243171478157, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.5719744088291745, 0.572549, 0.570921, 521, 5.135508637236091, 5.137, 5.116, 521, -30.105028790786665, -29.56, -30.39, 521, -9.649999999999999, -9.6, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2869276748332, 1018.29194217848, 1018.2819131509, 12, 1018.0, 1018.0, 1018.0, 60, 90.15833333333335, 90.2, 90.0, 12, -10.4025, -10.39, -10.42, 60, -10.113333333333333, -10.1, -10.2, 30, 91.73666666666668, 91.9, 91.6, 30, , , , , 327.39874267578125, 336.0, 318.7, 600, 147.3987274169922, 156.0, 138.7, 600, 2.4245000000000045, 2.9, 1.8, 600, 355.55767822265625, 356.3, 354.9, 286, 175.5576934814453, 176.29999999999995, 174.89999999999998, 286, 355.4281921386719, 355.652862548828, 355.212036132812, 12, 358.8999938964844, 358.9, 358.9, 12, 357.5, 358.29999999999995, 357.1, 12, 350.2250061035156, 350.4, 350.1, 12, 355.1000061035156, 355.1, 355.1, 12, 41.31010818481445, 42.0561683801777, 40.6470534919907, 286, 221.3101043701172, 222.056168380178, 220.647053491991, 286, 41.1895866394043, 41.4199333190918, 40.966365814209, 12, 44.687503814697266, 44.68750523807401, 44.68750523807401, 12, 43.22171401977539, 43.779107691147004, 42.86735870347201, 12, 35.931236267089844, 36.27580750745199, 35.793728212324, 12, 40.84364700317383, 40.84364658593401, 40.8436465859338, 12, 355.55889892578125, 356.3, 354.9, 601, 175.55889892578125, 176.29999999999995, 174.89999999999998, 601, 3.0956738768718517, 3.1, 3.0, 601, 3.0958041958042095, 3.1, 3.0, 286, 2.931906041136387, 2.94461859979112, 2.91940766550527, 12, 3.096170414950915, 3.1, 3.04, 287, 3.19, 3.19, 3.19, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.063039205381951, 3.07172850336014, 2.96608888428112, 286, 2.8996599039342765, 2.91249370674223, 2.88720551698137, 12, 3.063431622594974, 3.06945513485724, 3.00816457860897, 287, 3.15649378268782, 3.15649378268782, 3.15649378268782, 12, 3.1679080366292705, 3.16790803662927, 3.16790803662927, 12, 3.1679080366292705, 3.16790803662927, 3.16790803662927, 12, 2.761510115583388, 2.76314968294033, 2.761182202112, 12, , , , , , , , , 195.99681091308594, 206.031, 188.366, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.695657701664, 8839.6961263, 8839.6951869, 60, 88.66159429502778, 88.661602105, 88.6615864483333, 60, 4631.165489655001, 4631.1713981, 4631.1599884, 60, 46.519424827583336, 46.5195233016667, 46.51933314, 60, , , , , , , , , 196.0575714111328, 200.76, 192.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 11524.313333333355, 11556.53, 11456.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.179935455322266, 45.21, 45.15, 599, 45.179935455322266, 45.21, 45.15, 599, 0.0, 0.0, 0.0, 599, 0.002537562604340569, 0.01, -0.01, 599, -0.6478964941569291, -0.58, -0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.693831560937, 8839.694316, 8839.693341, 599, 88.66156385934899, 88.6615719333333, 88.6615556833333, 599, 4631.1472383739565, 4631.150378, 4631.143989, 599, 46.519120639565955, 46.5191729666667, 46.5190664833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7832888146911429, 0.79, 0.78, 599, 0.00020033388981636083, 0.04, -0.04, 599, -0.07958263772954823, -0.07, -0.08, 599, -0.0005843071786310517, 0.03, -0.06, 599, -0.06110183639398997, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.001168614357262104, 0.04, -0.04, 599, 0.06373666666666666, 0.0706, 0.0551, 60, , , , , , , , , , , , , , , , , 0.11804666666666665, 0.1307, 0.1021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784884482758628, 2.57887, 2.57819, 58, 32.08172931034484, 32.0831, 32.0802, 58, 1439.0254655172416, 1439.048, 1439.009, 58, -1.321115517241379, -1.3163, -1.3246, 58
2018-09-10 01:17:00, 4380.648333333333, 4382.4, 4374.55, 6, 4388.621666666666, 4390.37, 4382.53, 6, 7.973333333333334, 7.98, 7.97, 6, 11.644241666666677, 11.651, 11.636, 120, 1493.2959250000008, 1493.414, 1493.265, 120, 1015.3518333333328, 1015.36, 1015.34, 60, 2.0, 2.0, 2.0, 60, 1.6400000000000003, 1.64, 1.64, 60, -10.299999999999999, -10.3, -10.3, 12, -10.329999999999995, -10.33, -10.33, 50, -10.300000000000006, -10.3, -10.3, 30, 90.12333333333326, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.606969705725449, -11.5965694949527, -11.6104364426497, 12, -0.6101666666666663, -0.59, -0.62, 60, -1.1600000000000008, -1.14, -1.17, 60, 0.572338612284069, 0.573178, 0.568075, 521, 5.134823416506725, 5.137, 5.116, 521, -30.11213051823386, -28.73, -30.39, 521, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2944493259042, 1018.30197103345, 1018.29194206587, 12, 1018.0, 1018.0, 1018.0, 60, 90.12500000000001, 90.2, 90.1, 12, -10.368000000000007, -10.36, -10.39, 60, -10.1, -10.1, -10.1, 30, 92.19333333333336, 92.5, 91.9, 30, , , , , 327.7817687988281, 337.0, 320.8, 600, 147.78175354003906, 157.0, 140.8, 600, 2.4031666666666647, 2.7, 1.9, 600, 355.017822265625, 355.4, 354.6, 286, 175.01783752441406, 175.39999999999998, 174.60000000000002, 286, 355.8570556640625, 355.999114990234, 355.6904296875, 12, 358.8999938964844, 358.9, 358.9, 12, 356.5249938964844, 356.9, 356.29999999999995, 12, 351.48333740234375, 352.3, 350.9, 12, 354.70001220703125, 354.9, 354.6, 12, 40.7625732421875, 41.1534773486631, 40.3348721249844, 287, 220.7625732421875, 221.153477348663, 220.334872124984, 287, 41.62266159057617, 41.7662658691406, 41.455078125, 12, 44.687503814697266, 44.68750523807401, 44.68750523807401, 12, 42.26340103149414, 42.666517357778986, 42.0561683801777, 12, 37.21174240112305, 38.004476533212, 36.59474926432, 12, 40.439029693603516, 40.64705349199099, 40.3348721249844, 12, 355.0243835449219, 355.7, 354.6, 599, 175.0243682861328, 175.70000000000005, 174.60000000000002, 599, 3.0373956594323914, 3.1, 3.0, 599, 3.038811188811191, 3.1, 3.0, 286, 2.9589032247109794, 2.9689066852369, 2.94702194357378, 12, 3.039621741894468, 3.1, 3.0, 286, 3.19, 3.19, 3.19, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.183333333333333, 3.2, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.0052705249684535, 3.0710322981642, 2.96261869900871, 287, 2.9266876254738925, 2.93668702735156, 2.91484450957689, 12, 3.0062664288805174, 3.06888281695183, 2.96267572047235, 286, 3.15649378268782, 3.15649378268782, 3.15649378268782, 12, 3.1679080366292705, 3.16790803662927, 3.16790803662927, 12, 3.143549014877033, 3.16790803662927, 3.07172850336014, 12, 2.76314968294033, 2.76314968294033, 2.76314968294033, 12, , , , , , , , , 198.0604248046875, 204.347, 192.657, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.694698426667, 8839.6951703, 8839.6942114, 60, 88.66157830711113, 88.6615861716667, 88.66157019, 60, 4631.153164535, 4631.1598099, 4631.1459294, 60, 46.51921940891666, 46.519330165, 46.5190988233333, 60, , , , , , , , , 197.82691955566406, 205.11, 189.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 11624.313333333355, 11656.53, 11556.63, 600, 0.5327787021630603, 0.6, 0.5, 1202, 45.18601989746094, 45.21, 45.15, 601, 45.18601989746094, 45.21, 45.15, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, 0.01, -0.01, 601, -0.5729950083194664, -0.13, -0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.692809762064, 8839.693339, 8839.692265, 601, 88.66154682936772, 88.66155565, 88.66153775, 601, 4631.137592532447, 4631.143986, 4631.131273, 601, 46.51895987554079, 46.5190664333333, 46.51885455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3327787021630277, 1.4, 1.3, 1202, 0.7840765391014946, 0.79, 0.78, 601, -0.0002662229617304488, 0.04, -0.04, 601, -0.07826955074875129, -0.07, -0.08, 601, 0.00043261231281197996, 0.05, -0.04, 601, 0.004658901830282887, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2327787021630947, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153065, 0.05, -0.04, 601, 0.06521833333333335, 0.0729, 0.0565, 60, , , , , , , , , , , , , , , , , 0.12078499999999999, 0.135, 0.1046, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578588103448277, 2.57918, 2.57819, 58, 32.08209827586208, 32.084, 32.0804, 58, 1439.030431034483, 1439.066, 1439.009, 58, -1.3201862068965524, -1.3126, -1.3248, 58
2018-09-10 01:18:00, 4384.678333333333, 4394.18, 4377.17, 6, 4392.668333333334, 4402.18, 4385.16, 6, 7.989999999999999, 8.0, 7.98, 6, 11.649133333333337, 11.656, 11.642, 120, 1493.3378833333327, 1493.387, 1493.279, 120, 1015.3606666666673, 1015.37, 1015.36, 60, 2.0, 2.0, 2.0, 60, 1.6400000000000003, 1.64, 1.64, 60, -10.383333333333335, -10.3, -10.4, 12, -10.335999999999999, -10.33, -10.36, 50, -10.383333333333331, -10.3, -10.4, 30, 90.19999999999999, 90.2, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.679000426116117, -11.5965694949527, -11.6954866123488, 12, -0.6143333333333331, -0.61, -0.62, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.5733434566473989, 0.574468, 0.572626, 519, 5.13546242774567, 5.137, 5.116, 519, -30.191714836223245, -29.98, -30.39, 519, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3032162249409, 1018.31254592018, 1018.30197099847, 12, 1018.0, 1018.0, 1018.0, 60, 90.20000000000003, 90.2, 90.2, 12, -10.432166666666667, -10.36, -10.48, 60, -10.036666666666669, -10.0, -10.1, 30, 91.23333333333339, 92.2, 90.8, 30, , , , , 327.49468994140625, 333.2, 316.3, 599, 147.4947052001953, 153.20000000000005, 136.3, 599, 2.377963272120197, 2.6, 1.9, 599, 355.9458312988281, 357.4, 354.6, 288, 175.94583129882812, 177.39999999999998, 174.60000000000002, 288, 356.1307067871094, 356.247344970703, 356.024200439453, 11, 358.8999938964844, 358.9, 358.9, 11, 356.5181884765625, 357.4, 356.0, 11, 353.036376953125, 353.4, 352.3, 11, 354.6000061035156, 354.6, 354.6, 11, 41.70748519897461, 43.170442970459, 40.3397920888553, 288, 221.70748901367188, 223.170442970459, 220.339792088855, 288, 41.895423889160156, 42.0122261047363, 41.7888450622559, 11, 44.687503814697266, 44.68750523807401, 44.68750523807401, 11, 42.279762268066406, 43.1703890720361, 41.7566225893382, 11, 38.804931640625, 39.11557382738201, 38.005632729594, 11, 40.33487319946289, 40.3348721249844, 40.3348721249844, 11, 355.95672607421875, 357.4, 354.6, 601, 175.9567413330078, 177.39999999999998, 174.60000000000002, 601, 2.9133111480865344, 3.0, 2.8, 601, 2.915277777777759, 3.0, 2.8, 288, 2.976485309906089, 2.98047337278118, 2.97060257749926, 11, 2.9177714646464548, 3.0, 2.8, 288, 3.1900000000000004, 3.19, 3.19, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8815383774682135, 2.97011066238807, 2.76357499392842, 288, 2.9441080845212664, 2.948064688786, 2.93827634088942, 11, 2.88471293026404, 2.96779047065437, 2.76613302955583, 288, 3.1564937826878205, 3.15649378268782, 3.15649378268782, 11, 3.1679080366292705, 3.16790803662927, 3.16790803662927, 11, 3.0710408053232316, 3.07112587691354, 3.0710322981642, 11, 2.7632979500409705, 2.7639299990712, 2.76314968294033, 11, , , , , 1.241, 1.241, 1.241, 1, 197.06564331054688, 204.284, 188.887, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.693711415002, 8839.6941955, 8839.6932327, 60, 88.66156185691663, 88.661569925, 88.6615538783333, 60, 4631.139751071664, 4631.1457354, 4631.1332876, 60, 46.51899585119444, 46.51909559, 46.5188881266667, 60, , , , , , , , , 196.814208984375, 199.7, 193.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 11724.259549248769, 11756.43, 11656.63, 599, 0.5, 0.5, 0.5, 1198, 45.138916015625, 45.16, 45.12, 599, 45.138916015625, 45.16, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.009165275459098449, 0.02, -0.01, 599, -0.5126711185308856, -0.41, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.691759813022, 8839.692263, 8839.691285, 599, 88.66152933021696, 88.6615377166667, 88.6615214166667, 599, 4631.124156036723, 4631.131631, 4631.117161, 599, 46.51873593394546, 46.5188605166667, 46.51861935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7835893155258736, 0.79, 0.78, 599, -0.00023372287145242068, 0.03, -0.04, 599, -0.07978297161936451, -0.07, -0.08, 599, 8.347245409015037e-05, 0.04, -0.03, 599, -0.06260434056761267, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0009515859766277132, 0.04, -0.04, 599, 0.06427333333333332, 0.0721, 0.0576, 60, , , , , , , , , , , , , , , , , 0.11903666666666672, 0.1335, 0.1067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783324137931043, 2.57876, 2.578, 58, 32.08203448275862, 32.0837, 32.0811, 58, 1439.0150517241384, 1439.041, 1438.995, 58, -1.3233913793103447, -1.3181, -1.3277, 58
2018-09-10 01:19:00, 4379.205, 4383.23, 4375.81, 6, 4387.168333333334, 4391.2, 4383.77, 6, 7.963333333333334, 7.97, 7.96, 6, 11.658275000000012, 11.662, 11.654, 120, 1493.3997999999992, 1493.421, 1493.356, 120, 1015.3703333333332, 1015.38, 1015.36, 60, 2.0, 2.0, 2.0, 60, 1.6509999999999985, 1.66, 1.64, 60, -10.425, -10.4, -10.5, 12, -10.360000000000008, -10.36, -10.36, 50, -10.423333333333336, -10.4, -10.5, 30, 90.14999999999993, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.727143725030125, -11.6954866123488, -11.7944042663915, 12, -0.6183333333333333, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5747339366602687, 0.575769, 0.573876, 521, 5.135105566218817, 5.137, 5.116, 521, -30.18932821497095, -29.98, -30.39, 521, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3134726596701, 1018.32312104, 1018.30251691976, 12, 1018.0, 1018.0, 1018.0, 60, 90.15000000000002, 90.2, 90.1, 12, -10.484333333333337, -10.47, -10.51, 60, -10.089999999999998, -10.0, -10.1, 30, 90.54999999999998, 90.7, 90.4, 30, , , , , 327.3990173339844, 335.1, 317.9, 600, 147.3990020751953, 155.10000000000002, 137.89999999999998, 600, 2.3306666666666622, 2.6, 1.9, 600, 358.0229797363281, 359.4, 356.9, 287, 178.0229949951172, 179.39999999999998, 176.89999999999998, 287, 356.4128112792969, 356.544891357422, 356.275360107422, 12, 358.98333740234375, 359.4, 358.9, 12, 358.3333435058594, 359.4, 357.4, 12, 354.42498779296875, 354.6, 353.70000000000005, 12, 354.6000061035156, 354.6, 354.6, 12, 43.80128479003906, 45.1927104331016, 42.6632374678899, 286, 223.80128479003906, 225.192710433102, 222.66323746789, 286, 42.17662048339844, 42.3079643249512, 42.0416221618652, 12, 44.77169418334961, 45.1927104331016, 44.68750523807401, 12, 44.11408615112305, 45.1927104331016, 43.171473353056996, 12, 40.182456970214844, 40.3348721249844, 39.724233876694, 12, 40.33600997924805, 40.3397920888553, 40.334872124984, 12, 358.033203125, 359.7, 356.9, 599, 178.03321838378906, 179.70000000000005, 176.89999999999998, 599, 2.794490818030032, 2.9, 2.7, 599, 2.7954703832752608, 2.9, 2.7, 287, 2.981138717481891, 2.98145695364245, 2.98040375913684, 12, 2.796689895470382, 2.9, 2.7, 287, 3.19, 3.19, 3.19, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.066666666666667, 3.1, 3.0, 12, 2.7833333333333337, 2.8, 2.7, 12, 2.761904429376343, 2.86880284629189, 2.66310102625822, 286, 2.948714992625782, 2.94901228885715, 2.94791353648672, 12, 2.763180517151117, 2.86780770175337, 2.6648882008278, 287, 3.15649378268782, 3.15649378268782, 3.15649378268782, 12, 3.1679080366292705, 3.16790803662927, 3.16790803662927, 12, 3.0279894365430486, 3.0710322981642, 2.97011066238807, 12, 2.746098339414321, 2.76357499392842, 2.66377451281079, 12, , , , , , , , , 198.8783416748047, 205.497, 192.995, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.69272756, 8839.6932165, 8839.6922303, 60, 88.66154545933337, 88.6615536083333, 88.6615371716667, 60, 4631.125989411667, 4631.1330095, 4631.1190542, 60, 46.518766490194444, 46.5188834916667, 46.5186509033333, 60, , , , , , , , , 198.39674377441406, 200.87, 194.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 11824.148550000022, 11856.44, 11756.53, 600, 0.5, 0.5, 0.5, 1200, 45.15864944458008, 45.2, 45.11, 600, 45.15864944458008, 45.2, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.016099999999999805, -0.01, -0.02, 600, -0.4012166666666648, -0.3, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.690815948341, 8839.691283, 8839.690351, 600, 88.66151359913886, 88.6615213833333, 88.66150585, 600, 4631.10868695167, 4631.117136, 4631.099904, 600, 46.51847811586107, 46.5186189333333, 46.5183317333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7836666666666631, 0.79, 0.78, 600, -0.0005166666666666668, 0.03, -0.04, 600, -0.07989999999999889, -0.07, -0.08, 600, 0.0004166666666666666, 0.05, -0.05, 600, -0.0013333333333333099, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 1.763635533909754e-19, 0.04, -0.04, 600, 0.06528666666666669, 0.0745, 0.0583, 60, , , , , , , , , , , , , , , , , 0.12091999999999999, 0.1379, 0.1079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782771929824557, 2.57868, 2.57793, 57, 32.08199298245616, 32.0839, 32.081, 57, 1439.0118421052634, 1439.036, 1438.99, 57, -1.3240596491228074, -1.3188, -1.3287, 57
2018-09-10 01:20:00, 4378.53, 4382.32, 4368.14, 4, 4386.5025000000005, 4390.3, 4376.11, 4, 7.9725, 7.98, 7.97, 4, 11.661949999999996, 11.666, 11.658, 120, 1493.403891666667, 1493.444, 1493.367, 120, 1015.3781666666661, 1015.38, 1015.37, 60, 2.0, 2.0, 2.0, 60, 1.6609999999999983, 1.68, 1.66, 60, -10.508333333333333, -10.5, -10.6, 12, -10.368000000000004, -10.36, -10.38, 50, -10.506666666666668, -10.5, -10.6, 30, 90.13999999999996, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.810725133682183, -11.7944042663915, -11.8795038365485, 12, -0.6188333333333332, -0.61, -0.62, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.575889395393474, 0.57678, 0.575228, 521, 5.135548944337817, 5.137, 5.116, 521, -30.20900191938555, -29.98, -30.39, 521, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3206137411607, 1018.32312102565, 1018.31309196353, 12, 1018.0, 1018.0, 1018.0, 60, 90.1416666666667, 90.3, 90.1, 12, -10.509333333333329, -10.47, -10.53, 60, -10.0, -10.0, -10.0, 30, 90.21333333333331, 90.6, 90.0, 30, , , , , 327.1085205078125, 332.5, 319.3, 601, 147.10853576660156, 152.5, 139.3, 601, 2.289850249584023, 2.7, 1.9, 601, 359.8951110839844, 360.0, 1.1, 286, 179.89511108398438, 181.1, 178.89999999999998, 286, 356.7588806152344, 356.950744628906, 356.572875976562, 12, 0.133327454328537, 360.0, 1.0999999999999943, 12, 0.133327454328537, 360.0, 1.0999999999999943, 12, 354.6000061035156, 354.6, 354.6, 12, 355.6583251953125, 356.9, 354.6, 12, 45.69419860839844, 46.9140295681871, 44.6856909210872, 287, 225.69419860839844, 226.914029568187, 224.685690921087, 287, 42.525596618652344, 42.7202644348145, 42.3378486633301, 12, 45.935054779052734, 46.9140295681871, 45.1927104331016, 12, 45.935054779052734, 46.914029568187004, 45.1927104331016, 12, 40.33487319946289, 40.3348721249844, 40.3348721249844, 12, 41.47524642944336, 42.66323746789001, 40.3397920888553, 12, 359.8988342285156, 360.0, 1.1, 600, 179.89883422851562, 181.1, 178.89999999999998, 600, 2.7030000000000256, 2.8, 2.7, 600, 2.7031468531468605, 2.8, 2.7, 286, 2.9714013126501317, 2.97963800904983, 2.96249130132225, 12, 2.7032326764145016, 2.74, 2.7, 286, 3.19, 3.19, 3.19, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.933333333333333, 3.0, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.669857624689637, 2.7671624712, 2.6631504198, 287, 2.9385729063730692, 2.94696596641894, 2.92953949900201, 12, 2.6699164377885958, 2.70685604699757, 2.6642094399008, 286, 3.15649378268782, 3.15649378268782, 3.15649378268782, 12, 3.1679080366292705, 3.16790803662927, 3.16790803662927, 12, 2.902849770775299, 2.97011066238807, 2.86880284629189, 12, 2.6631010262582206, 2.66310102625822, 2.66310102625822, 12, , , , , , , , , 198.71807861328125, 210.622, 186.131, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.691721193334, 8839.6922135, 8839.6912244, 60, 88.66152868655556, 88.6615368916667, 88.6615204066667, 60, 4631.111840573334, 4631.1187992, 4631.1048948, 60, 46.51853067622222, 46.5186466533333, 46.5184149133333, 60, , , , , , , , , 198.2353973388672, 201.51, 195.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 11924.210515807012, 11956.54, 11856.53, 601, 0.5, 0.5, 0.5, 1200, 45.17373275756836, 45.19, 45.15, 600, 45.17373275756836, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.01, 600, -0.30728785357737104, -0.15, -0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.689908713817, 8839.69035, 8839.689479, 601, 88.66149847856356, 88.6615058333333, 88.6614913166667, 601, 4631.092051693839, 4631.099879, 4631.084397, 601, 46.51820086156403, 46.5183313166667, 46.5180732833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7833333333333244, 0.79, 0.78, 600, 0.0006333333333333333, 0.04, -0.03, 600, -0.07976666666666558, -0.07, -0.08, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.06633333333333336, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666674, 0.04, -0.05, 600, 0.06470500000000001, 0.0716, 0.0571, 60, , , , , , , , , , , , , , , , , 0.11983499999999997, 0.1325, 0.1057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781775862068974, 2.57869, 2.57791, 58, 32.0818775862069, 32.0833, 32.081, 58, 1439.006172413793, 1439.037, 1438.99, 58, -1.3251913793103451, -1.3188, -1.3286, 58
2018-09-10 01:21:00, 4381.1849999999995, 4389.65, 4375.48, 4, 4389.1625, 4397.64, 4383.45, 4, 7.9775, 7.99, 7.97, 4, 11.655383333333333, 11.671, 11.605, 120, 1493.3503500000002, 1493.453, 1493.011, 120, 1015.379999999999, 1015.38, 1015.38, 60, 2.0, 2.0, 2.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -10.625, -10.6, -10.7, 12, -10.400400000000012, -10.38, -10.41, 50, -10.626666666666662, -10.6, -10.7, 30, 90.39666666666672, 90.4, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.890434323445172, -11.8656988835929, -11.964640643002, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5767023038461541, 0.577827, 0.576134, 520, 5.136111538461544, 5.137, 5.116, 520, -30.237038461538237, -29.98, -30.39, 520, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15335.0, 15344.0, 15326.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3237584258159, 1018.32421391227, 1018.3236672974, 12, 1018.0, 1018.0, 1018.0, 60, 90.39999999999999, 90.4, 90.4, 12, -10.455166666666676, -10.41, -10.5, 60, -10.0, -10.0, -10.0, 30, 91.13666666666667, 91.4, 90.7, 30, , , , , 327.66339111328125, 336.7, 319.8, 600, 147.66339111328125, 156.70000000000005, 139.8, 600, 2.303333333333338, 2.7, 1.9, 600, 0.03923377767205238, 360.0, 1.1, 288, 180.0392303466797, 181.4, 180.0, 288, 357.158447265625, 357.310821533203, 356.990478515625, 12, 1.3500001430511475, 1.4000000000000057, 1.0999999999999943, 12, 1.3500001430511475, 1.4000000000000057, 1.0999999999999943, 12, 354.6000061035156, 354.6, 354.6, 12, 357.6583251953125, 358.9, 356.9, 12, 45.83987045288086, 47.2157517661923, 45.8, 287, 225.83987426757812, 227.215751766192, 225.8, 287, 42.92841720581055, 43.0820655822754, 42.7606582641602, 12, 47.16555404663086, 47.2157517661923, 46.9145456975492, 12, 47.16555404663086, 47.2157517661923, 46.91454569754899, 12, 40.33487319946289, 40.3348721249844, 40.3348721249844, 12, 43.453346252441406, 44.68627128660799, 42.66323746789001, 12, 0.04449750483036041, 360.0, 1.1, 600, 180.04449462890625, 181.4, 180.0, 600, 2.7020000000000284, 2.8, 2.7, 600, 2.7017361111111216, 2.8, 2.7, 288, 2.951652674687802, 2.96094839609488, 2.94241896131054, 12, 2.7017518939394045, 2.72, 2.7, 288, 3.19, 3.19, 3.19, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.668046482200414, 2.7676769112, 2.6620700958, 287, 2.9186043591197275, 2.92792967620758, 2.90927424913922, 12, 2.6680775560005707, 2.68706004768, 2.66394078670909, 288, 3.15649378268782, 3.15649378268782, 3.15649378268782, 12, 3.1679080366292705, 3.16790803662927, 3.16790803662927, 12, 2.777610678379889, 2.86812108151084, 2.7676769112, 12, 2.662499650157592, 2.66310102625822, 2.6620700958, 12, , , , , , , , , 199.0851287841797, 204.765, 195.47, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.690711751668, 8839.6912079, 8839.6902176, 60, 88.6615118625278, 88.6615201316667, 88.6615036266667, 60, 4631.097340178333, 4631.1046492, 4631.0899676, 60, 46.51828900297222, 46.51841082, 46.5181661266667, 60, , , , , , , , , 198.43704223632812, 202.72, 194.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 12024.323333333357, 12056.54, 11956.64, 600, 0.5, 0.5, 0.5, 1200, 45.159217834472656, 45.19, 45.12, 600, 45.159217834472656, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, 0.0, -0.01, 600, 0.04941666666666659, 0.46, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.689021178334, 8839.689477, 8839.688513, 600, 88.66148368630559, 88.6614912833333, 88.6614752166667, 600, 4631.078812421664, 4631.084375, 4631.07278, 600, 46.51798020702773, 46.5180729166667, 46.5178796666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.782366666666658, 0.79, 0.78, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.07991666666666557, -0.07, -0.08, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.005833333333333324, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666691e-05, 0.04, -0.04, 600, 0.06541333333333335, 0.0737, 0.0569, 60, , , , , , , , , , , , , , , , , 0.12115666666666662, 0.1365, 0.1054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782374137931034, 2.57864, 2.57784, 58, 32.081832758620685, 32.0828, 32.0807, 58, 1439.0099137931031, 1439.034, 1438.987, 58, -1.3243982758620687, -1.3192, -1.3295, 58
2018-09-10 01:22:00, 4378.773999999999, 4379.91, 4377.89, 5, 4386.764, 4387.9, 4385.88, 5, 7.99, 7.99, 7.99, 5, 11.608966666666667, 11.616, 11.599, 120, 1493.1178583333328, 1493.228, 1492.911, 120, 1015.379999999999, 1015.38, 1015.38, 60, 2.0, 2.0, 2.0, 60, 1.674500000000001, 1.68, 1.67, 60, -10.741666666666667, -10.7, -10.8, 12, -10.4262, -10.41, -10.44, 50, -10.736666666666668, -10.7, -10.8, 30, 90.47999999999999, 90.6, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.994396566909558, -11.9508608289537, -12.0498146078046, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5783704769230769, 0.579515, 0.577331, 520, 5.135950000000007, 5.137, 5.116, 520, -30.245711538461276, -29.98, -30.39, 520, -9.75, -9.7, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3243961350576, 1018.32476066736, 1018.3242138493, 12, 1018.0, 1018.0, 1018.0, 60, 90.48333333333333, 90.6, 90.4, 12, -10.531333333333338, -10.44, -10.6, 60, -10.053333333333335, -10.0, -10.1, 30, 89.82, 90.7, 89.0, 30, , , , , 327.68597412109375, 333.4, 319.8, 599, 147.68597412109375, 153.39999999999998, 139.8, 599, 2.408514190317201, 2.6, 2.0, 599, 359.9560852050781, 360.0, 359.4, 287, 179.9561004638672, 180.0, 179.39999999999998, 287, 357.44635009765625, 357.553039550781, 357.334411621094, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 354.6000061035156, 354.6, 354.6, 11, 359.31817626953125, 359.4, 359.1, 11, 45.755531311035156, 45.8, 45.1920304164326, 287, 225.7555389404297, 225.8, 225.192030416433, 287, 43.218135833740234, 43.3252182006836, 43.1044540405273, 11, 47.21575164794922, 47.2157517661923, 47.2157517661923, 11, 47.21575164794922, 47.215751766192, 47.215751766192, 11, 40.33487319946289, 40.3348721249844, 40.3348721249844, 11, 45.109493255615234, 45.192030416433, 44.889399550609, 11, 359.95550537109375, 360.0, 359.4, 600, 179.95550537109375, 180.0, 179.39999999999998, 600, 2.6549999999999914, 2.7, 2.6, 600, 2.6560975609756183, 2.7, 2.6, 287, 2.9295038627506016, 2.9406620209059, 2.91592889508533, 11, 2.657536554354736, 2.7, 2.6, 286, 3.1900000000000004, 3.19, 3.19, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.60909090909091, 2.7, 2.6, 11, 2.622738264269102, 2.66994144426008, 2.5634082204, 287, 2.89619931299002, 2.90751921200571, 2.88241798313248, 11, 2.6241799664316185, 2.6671630518, 2.5651213056, 286, 3.1564937826878205, 3.15649378268782, 3.15649378268782, 11, 3.1679080366292705, 3.16790803662927, 3.16790803662927, 11, 2.7676769111999993, 2.7676769112, 2.7676769112, 11, 2.5733642712545453, 2.6620700958, 2.5634082204, 11, , , , , , , , , 198.2963104248047, 205.887, 192.895, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.689706885001, 8839.690201, 8839.6892154, 60, 88.66149511475, 88.66150335, 88.6614869233333, 60, 4631.082687685, 4631.0897208, 4631.0758641, 60, 46.518044794750004, 46.5181620133333, 46.5179310683333, 60, , , , , , , , , 198.09774780273438, 203.28, 194.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 12124.323333333357, 12156.54, 12056.64, 600, 0.5, 0.5, 0.5, 1202, 45.17802047729492, 45.21, 45.13, 601, 45.17802047729492, 45.21, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.009833610648918334, 0.01, 0.0, 601, 0.4058499999999998, 0.67, 0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.687954411671, 8839.688511, 8839.687362, 600, 88.66146590686108, 88.6614751833333, 88.6614560333333, 600, 4631.067969129999, 4631.073002, 4631.061404, 600, 46.517799485500035, 46.5178833666667, 46.5176900666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7836772046588972, 0.79, 0.78, 601, -0.0004658901830282862, 0.03, -0.04, 601, -0.07981697171380923, -0.07, -0.08, 601, 0.0008985024958402664, 0.05, -0.05, 601, 0.04875207986688853, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239605, 0.05, -0.04, 601, 0.06467333333333335, 0.0711, 0.0567, 60, , , , , , , , , , , , , , , , , 0.11976333333333336, 0.1316, 0.1051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780779310344824, 2.57886, 2.57769, 58, 32.08197586206895, 32.0838, 32.0807, 58, 1438.9997758620689, 1439.043, 1438.977, 58, -1.326584482758621, -1.3177, -1.3313, 58
2018-09-10 01:23:00, 4378.364285714286, 4380.31, 4373.25, 7, 4386.347142857143, 4388.29, 4381.24, 7, 7.982857142857144, 7.99, 7.98, 7, 11.609066666666667, 11.615, 11.604, 120, 1493.228608333333, 1493.26, 1493.18, 120, 1015.392333333334, 1015.4, 1015.38, 60, 2.0, 2.0, 2.0, 60, 1.6705000000000014, 1.68, 1.67, 60, -10.799999999999999, -10.8, -10.8, 11, -10.44, -10.44, -10.44, 50, -10.800000000000006, -10.8, -10.8, 30, 90.88333333333331, 91.2, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.998630629657818, -11.9674890612235, -12.0223187065678, 11, -0.6189999999999998, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5798991807692309, 0.581048, 0.566281, 520, 5.135465384615391, 5.137, 5.116, 520, -30.183076923076687, -24.58, -30.39, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3381326035874, 1018.34481860798, 1018.3247606185, 12, 1018.0, 1018.0, 1018.0, 60, 90.87272727272727, 91.1, 90.7, 11, -10.641999999999996, -10.6, -10.66, 60, -10.1, -10.1, -10.1, 30, 89.05666666666666, 89.7, 88.8, 30, , , , , 328.9376525878906, 333.9, 318.7, 601, 148.93763732910156, 153.89999999999998, 138.7, 601, 2.4173044925124794, 2.6, 2.1, 601, 0.5444201827049255, 360.0, 1.1, 288, 180.54441833496094, 182.6, 179.70000000000005, 288, 357.6635437011719, 357.783233642578, 357.569732666016, 12, 1.5249980688095093, 2.3000000000000114, 1.4000000000000057, 12, 1.3999972343444824, 2.3000000000000114, 1.0999999999999943, 12, 354.6000061035156, 354.6, 354.6, 12, 359.3999938964844, 359.4, 359.4, 12, 46.35123062133789, 48.4336083009147, 45.4959207688333, 288, 226.35122680664062, 228.433608300915, 225.495920768833, 288, 43.436038970947266, 43.5585861206055, 43.3409576416016, 12, 47.342987060546875, 48.1308570321003, 47.2157517661923, 12, 47.21759033203125, 48.13085703210001, 46.91353539252199, 12, 40.33487319946289, 40.3348721249844, 40.3348721249844, 12, 45.19203186035156, 45.192030416433, 45.192030416433, 12, 0.5510603785514832, 360.0, 1.1, 599, 180.55105590820312, 182.9, 179.70000000000005, 599, 2.651752921535918, 2.7, 2.6, 599, 2.6513888888889054, 2.7, 2.6, 288, 2.895525939413061, 2.91271777003478, 2.87907381615597, 12, 2.650040893362704, 2.7, 2.6, 289, 3.19, 3.19, 3.19, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7416666666666667, 2.8, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6180060442090127, 2.67005295352287, 2.5630995564, 288, 2.861890908022334, 2.87918852773284, 2.84510550755242, 12, 2.61666865266481, 2.66894506705969, 2.56506378185455, 289, 3.15649378268782, 3.15649378268782, 3.15649378268782, 12, 3.1679080366292705, 3.16790803662927, 3.16790803662927, 12, 2.702440462030717, 2.7676769112, 2.67005295352287, 12, 2.5631510004000004, 2.5634082204, 2.5630995564, 12, 0.984, 0.984, 0.984, 1, , , , , 200.14010620117188, 206.835, 193.145, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.688706474999, 8839.6891986, 8839.688215, 60, 88.66147844125004, 88.6614866433333, 88.66147025, 60, 4631.067891168333, 4631.0755332, 4631.0605029, 60, 46.51779818613889, 46.5179255533333, 46.5176750483333, 60, , , , , , , , , 199.7737579345703, 204.02, 193.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 12224.269549248773, 12256.44, 12156.64, 599, 0.5, 0.5, 0.5, 1198, 45.20405578613281, 45.23, 45.17, 599, 45.20405578613281, 45.23, 45.17, 599, 0.0, 0.0, 0.0, 599, 0.0008180300500834729, 0.01, 0.0, 599, 0.45156928213689496, 0.69, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.686850362272, 8839.68736, 8839.686339, 599, 88.66144750603785, 88.661456, 88.6614389833333, 599, 4631.055253390649, 4631.061382, 4631.048415, 599, 46.51758755651082, 46.5176897, 46.5174735833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7844908180300477, 0.79, 0.78, 599, -0.0007011686143572624, 0.04, -0.04, 599, -0.07974958263772848, -0.07, -0.08, 599, -0.0004340567612687813, 0.04, -0.03, 599, 0.013021702838063446, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833053, 0.05, -0.04, 599, 0.06499333333333333, 0.0717, 0.057, 60, , , , , , , , , , , , , , , , , 0.12037166666666667, 0.1329, 0.1056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578465438596491, 2.57898, 2.57819, 57, 32.08212982456141, 32.0846, 32.0813, 57, 1439.0229298245617, 1439.05, 1439.004, 57, -1.3217631578947369, -1.316, -1.3261, 57
2018-09-10 01:24:00, 4377.277142857142, 4379.41, 4374.15, 7, 4385.257142857144, 4387.39, 4382.13, 7, 7.9799999999999995, 7.99, 7.97, 7, 11.614066666666664, 11.618, 11.61, 120, 1493.1707416666661, 1493.236, 1493.072, 120, 1015.4026666666682, 1015.41, 1015.38, 60, 2.0, 2.0, 2.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -10.799999999999999, -10.8, -10.8, 12, -10.44, -10.44, -10.44, 50, -10.800000000000006, -10.8, -10.8, 30, 91.38000000000002, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.931064627030638, -11.9128741255845, -11.9538152681902, 12, -0.6178333333333331, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5812093903846153, 0.582484, 0.569365, 520, 5.13554615384616, 5.137, 5.116, 520, -30.18536538461512, -26.24, -30.39, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3464900205983, 1018.35484751825, 1018.32476055629, 12, 1018.0, 1018.0, 1018.0, 60, 91.36666666666667, 91.5, 91.2, 12, -10.630166666666664, -10.6, -10.66, 60, -10.179999999999994, -10.1, -10.2, 30, 90.30999999999999, 90.6, 89.8, 30, , , , , 330.3981018066406, 334.8, 325.6, 600, 150.39810180664062, 154.79999999999995, 145.60000000000002, 600, 2.5394999999999874, 2.8, 2.1, 600, 2.8348283767700195, 4.0, 1.4, 290, 182.83482360839844, 184.0, 181.4, 290, 358.07073974609375, 358.354461669922, 357.821136474609, 12, 3.391667366027832, 4.0, 2.5999999999999943, 12, 3.391667366027832, 4.0, 2.5999999999999943, 12, 354.6000061035156, 354.6, 354.6, 12, 359.6000061035156, 359.70000000000005, 359.4, 12, 48.66986083984375, 49.8494153967334, 47.217226182839, 289, 228.66986083984375, 229.849415396733, 227.217226182839, 289, 43.85224914550781, 44.1415252685547, 43.5962028503418, 12, 49.23369598388672, 49.8494153967334, 48.4336083009147, 12, 49.23369598388672, 49.84941539673301, 48.43360830091501, 12, 40.33487319946289, 40.3348721249844, 40.334872124984, 12, 45.41994857788086, 45.4959207688333, 45.192030416433, 12, 2.830834150314331, 4.0, 1.4, 600, 182.83084106445312, 184.0, 181.4, 600, 2.7303333333333346, 2.8, 2.7, 600, 2.7310344827586106, 2.8, 2.7, 290, 2.857977105490601, 2.87591367908108, 2.8412665274878, 12, 2.7298961937716193, 2.8, 2.7, 289, 3.19, 3.19, 3.19, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7833333333333337, 2.8, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6969864912325567, 2.76809389933394, 2.66167562343449, 289, 2.8239105091894623, 2.84193086019945, 2.80709496643446, 12, 2.6958020013191746, 2.76672500262042, 2.66409182981515, 289, 3.15649378268782, 3.15649378268782, 3.15649378268782, 12, 3.1679080366292705, 3.16790803662927, 3.16790803662927, 12, 2.7512880620724727, 2.76809389933394, 2.67005295352287, 12, 2.5630995564000005, 2.5630995564, 2.5630995564, 12, , , , , , , , , 199.7508544921875, 208.562, 193.003, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.687695406667, 8839.688198, 8839.6871856, 60, 88.66146159011113, 88.6614699666667, 88.6614530933333, 60, 4631.053280973333, 4631.0602775, 4631.0458573, 60, 46.51755468288889, 46.5176712916667, 46.517430955, 60, , , , , , , , , 199.80381774902344, 203.87, 195.18, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 12324.21698835275, 12356.55, 12256.54, 601, 0.5149999999999991, 0.6, 0.5, 1200, 45.18616485595703, 45.23, 45.15, 600, 45.18616485595703, 45.23, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.00036666666666666624, 0.01, -0.01, 600, 0.9558069883527446, 1.7, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.68591004992, 8839.686338, 8839.685364, 601, 88.6614318341653, 88.6614389666667, 88.6614227333333, 601, 4631.039074076536, 4631.048491, 4631.032632, 601, 46.517317901275696, 46.51747485, 46.5172105333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.314999999999971, 1.4, 1.3, 1200, 0.7846333333333302, 0.79, 0.78, 600, -0.0001333333333333332, 0.03, -0.04, 600, -0.07973333333333227, -0.07, -0.08, 600, -0.0005666666666666664, 0.04, -0.05, 600, -0.031666666666666655, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 600, 1.2150000000000247, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.06647999999999997, 0.0746, 0.06, 60, , , , , , , , , , , , , , , , , 0.12312166666666666, 0.1382, 0.1111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578290862068965, 2.57887, 2.57796, 58, 32.08212068965517, 32.0837, 32.0811, 58, 1439.012327586207, 1439.047, 1438.992, 58, -1.32398275862069, -1.3167, -1.3283, 58
2018-09-10 01:25:00, 4374.52, 4379.29, 4368.4, 6, 4382.498333333334, 4387.27, 4376.38, 6, 7.978333333333334, 7.98, 7.97, 6, 11.599500000000003, 11.614, 11.593, 120, 1493.1681249999997, 1493.257, 1493.092, 120, 1015.4081666666658, 1015.42, 1015.33, 60, 2.0, 2.0, 2.0, 60, 1.6635000000000018, 1.68, 1.65, 60, -10.799999999999999, -10.8, -10.8, 12, -10.42380000000001, -10.41, -10.44, 50, -10.800000000000006, -10.8, -10.8, 30, 91.44666666666667, 91.6, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.920828227765723, -11.8992537309976, -11.9265078281797, 12, -0.6141666666666663, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5828657965451063, 0.583802, 0.581934, 521, 5.13534740882918, 5.137, 5.116, 521, -30.209788867562132, -29.98, -30.39, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3523401849833, 1018.36487643271, 1018.27461545513, 12, 1018.0, 1018.0, 1018.0, 60, 91.44166666666666, 91.6, 91.4, 12, -10.641499999999995, -10.6, -10.66, 60, -10.199999999999994, -10.2, -10.2, 30, 89.92999999999999, 90.1, 89.8, 30, , , , , 330.8718566894531, 334.6, 327.2, 600, 150.87185668945312, 154.60000000000002, 147.2, 600, 2.573, 2.8, 2.3, 600, 3.745516300201416, 4.9, 2.9, 290, 183.74551391601562, 184.9, 182.9, 290, 358.7628173828125, 359.141540527344, 358.410186767578, 12, 4.349999904632568, 4.900000000000006, 4.0, 12, 4.349999904632568, 4.900000000000006, 4.0, 12, 354.6000061035156, 354.6, 354.6, 12, 0.24998703598976135, 359.70000000000005, 0.0, 12, 49.58967590332031, 50.7632059256955, 48.7362367703314, 291, 229.5896759033203, 230.763205925696, 228.736236770331, 291, 44.55803680419922, 44.9438362121582, 44.1993293762207, 12, 50.204891204833984, 50.7632059256955, 49.8494153967334, 12, 50.204891204833984, 50.7632059256955, 49.84941539673301, 12, 40.33487319946289, 40.3348721249844, 40.334872124984, 12, 46.053009033203125, 47.217226182839, 45.495920768833, 12, 3.748751401901245, 4.9, 2.9, 601, 183.74874877929688, 184.9, 182.9, 601, 2.7953410981696902, 2.8, 2.7, 601, 2.796206896551712, 2.8, 2.7, 290, 2.8236939530548875, 2.83876912378302, 2.80923931920807, 12, 2.7959450171821167, 2.8, 2.75, 291, 3.1493181818181832, 3.19, 3.1, 12, 3.183333333333333, 3.2, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.76161983192908, 2.76987204289635, 2.66175324609461, 291, 2.789356416700166, 2.80451537017741, 2.77483943359135, 12, 2.7616712168206576, 2.76867715464444, 2.71426085758024, 291, 3.11633173491737, 3.15649378268782, 3.06945513485724, 12, 3.1435938917963124, 3.16790803662927, 3.07172850336014, 12, 2.7685481742117286, 2.76987204289635, 2.76809389933394, 12, 2.5630995564000005, 2.5630995564, 2.5630995564, 12, , , , , , , , , 200.2943115234375, 205.792, 191.417, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.686657583336, 8839.6871677, 8839.6861668, 60, 88.66144429305555, 88.661452795, 88.6614361133333, 60, 4631.038400443334, 4631.0455964, 4631.0313552, 60, 46.51730667405556, 46.5174266066667, 46.5171892533333, 60, , , , , , , , , 199.66920471191406, 202.05, 196.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 12424.279549248748, 12456.45, 12356.65, 599, 0.5, 0.5, 0.5, 1200, 45.177982330322266, 45.22, 45.15, 600, 45.17801284790039, 45.22, 45.15, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.20976627712854717, 0.47, -0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.684836560938, 8839.685363, 8839.684341, 599, 88.66141394268232, 88.6614227166667, 88.6614056833333, 599, 4631.026956283806, 4631.032606, 4631.019887, 599, 46.51711593806343, 46.5172101, 46.5169981166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7833889816360528, 0.79, 0.78, 599, -0.0007178631051752924, 0.03, -0.04, 599, -0.07954924874791214, -0.07, -0.08, 599, 0.0003338898163606007, 0.04, -0.03, 599, -0.0726666666666667, 1.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0012186978297161943, 0.03, -0.04, 599, 0.06656833333333334, 0.0755, 0.0587, 60, , , , , , , , , , , , , , , , , 0.12329666666666667, 0.1398, 0.1086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578480689655172, 2.57884, 2.57791, 58, 32.08209655172414, 32.0841, 32.0807, 58, 1439.023948275862, 1439.045, 1438.989, 58, -1.321548275862069, -1.3169, -1.3288, 58
2018-09-10 01:26:00, 4377.276666666668, 4380.72, 4373.17, 6, 4385.251666666666, 4388.69, 4381.15, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.59949166666666, 11.61, 11.568, 120, 1493.041691666667, 1493.247, 1492.882, 120, 1015.4275000000001, 1015.43, 1015.42, 60, 2.0, 2.0, 2.0, 60, 1.6500000000000015, 1.65, 1.65, 60, -10.799999999999999, -10.8, -10.8, 12, -10.41000000000001, -10.41, -10.41, 50, -10.800000000000006, -10.8, -10.8, 30, 91.65, 91.7, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.89131735443471, -11.8856466168299, -11.9128741255845, 12, -0.6111666666666663, -0.61, -0.62, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.5837525297504794, 0.585207, 0.582803, 521, 5.135387715930909, 5.137, 5.116, 521, -30.220786948176347, -29.56, -30.39, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17794.0, 18673.0, 16915.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3723981045091, 1018.37490537266, 1018.36487637796, 12, 1018.0, 1018.0, 1018.0, 60, 91.65833333333335, 91.7, 91.5, 12, -10.608166666666678, -10.59, -10.63, 60, -10.133333333333335, -10.1, -10.2, 30, 90.67333333333335, 91.0, 90.1, 30, , , , , 331.56182861328125, 335.3, 328.8, 600, 151.5618133544922, 155.29999999999995, 148.8, 600, 2.5351666666666626, 2.7, 2.2, 600, 4.666665554046631, 5.7, 3.7, 291, 184.6666717529297, 185.7, 183.7, 291, 359.6366271972656, 359.986877441406, 0.0683156698942184, 12, 5.283332347869873, 5.699999999999989, 4.900000000000006, 12, 5.283332347869873, 5.699999999999989, 4.900000000000006, 12, 354.6000061035156, 354.6, 354.6, 12, 2.350006103515625, 2.9000000000000057, 1.4000000000000057, 12, 50.52444839477539, 51.5788602050152, 49.5485197245082, 291, 230.52444458007812, 231.578860205015, 229.548519724508, 291, 45.44684600830078, 45.8873405456543, 45.0213623046875, 12, 51.15005874633789, 51.5788602050152, 50.7632059256955, 12, 51.15005874633789, 51.5788602050152, 50.7632059256955, 12, 40.33487319946289, 40.3348721249844, 40.334872124984, 12, 48.23001480102539, 48.7362367703314, 47.217226182839, 12, 4.667165756225586, 5.7, 3.7, 600, 184.6671600341797, 185.7, 183.7, 600, 2.797833333333306, 2.8, 2.7, 600, 2.797938144329887, 2.8, 2.7, 291, 2.7928201921932203, 2.8067337729955, 2.77916088765605, 12, 2.798244514106573, 2.8, 2.75454545454545, 290, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.7637897398248685, 2.77003826820007, 2.66582541452543, 291, 2.758292710819227, 2.77242628793289, 2.7444484096056, 12, 2.7641256485183257, 2.76781294444168, 2.72147239861655, 290, 3.06901923827509, 3.06945513485724, 3.06888281695183, 12, 3.0710903152638624, 3.07172850336014, 3.0710322981642, 12, 2.770038268200071, 2.77003826820007, 2.77003826820007, 12, 2.5630995564000005, 2.5630995564, 2.5630995564, 12, , , , , , , , , 199.6256561279297, 205.108, 192.881, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.685654736668, 8839.6861499, 8839.6851552, 60, 88.66142757894448, 88.6614358316667, 88.6614192533333, 60, 4631.024176761667, 4631.031139, 4631.017094, 60, 46.517069612694435, 46.51718565, 46.5169515666667, 60, , , , , , , , , 199.47650146484375, 204.61, 193.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 12524.22054908486, 12556.55, 12456.55, 601, 0.5, 0.5, 0.5, 1202, 45.191280364990234, 45.24, 45.16, 601, 45.19123077392578, 45.24, 45.16, 602, 0.0, 0.0, 0.0, 602, -0.004950166112956778, -0.0, -0.01, 602, -0.49442595673876744, -0.08, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.683846673874, 8839.68434, 8839.683339, 601, 88.66139744456457, 88.6614056666667, 88.6613889833333, 601, 4631.011292227963, 4631.019864, 4631.000232, 601, 46.51685487046589, 46.5169977333333, 46.5166705333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7850498338870393, 0.79, 0.78, 602, 0.0006312292358803991, 0.04, -0.04, 602, -0.07945182724252389, -0.07, -0.08, 602, -0.0011794019933554821, 0.04, -0.04, 602, 0.0683860232945091, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.0010631229235880406, 0.04, -0.04, 602, 0.06659833333333333, 0.0749, 0.0584, 60, , , , , , , , , , , , , , , , , 0.12333333333333334, 0.1387, 0.1081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781913793103457, 2.57871, 2.57784, 58, 32.08232068965518, 32.0848, 32.0809, 58, 1439.0056206896552, 1439.037, 1438.985, 58, -1.3254362068965517, -1.3189, -1.3298, 58
2018-09-10 01:27:00, 4378.174, 4383.19, 4373.86, 5, 4386.156, 4391.17, 4381.85, 5, 7.982000000000001, 7.99, 7.97, 5, 11.55437499999999, 11.57, 11.538, 120, 1492.96735, 1493.069, 1492.858, 120, 1015.4305000000003, 1015.44, 1015.43, 60, 2.0, 2.0, 2.0, 60, 1.6500000000000015, 1.65, 1.65, 60, -10.799999999999999, -10.8, -10.8, 12, -10.399800000000003, -10.38, -10.41, 50, -10.800000000000006, -10.8, -10.8, 30, 91.69000000000001, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.89020221241656, -11.8584721198315, -11.9265078281797, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.163000000000001, -1.14, -1.17, 60, 0.5854994519230773, 0.587337, 0.584528, 520, 5.135425000000006, 5.137, 5.116, 520, -30.248884615384366, -29.98, -30.81, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18407.5, 20000.0, 16815.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3749052696826, 1018.37490530891, 1018.37490523076, 12, 1018.0, 1018.0, 1018.0, 60, 91.66666666666667, 91.9, 91.4, 12, -10.570666666666659, -10.53, -10.62, 60, -10.096666666666666, -10.0, -10.1, 30, 90.6266666666667, 90.9, 90.4, 30, , , , , 331.6957702636719, 336.3, 329.5, 600, 151.6957550048828, 156.29999999999995, 149.5, 600, 2.5433333333333277, 2.8, 2.1, 600, 5.247405052185059, 6.3, 4.0, 289, 185.24740600585938, 186.3, 184.0, 289, 0.5899659991264343, 1.02386105060577, 0.150955677032471, 11, 6.109091758728027, 6.300000000000011, 5.699999999999989, 11, 6.109091758728027, 6.3, 5.699999999999989, 11, 354.6000061035156, 354.6, 354.6, 11, 3.2090909481048584, 3.4, 2.9000000000000057, 11, 51.112972259521484, 52.184973557466, 49.8499617635364, 289, 231.11297607421875, 232.184973557466, 229.849961763536, 289, 46.41682052612305, 46.8561058044434, 45.9699287414551, 11, 51.99105453491211, 52.184973557466, 51.5788602050152, 11, 51.99105453491211, 52.184973557466, 51.5788602050152, 11, 40.335750579833984, 40.3397920888553, 40.334872124984, 11, 49.077003479003906, 49.5485197245082, 48.7362367703314, 11, 5.242000579833984, 6.3, 4.0, 600, 185.24200439453125, 186.3, 184.0, 600, 2.7889999999999797, 2.8, 2.6, 600, 2.7889273356401287, 2.8, 2.6, 289, 2.765247549006075, 2.77666435506243, 2.75561330561331, 11, 2.7889273356401274, 2.8, 2.7, 289, 3.043636363636364, 3.1, 3.0, 11, 3.063636363636364, 3.1, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.7545980485521184, 2.7699728018633, 2.56550415221812, 289, 2.7306828378934864, 2.74201257005454, 2.72110772236242, 11, 2.754549658631985, 2.76891444918887, 2.66476299788669, 289, 3.011744877048251, 3.06888281695183, 2.96779047065437, 11, 3.024267395484591, 3.0710322981642, 2.97011066238807, 11, 2.770038268200071, 2.77003826820007, 2.77003826820007, 11, 2.5630995564000005, 2.5630995564, 2.5630995564, 11, , , , , , , , , 199.4331817626953, 203.647, 192.399, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.684632413331, 8839.6851377, 8839.684133, 60, 88.66141054022222, 88.6614189616667, 88.6614022166667, 60, 4631.00973854, 4631.0168371, 4631.0031797, 60, 46.51682897566668, 46.516947285, 46.5167196616667, 60, , , , , , , , , 199.57667541503906, 202.67, 194.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 12624.279549248748, 12656.45, 12556.65, 599, 0.5205342237061816, 0.6, 0.5, 1198, 45.212406158447266, 45.25, 45.19, 599, 45.212440490722656, 45.25, 45.19, 598, 0.0, 0.0, 0.0, 598, 0.002658862876254182, 0.01, -0.01, 598, -0.021035058430717842, 1.21, -0.37, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.682891799666, 8839.683337, 8839.682513, 599, 88.6613815299945, 88.66138895, 88.6613752166667, 599, 4630.991228981628, 4631.000408, 4630.980536, 599, 46.516520483027286, 46.5166734666667, 46.5163422666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3205342237061772, 1.4, 1.3, 1198, 0.7848829431438088, 0.79, 0.78, 598, -0.0006521739130434783, 0.03, -0.04, 598, -0.07964882943143704, -0.07, -0.08, 598, -0.0007357859531772578, 0.04, -0.04, 598, 0.023539232053422367, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2205342237061847, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0002508361204013377, 0.05, -0.05, 598, 0.06698500000000002, 0.072, 0.0586, 60, , , , , , , , , , , , , , , , , 0.12405333333333335, 0.1333, 0.1086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57822807017544, 2.57854, 2.57777, 57, 32.081919298245616, 32.0833, 32.0807, 57, 1439.0091228070178, 1439.027, 1438.98, 57, -1.3246000000000002, -1.3209, -1.3308, 57
2018-09-10 01:28:00, 4387.633333333333, 4394.35, 4377.9, 3, 4395.61, 4402.33, 4385.87, 3, 7.976666666666667, 7.98, 7.97, 3, 11.561358333333324, 11.564, 11.559, 120, 1492.988558333334, 1493.094, 1492.896, 120, 1015.4138333333335, 1015.45, 1015.1, 60, 2.0, 2.0, 2.0, 60, 1.6500000000000015, 1.65, 1.65, 60, -10.799999999999999, -10.8, -10.8, 12, -10.3784, -10.36, -10.38, 50, -10.800000000000006, -10.8, -10.8, 30, 91.77333333333328, 91.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.873189985851168, -11.8584721198315, -11.8856466168299, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.5878916153846158, 0.588826, 0.586668, 520, 5.1357480769230826, 5.137, 5.116, 520, -30.21099999999976, -29.56, -30.39, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17529.5, 20000.0, 15059.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3531756832108, 1018.38493422556, 1018.04394811816, 12, 1018.0, 1018.0, 1018.0, 60, 91.79166666666669, 91.9, 91.7, 12, -10.53683333333333, -10.51, -10.56, 60, -10.07, -10.0, -10.1, 30, 90.59000000000005, 90.8, 90.4, 30, , , , , 331.6773376464844, 334.6, 329.0, 600, 151.6773223876953, 154.60000000000002, 149.0, 600, 2.510999999999996, 2.7, 2.2, 600, 5.335516452789307, 6.3, 4.3, 290, 185.33551025390625, 186.3, 184.3, 290, 1.568276286125183, 1.99032807350159, 1.10638642311096, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.3, 6.3, 12, 355.6333312988281, 356.9, 354.6, 12, 3.8499996662139893, 4.0, 3.7, 12, 51.201473236083984, 52.1839242150384, 50.1482069279008, 290, 231.20147705078125, 232.183924215038, 230.148206927901, 290, 47.40576934814453, 47.8291091918945, 46.9392356872559, 12, 52.18497085571289, 52.18497355746601, 52.184973557466, 12, 52.18497085571289, 52.18497355746601, 52.184973557466, 12, 41.424232482910156, 42.66323746789001, 40.3397920888553, 12, 49.72389221191406, 49.8499617635364, 49.5485197245082, 12, 5.338500022888184, 6.3, 4.3, 600, 185.3385009765625, 186.3, 184.3, 600, 2.7851666666666506, 2.8, 2.7, 600, 2.7844827586206806, 2.8, 2.7, 290, 2.746376759449081, 2.75387811634349, 2.7409484250606, 12, 2.784404873477028, 2.8, 2.71, 291, 2.9308333333333327, 3.0, 2.9, 12, 2.933333333333333, 3.0, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.7505876507772973, 2.77111428530456, 2.66328387242354, 290, 2.71211132381246, 2.71938594772472, 2.70698966067925, 12, 2.7505609726595073, 2.76905904994411, 2.67490656202759, 291, 2.8988897729375647, 2.96779047065437, 2.86780770175337, 12, 2.902849770775299, 2.97011066238807, 2.86880284629189, 12, 2.770929493592414, 2.77111428530456, 2.7699728018633, 12, 2.5630995564000005, 2.5630995564, 2.5630995564, 12, , , , , 1.23, 1.23, 1.23, 1, 201.64004516601562, 207.993, 192.36, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.683635628333, 8839.6841168, 8839.6831507, 60, 88.66139392713886, 88.6614019466667, 88.661385845, 60, 4630.995210946666, 4631.0029296, 4630.9874554, 60, 46.51658684911111, 46.5167154933333, 46.51645759, 60, , , , , , , , , 201.45388793945312, 206.05, 195.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 12724.2228951747, 12756.56, 12656.55, 601, 0.5861666666666767, 0.6, 0.5, 1200, 45.2010498046875, 45.23, 45.18, 600, 45.20103073120117, 45.23, 45.18, 601, 0.0, 0.0, 0.0, 601, 0.0032945091514143122, 0.01, -0.0, 601, 1.6800332778702127, 2.55, 1.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.68205579534, 8839.682512, 8839.681659, 601, 88.661367596589, 88.6613752, 88.6613609833333, 601, 4630.9706045557405, 4630.980523, 4630.960117, 601, 46.516176742595675, 46.51634205, 46.51600195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3861666666666737, 1.4, 1.3, 1200, 0.784159733777033, 0.79, 0.78, 601, -0.0001830282861896838, 0.03, -0.04, 601, -0.07998336106489073, -0.07, -0.08, 601, -0.00016638935108153062, 0.04, -0.03, 601, -0.018666666666666668, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2723333333332991, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.06611833333333333, 0.0753, 0.0564, 60, , , , , , , , , , , , , , , , , 0.12245166666666665, 0.1394, 0.1045, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578141379310345, 2.57851, 2.57773, 58, 32.08164482758621, 32.0845, 32.0805, 58, 1439.0047931034483, 1439.027, 1438.979, 58, -1.3254517241379313, -1.3207, -1.3309, 58
2018-09-10 01:29:00, 4381.198, 4389.0, 4376.93, 5, 4389.187999999999, 4396.99, 4384.92, 5, 7.99, 7.99, 7.99, 5, 11.547383333333345, 11.561, 11.54, 120, 1492.980541666667, 1493.038, 1492.88, 120, 1015.4461666666654, 1015.45, 1015.44, 60, 2.0, 2.0, 2.0, 60, 1.649500000000001, 1.65, 1.64, 60, -10.799999999999999, -10.8, -10.8, 12, -10.369600000000005, -10.36, -10.38, 50, -10.800000000000006, -10.8, -10.8, 30, 91.7233333333334, 91.8, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.883380973288167, -11.8720527555795, -11.8856466168299, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.166000000000001, -1.14, -1.17, 60, 0.5891879923224567, 0.591004, 0.584384, 521, 5.135468330134365, 5.137, 5.116, 521, -30.191535508636978, -28.32, -30.39, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19974.5, 20000.0, 19949.0, 2, 10708.5, 12361.0, 9056.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3916201051302, 1018.39496312335, 1018.38493411444, 12, 1018.0, 1018.0, 1018.0, 60, 91.71666666666668, 91.8, 91.7, 12, -10.51666666666666, -10.5, -10.53, 60, -10.037931034482757, -10.0, -10.1, 29, 90.66896551724135, 90.9, 90.5, 29, , , , , 332.38177490234375, 336.3, 328.8, 600, 152.38177490234375, 156.29999999999995, 148.8, 600, 2.4135000000000053, 2.7, 1.9, 600, 5.163792133331299, 6.3, 4.6, 290, 185.16378784179688, 186.3, 184.6, 290, 2.4089128971099854, 2.72744131088257, 2.0585720539093, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.3, 6.3, 12, 357.6083068847656, 358.9, 356.9, 12, 4.074999809265137, 4.3, 4.0, 12, 51.029666900634766, 52.1854664107103, 50.4521822058011, 290, 231.0296630859375, 232.18546641071, 230.452182205801, 290, 48.252357482910156, 48.5716781616211, 47.8999366760254, 12, 52.1851806640625, 52.1854664107103, 52.184973557466, 12, 52.18500518798828, 52.1854664107103, 52.1839242150384, 12, 43.45298385620117, 44.684765385666, 42.66323746789001, 12, 49.924522399902344, 50.148206927900986, 49.8499617635364, 12, 5.167831897735596, 6.6, 4.3, 600, 185.16783142089844, 186.6, 184.3, 600, 2.8059999999999894, 2.9, 2.7, 600, 2.8062068965517155, 2.9, 2.7, 290, 2.7404097053963916, 2.74151399930873, 2.73987538940814, 12, 2.8056802507837, 2.9, 2.75, 290, 2.8534090909090906, 2.9, 2.8, 12, 2.883333333333333, 2.9, 2.8, 12, 2.866666666666666, 2.9, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.770981969122551, 2.86779573019747, 2.66193349673822, 290, 2.706321501388357, 2.70757641945999, 2.70579734075946, 12, 2.770409459401379, 2.86552891387921, 2.71296500826838, 290, 2.819419692056003, 2.86780770175337, 2.76905904994411, 12, 2.842777484668481, 2.86812108151084, 2.77111428530456, 12, 2.834693584984624, 2.86753947160675, 2.77111428530456, 12, 2.5630995564000005, 2.5630995564, 2.5630995564, 12, , , , , , , , , 200.27096557617188, 207.022, 195.269, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.682627356668, 8839.6831333, 8839.6821336, 60, 88.66137712261109, 88.661385555, 88.6613688933333, 60, 4630.978687721667, 4630.9871424, 4630.970839, 60, 46.51631146202779, 46.5164523733333, 46.51618065, 60, , , , , , , , , 200.06869506835938, 204.0, 194.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 12824.343333333309, 12856.56, 12756.66, 600, 0.5, 0.5, 0.5, 1200, 45.19226837158203, 45.22, 45.16, 600, 45.19226837158203, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666562, 0.01, 0.0, 600, 2.7215999999999956, 2.98, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.681134501669, 8839.681658, 8839.680633, 600, 88.66135224169444, 88.6613609666667, 88.6613438833333, 600, 4630.950991031674, 4630.960087, 4630.94306, 600, 46.51584985052777, 46.51600145, 46.5157176666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7844666666666619, 0.79, 0.78, 600, 0.00065, 0.04, -0.05, 600, -0.07988333333333222, -0.07, -0.08, 600, 0.0004666666666666667, 0.04, -0.03, 600, 0.04366666666666667, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.06871666666666668, 0.0764, 0.0615, 60, , , , , , , , , , , , , , , , , 0.127255, 0.1416, 0.1138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578103965517242, 2.57839, 2.57777, 58, 32.08153448275862, 32.0828, 32.0807, 58, 1439.0027413793107, 1439.018, 1438.985, 58, -1.3258224137931034, -1.3226, -1.3297, 58
2018-09-10 01:30:00, 4376.01, 4381.19, 4371.77, 4, 4383.99, 4389.17, 4379.75, 4, 7.98, 7.98, 7.98, 4, 11.540466666666683, 11.549, 11.532, 120, 1493.0183333333334, 1493.051, 1492.923, 120, 1015.4499999999989, 1015.45, 1015.45, 60, 2.0, 2.0, 2.0, 60, 1.6400000000000003, 1.64, 1.64, 60, -10.816666666666665, -10.8, -10.9, 12, -10.377199999999998, -10.36, -10.38, 50, -10.819999999999999, -10.8, -10.9, 30, 91.77999999999994, 91.8, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.890833622161251, -11.8720527555795, -11.98473795507, 12, -0.6089999999999997, -0.59, -0.61, 60, -1.166000000000001, -1.14, -1.17, 60, 0.590965271153846, 0.592002, 0.590127, 520, 5.1355461538461595, 5.137, 5.116, 520, -30.17707692307665, -29.56, -30.39, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19939.0, 20000.0, 19878.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3950542006451, 1018.3955100576, 1018.39496300005, 12, 1018.0, 1018.0, 1018.0, 60, 91.78333333333332, 91.8, 91.7, 12, -10.504499999999998, -10.5, -10.51, 60, -10.003225806451614, -10.0, -10.1, 31, 91.08387096774192, 91.3, 90.7, 31, , , , , 332.70843505859375, 337.7, 329.7, 600, 152.7084503173828, 157.70000000000005, 149.7, 600, 2.3666666666666663, 2.7, 2.0, 600, 5.306206703186035, 6.3, 4.3, 290, 185.30621337890625, 186.3, 184.3, 290, 3.031215190887451, 3.28488993644714, 2.78214955329895, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.3, 6.3, 12, 359.32501220703125, 359.4, 359.1, 12, 4.300000190734863, 4.3, 4.3, 12, 51.168792724609375, 52.1806050811665, 50.1517497321738, 290, 231.16879272460938, 232.180605081166, 230.151749732174, 290, 48.87787628173828, 49.1348152160645, 48.6257095336914, 12, 52.185462951660156, 52.185466410710006, 52.185466410710006, 12, 52.185462951660156, 52.185466410710006, 52.185466410710006, 12, 45.116371154785156, 45.192030416433, 44.889399550609, 12, 50.15145492553711, 50.15174973217401, 50.148206927900986, 12, 5.311166763305664, 6.3, 4.3, 600, 185.31117248535156, 186.3, 184.3, 600, 2.868500000000025, 3.0, 2.7, 600, 2.8682758620689532, 3.0, 2.7, 290, 2.749811172803557, 2.7582930200415, 2.74250605745938, 12, 2.8681126140295587, 2.91, 2.76363636363636, 289, 2.9008333333333325, 2.91, 2.9, 12, 2.9083333333333328, 3.0, 2.9, 12, 2.9083333333333328, 3.0, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.834207139819738, 2.96473415201425, 2.66559318696009, 290, 2.7159345323046744, 2.72440184762024, 2.70865550282361, 12, 2.834067517751081, 2.87621078972359, 2.72959334515555, 289, 2.8675716138205787, 2.87621078972359, 2.86552891387921, 12, 2.877277301394765, 2.96473415201425, 2.86780566922823, 12, 2.877277301394765, 2.96473415201425, 2.86780566922823, 12, 2.5630995564000005, 2.5630995564, 2.5630995564, 12, , , , , , , , , 200.36630249023438, 207.336, 193.575, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 45.79888916015625, 45.8, 45.7, 541, 8839.681636069998, 8839.6821182, 8839.6811466, 60, 88.66136060116668, 88.6613686366667, 88.6613524433333, 60, 4630.962935785001, 4630.9706083, 4630.9545958, 60, 46.516048929750006, 46.516176805, 46.51590993, 60, , , , , , , , , 200.24339294433594, 204.74, 196.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 12924.289549248722, 12956.46, 12856.66, 599, 0.5, 0.5, 0.5, 1200, 45.16423416137695, 45.2, 45.13, 600, 45.16423416137695, 45.2, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.685409015025055, 2.95, 2.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.680129687806, 8839.680631, 8839.679619, 599, 88.66133549479684, 88.66134385, 88.6613269833333, 599, 4630.936295338895, 4630.943045, 4630.929285, 599, 46.51560492231497, 46.5157174166667, 46.5154880833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7852999999999989, 0.79, 0.78, 600, 8.333333333333322e-05, 0.03, -0.04, 600, -0.07989999999999889, -0.07, -0.08, 600, 3.3333333333333464e-05, 0.03, -0.03, 600, -0.005166666666666668, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666666, 0.05, -0.04, 600, 0.06661833333333333, 0.073, 0.0587, 60, , , , , , , , , , , , , , , , , 0.12336500000000002, 0.1353, 0.1086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578145000000001, 2.57864, 2.57754, 58, 32.08175517241379, 32.0839, 32.0804, 58, 1439.0045172413797, 1439.034, 1438.969, 58, -1.3255034482758623, -1.3193, -1.3328, 58
2018-09-10 01:31:00, 4413.154, 4564.52, 4372.68, 5, 4421.136, 4572.5, 4380.66, 5, 7.982000000000001, 7.99, 7.98, 5, 11.551166666666683, 11.554, 11.546, 120, 1493.0176416666666, 1493.057, 1492.949, 120, 1015.4416666666662, 1015.46, 1015.11, 60, 2.0, 2.0, 2.0, 60, 1.645500000000002, 1.65, 1.64, 60, -10.891666666666667, -10.8, -10.9, 12, -10.39680000000001, -10.38, -10.41, 50, -10.893333333333333, -10.8, -10.9, 30, 91.55333333333333, 91.7, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.99461448877451, -11.8992537309976, -12.0119427288698, 12, -0.6083333333333331, -0.59, -0.61, 60, -1.162500000000001, -1.14, -1.17, 60, 0.5914776660268718, 0.592239, 0.590606, 521, 5.135508637236091, 5.137, 5.116, 521, -30.168829174663838, -29.15, -30.81, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3988074211169, 1018.40553903061, 1018.37490496832, 12, 1018.0, 1018.0, 1018.0, 60, 91.56666666666666, 91.7, 91.5, 12, -10.507166666666661, -10.5, -10.51, 60, -10.016666666666667, -10.0, -10.1, 30, 90.93333333333335, 91.2, 90.5, 30, , , , , 332.9617919921875, 337.7, 329.5, 600, 152.96180725097656, 157.70000000000005, 149.5, 600, 2.309333333333335, 2.6, 2.0, 600, 5.998274326324463, 7.7, 4.9, 290, 185.99827575683594, 187.7, 184.9, 290, 3.577509880065918, 3.83424711227417, 3.33024883270264, 11, 7.145455837249756, 7.699999999999989, 6.300000000000011, 11, 7.145455837249756, 7.699999999999989, 6.3, 11, 359.3999938964844, 359.4, 359.4, 11, 4.300000190734863, 4.300000000000011, 4.3, 11, 51.83058166503906, 53.4910451036234, 50.6572647085602, 290, 231.83058166503906, 233.491045103623, 230.65726470856, 290, 49.431209564208984, 49.6899108886719, 49.1820220947266, 11, 53.004188537597656, 53.49104510362301, 52.185466410710006, 11, 53.004188537597656, 53.49104510362301, 52.185466410710006, 11, 45.1920280456543, 45.192030416433, 45.192030416433, 11, 50.15175247192383, 50.15174973217401, 50.15174973217401, 11, 6.005165100097656, 7.7, 4.9, 600, 186.00515747070312, 187.7, 184.9, 600, 2.923833333333345, 3.0, 2.8, 600, 2.9231034482758522, 3.0, 2.8, 290, 2.769051562731861, 2.77869475138125, 2.75993778085036, 11, 2.9209715713839435, 3.0, 2.86, 291, 2.972727272727273, 3.0, 2.94, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.8893746467589505, 2.96961127873445, 2.76431688229201, 290, 2.735206147257605, 2.74487438207971, 2.72606186822281, 11, 2.887209270153333, 2.96726552192975, 2.82467653439637, 291, 2.940049196019527, 2.96726552192975, 2.90738960492726, 11, 2.968932296699671, 2.96961127873445, 2.96804195984428, 11, 2.968932296699671, 2.96961127873445, 2.96804195984428, 11, 2.5630995564000005, 2.5630995564, 2.5630995564, 11, , , , , , , , , 201.17120361328125, 207.214, 193.468, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 45.76092529296875, 45.8, 45.7, 540, 8839.680655914999, 8839.6811289, 8839.6801798, 60, 88.66134426524998, 88.6613521483333, 88.66133633, 60, 4630.946492, 4630.9543848, 4630.9385368, 60, 46.51577486666665, 46.5159064133333, 46.51564228, 60, , , , , , , , , 200.4846954345703, 204.59, 196.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 13024.230549084834, 13056.56, 12956.56, 601, 0.5283333333333398, 0.6, 0.5, 1200, 45.183231353759766, 45.21, 45.14, 600, 45.183231353759766, 45.21, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, 0.0, 600, 3.2905500000000045, 3.89, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.679062168338, 8839.679617, 8839.67852, 600, 88.66131770280558, 88.66132695, 88.6613086666667, 600, 4630.922534863342, 4630.929259, 4630.913451, 600, 46.51537558105557, 46.51548765, 46.5152241833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3154999999999892, 1.5, 1.3, 1200, 0.783349999999994, 0.79, 0.78, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.07991666666666555, -0.07, -0.08, 600, -0.00023333333333333336, 0.04, -0.04, 600, -0.02449999999999999, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.135500000000001, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.05, -0.05, 600, 0.06590666666666667, 0.0754, 0.0589, 60, , , , , , , , , , , , , , , , , 0.1220683333333333, 0.1397, 0.1091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782470175438594, 2.57869, 2.578, 57, 32.08205789473685, 32.0841, 32.0807, 57, 1439.0097719298246, 1439.036, 1438.994, 57, -1.3244947368421054, -1.3187, -1.3281, 57
2018-09-10 01:32:00, 4377.033333333333, 4377.73, 4375.9, 3, 4385.009999999999, 4385.71, 4383.87, 3, 7.976666666666667, 7.98, 7.97, 3, 11.556133333333355, 11.558, 11.554, 120, 1493.0031499999998, 1493.028, 1492.975, 120, 1015.4636666666667, 1015.47, 1015.46, 60, 2.0, 2.0, 2.0, 60, 1.6500000000000015, 1.65, 1.65, 60, -10.883333333333335, -10.8, -10.9, 12, -10.41000000000001, -10.41, -10.41, 50, -10.876666666666672, -10.8, -10.9, 30, 91.43666666666672, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.002248471710033, -11.94015486646, -12.025565048321, 12, -0.6079999999999998, -0.59, -0.61, 60, -1.1570000000000007, -1.14, -1.17, 60, 0.59194735, 0.593233, 0.590629, 520, 5.135142307692314, 5.137, 5.116, 520, -30.17867307692281, -29.56, -30.39, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4096265047068, 1018.41556792795, 1018.40553892797, 12, 1018.0, 1018.0, 1018.0, 60, 91.44999999999999, 91.5, 91.3, 12, -10.549333333333342, -10.51, -10.6, 60, -10.03793103448276, -10.0, -10.1, 29, 89.89655172413794, 90.4, 89.6, 29, , , , , 333.9462585449219, 338.7, 328.8, 600, 153.94627380371094, 158.70000000000005, 148.8, 600, 2.2478333333333254, 2.6, 1.9, 600, 6.769651889801025, 8.5, 5.4, 290, 186.7696533203125, 188.5, 185.4, 290, 4.201366424560547, 4.51649332046509, 3.88812160491943, 12, 7.949999809265137, 8.300000000000011, 7.699999999999989, 12, 7.949999809265137, 8.3, 7.699999999999989, 12, 359.6000061035156, 359.70000000000005, 359.4, 12, 4.575000286102295, 4.9, 4.300000000000011, 12, 52.61400604248047, 54.3002765115351, 51.262734371386, 290, 232.61399841308594, 234.300276511535, 231.262734371386, 290, 50.05998229980469, 50.3772392272949, 49.7416152954102, 12, 53.78960418701172, 54.20758336319699, 53.49104510362301, 12, 53.78960418701172, 54.20758336319699, 53.49104510362301, 12, 45.41994857788086, 45.495920768833, 45.192030416433, 12, 50.462669372558594, 50.65726470856001, 50.15174973217401, 12, 6.768330097198486, 8.5, 5.4, 600, 186.76832580566406, 188.5, 185.4, 600, 2.9333333333333393, 3.1, 2.7, 600, 2.9327586206896483, 3.1, 2.7, 290, 2.793072737871075, 2.80644827586208, 2.78073869520197, 12, 2.9324169278996854, 3.02, 2.79, 290, 3.003333333333334, 3.02, 3.0, 12, 3.016666666666667, 3.1, 3.0, 12, 3.016666666666667, 3.1, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.8987392504611753, 3.06759836965868, 2.66323227988957, 290, 2.7593541279247726, 2.77278520056293, 2.74687677549175, 12, 2.8983680196539217, 2.98632124306011, 2.7579538905942, 290, 2.9704414754514765, 2.98632124306011, 2.96726552192975, 12, 2.985985066331256, 3.06759836965868, 2.96961127873445, 12, 2.985985066331256, 3.06759836965868, 2.96961127873445, 12, 2.5630995564000005, 2.5630995564, 2.5630995564, 12, , , , , , , , , 200.841796875, 209.233, 194.846, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 45.76462936401367, 45.8, 45.7, 540, 8839.679668453335, 8839.6801637, 8839.6791764, 60, 88.66132780755554, 88.6613360616667, 88.6613196066667, 60, 4630.930053976666, 4630.9382585, 4630.9219179, 60, 46.515500899611105, 46.5156376416667, 46.5153652983333, 60, , , , , , , , , 200.27732849121094, 204.55, 195.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 13124.343333333307, 13156.56, 13056.66, 600, 0.5, 0.5, 0.5, 1200, 45.17133331298828, 45.2, 45.14, 600, 45.17133331298828, 45.2, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, -0.0, -0.01, 600, 3.22513333333333, 3.55, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.678031824997, 8839.678531, 8839.677542, 600, 88.66130053041663, 88.66130885, 88.6612923666667, 600, 4630.910375581665, 4630.915978, 4630.903606, 600, 46.51517292636111, 46.5152663, 46.5150601, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7837833333333286, 0.79, 0.78, 600, 1.6666666666667216e-05, 0.04, -0.04, 600, -0.07964999999999896, -0.07, -0.08, 600, -0.00038333333333333324, 0.05, -0.04, 600, -0.013166666666666662, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.06672166666666667, 0.0762, 0.0587, 60, , , , , , , , , , , , , , , , , 0.12356500000000002, 0.1411, 0.1088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780315517241377, 2.5784, 2.57755, 58, 32.08175689655173, 32.0838, 32.0804, 58, 1438.997724137931, 1439.019, 1438.97, 58, -1.326941379310345, -1.3226, -1.3327, 58
2018-09-10 01:33:00, 4383.3324999999995, 4388.64, 4377.82, 4, 4391.317500000001, 4396.63, 4385.81, 4, 7.985, 7.99, 7.98, 4, 11.557141666666654, 11.561, 11.554, 120, 1493.0318583333344, 1493.083, 1492.974, 120, 1015.4720000000012, 1015.48, 1015.46, 60, 2.0, 2.0, 2.0, 60, 1.6500000000000015, 1.65, 1.65, 60, -10.758333333333333, -10.7, -10.8, 12, -10.369400000000006, -10.33, -10.41, 50, -10.751724137931031, -10.7, -10.8, 29, 91.40333333333334, 91.8, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.889793221753424, -11.7865557301386, -11.9538152681902, 12, -0.607333333333333, -0.59, -0.61, 60, -1.1450000000000005, -1.14, -1.17, 60, 0.5932272615384612, 0.59498, 0.591959, 520, 5.135182692307696, 5.137, 5.116, 520, -30.193653846153577, -29.56, -30.39, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19058.5, 20000.0, 18117.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4164644135991, 1018.42450287721, 1018.40499177324, 12, 1018.0, 1018.0, 1018.0, 60, 91.36666666666666, 91.7, 91.2, 12, -10.613333333333337, -10.6, -10.62, 60, -10.1, -10.1, -10.1, 30, 89.70666666666672, 89.8, 89.6, 30, , , , , 337.00665283203125, 343.6, 331.6, 600, 157.00665283203125, 163.60000000000002, 151.60000000000002, 600, 2.167999999999999, 2.5, 1.9, 600, 7.8334455490112305, 10.2, 5.4, 290, 187.8334503173828, 190.2, 185.4, 290, 4.920665740966797, 5.26105308532715, 4.57812738418579, 12, 9.216658592224121, 10.199999999999989, 8.5, 12, 9.216658592224121, 10.199999999999989, 8.5, 12, 0.22498613595962524, 359.70000000000005, 0.0, 12, 5.09999942779541, 5.400000000000006, 4.900000000000006, 12, 53.69312286376953, 56.0435272958832, 51.1689252553882, 290, 233.693115234375, 236.043527295883, 231.168925255388, 290, 50.784690856933594, 51.124454498291, 50.4377899169922, 12, 55.0535888671875, 56.0435272958832, 54.3002765115351, 12, 55.0535888671875, 56.0435272958832, 54.3002765115351, 12, 46.053009033203125, 47.217226182839, 45.4959207688333, 12, 50.89256286621094, 51.1689252553882, 50.6572647085602, 12, 7.829615116119385, 10.2, 5.4, 601, 187.82962036132812, 190.2, 185.4, 601, 2.770549084858569, 3.0, 2.4, 601, 2.771034482758626, 3.0, 2.4, 290, 2.815919980134048, 2.81987599035479, 2.80889655172415, 12, 2.775006269592477, 3.0, 2.52, 290, 3.02, 3.02, 3.02, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.5333333333333328, 2.6, 2.4, 12, 2.736546550794295, 2.96972527692367, 2.36415461035482, 290, 2.7821979222948485, 2.78601702313476, 2.77527407446026, 12, 2.7405021066295125, 2.96601957409306, 2.48504475593418, 290, 2.9863212430601105, 2.98632124306011, 2.98632124306011, 12, 3.0675983696586795, 3.06759836965868, 3.06759836965868, 12, 3.0675983696586795, 3.06759836965868, 3.06759836965868, 12, 2.4972687196849885, 2.5649000964, 2.36415461035482, 12, 1.011, 1.011, 1.011, 1, , , , , 201.62123107910156, 208.774, 194.648, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 45.7598876953125, 45.8, 45.7, 541, 8839.678664878333, 8839.6791597, 8839.6781677, 60, 88.66131108130557, 88.6613193283333, 88.661302795, 60, 4630.9129508649985, 4630.9215725, 4630.9046143, 60, 46.51521584774999, 46.5153595416667, 46.515076905, 60, , , , , , , , , 201.25228881835938, 204.29, 198.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 13224.29672787977, 13256.47, 13156.66, 599, 0.6271634615384551, 0.7, 0.5, 832, 45.188533782958984, 45.22, 45.16, 600, 45.188533782958984, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333346, 0.01, -0.01, 600, 3.066899999999999, 3.49, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.676988686666, 8839.677541, 8839.676479, 600, 88.66128314477783, 88.66129235, 88.66127465, 600, 4630.891246394996, 4630.90358, 4630.878775, 600, 46.514854106583336, 46.5150596666667, 46.51464625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4610576923076908, 1.6, 1.3, 832, 0.7841999999999942, 0.79, 0.78, 600, -0.00033333333333333343, 0.03, -0.04, 600, -0.07973333333333227, -0.07, -0.08, 600, -0.000783333333333334, 0.04, -0.04, 600, -0.006666666666666695, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3019230769230825, 1.5, 1.1, 832, 0.0, 0.0, 0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.06758333333333333, 0.0756, 0.0594, 60, , , , , , , , , , , , , , , , , 0.12515166666666666, 0.1399, 0.1101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781951724137935, 2.57867, 2.5779, 58, 32.08221034482759, 32.0836, 32.0811, 58, 1439.0061896551729, 1439.034, 1438.99, 58, -1.325296551724138, -1.3195, -1.3287, 58
2018-09-10 01:34:00, 4380.263333333333, 4381.82, 4378.5, 3, 4388.240000000001, 4389.8, 4386.47, 3, 7.976666666666667, 7.98, 7.97, 3, 11.566333333333318, 11.573, 11.56, 120, 1493.0512166666672, 1493.11, 1493.016, 120, 1015.4613333333344, 1015.48, 1015.15, 60, 2.0, 2.0, 2.0, 60, 1.6444999999999999, 1.65, 1.64, 60, -10.649999999999997, -10.6, -10.7, 12, -10.304800000000002, -10.27, -10.33, 50, -10.648387096774195, -10.6, -10.7, 31, 92.24666666666667, 92.6, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.669118569434202, -11.56539063733, -11.7729505114285, 12, -0.6066666666666664, -0.59, -0.61, 60, -1.1421666666666672, -1.12, -1.17, 60, 0.5954872591170828, 0.596786, 0.591992, 521, 5.13486372360845, 5.137, 5.116, 521, -30.17426103646809, -28.73, -30.39, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4175434855375, 1018.42450285594, 1018.3537531955, 12, 1018.0, 1018.0, 1018.0, 60, 92.2, 92.6, 91.8, 12, -10.579166666666653, -10.56, -10.62, 60, -10.1, -10.1, -10.1, 30, 90.21, 90.6, 89.8, 30, , , , , 341.35723876953125, 347.9, 334.6, 599, 161.3572540283203, 167.89999999999998, 154.60000000000002, 599, 2.1601001669449102, 2.5, 1.8, 599, 11.888840675354004, 16.7, 8.8, 290, 191.8888397216797, 196.7, 188.8, 290, 5.718808174133301, 6.16635322570801, 5.32168817520142, 12, 13.008132934570312, 16.69999999999999, 11.0, 12, 13.008132934570312, 16.69999999999999, 11.0, 12, 2.325005531311035, 2.9000000000000057, 1.4000000000000057, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 57.760581970214844, 62.6182515312643, 54.612201909759, 290, 237.76058959960938, 242.618251531264, 234.612201909759, 290, 51.582763671875, 52.031078338623, 51.185718536377, 12, 58.89560317993164, 62.6182515312643, 56.84147890057801, 12, 58.89560317993164, 62.61825153126401, 56.8414789005781, 12, 48.179527282714844, 48.7362367703314, 47.217226182839, 12, 51.168922424316406, 51.1689252553882, 51.16892525538799, 12, 11.91523265838623, 16.7, 8.8, 599, 191.9152374267578, 196.7, 188.8, 599, 2.731218697829715, 2.9, 2.4, 599, 2.7324137931034493, 2.9, 2.5, 290, 2.8209483355285996, 2.82219924164079, 2.81960041336546, 12, 2.731874803397292, 2.87, 2.59, 289, 3.02, 3.02, 3.02, 12, 3.100000000000001, 3.1, 3.1, 12, 3.083333333333334, 3.1, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6982863260634065, 2.86857962812725, 2.46410980162915, 290, 2.7869476031453355, 2.78822731861575, 2.78570118580769, 12, 2.697718976912709, 2.83525219842963, 2.55537615331238, 289, 2.9863212430601105, 2.98632124306011, 2.98632124306011, 12, 3.0675983696586795, 3.06759836965868, 3.06759836965868, 12, 3.043130096474927, 3.06759836965868, 2.96972527692367, 12, 2.36415461035482, 2.36415461035482, 2.36415461035482, 12, , , , , , , , , 201.98353576660156, 206.899, 194.439, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 45.71910858154297, 45.8, 45.7, 539, 8839.67765103, 8839.6781513, 8839.6771479, 60, 88.6612941838333, 88.6613025216667, 88.6612857983333, 60, 4630.8958260833315, 4630.904385, 4630.8874177, 60, 46.51493043472222, 46.5150730833333, 46.514790295, 60, , , , , , , , , 201.9785919189453, 204.47, 199.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 13324.24054908483, 13356.57, 13256.57, 601, 0.5, 0.5, 0.5, 1170, 45.184635162353516, 45.21, 45.16, 600, 45.184635162353516, 45.21, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, 3.9593843594010014, 4.24, 3.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.675990209653, 8839.676478, 8839.6755, 601, 88.66126650349409, 88.6612746333333, 88.6612583333333, 601, 4630.879411186358, 4630.886317, 4630.872616, 601, 46.514656853105926, 46.51477195, 46.5145436, 601, , , , , 12.0, 12.0, 12.0, 601, 1.200000000000026, 1.2, 1.2, 1170, 0.7843666666666639, 0.79, 0.78, 600, -0.0011500000000000006, 0.04, -0.04, 600, -0.07984999999999892, -0.07, -0.08, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.030166666666666668, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.099999999999994, 1.1, 1.1, 1170, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.06783833333333332, 0.0752, 0.0608, 60, , , , , , , , , , , , , , , , , 0.125625, 0.1393, 0.1126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781318965517235, 2.57847, 2.57788, 58, 32.08243103448277, 32.0837, 32.0817, 58, 1439.001637931034, 1439.021, 1438.987, 58, -1.3263051724137926, -1.3221, -1.3294, 58
2018-09-10 01:35:00, 4380.28, 4392.77, 4374.73, 6, 4388.259999999999, 4400.75, 4382.71, 6, 7.980000000000001, 7.98, 7.98, 6, 11.575958333333345, 11.587, 11.57, 120, 1493.1391833333334, 1493.192, 1493.092, 120, 1015.4864999999991, 1015.49, 1015.48, 60, 2.0, 2.0, 2.0, 60, 1.6400000000000003, 1.64, 1.64, 60, -10.599999999999998, -10.6, -10.6, 12, -10.2412, -10.21, -10.27, 50, -10.600000000000001, -10.6, -10.6, 29, 92.70666666666669, 92.8, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.551895544812675, -11.5384069538135, -11.56539063733, 12, -0.6076666666666664, -0.59, -0.61, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.5972062111324375, 0.598298, 0.596085, 521, 5.135428023032635, 5.137, 5.116, 521, -30.18696737044119, -29.98, -30.39, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4306420504766, 1018.43398507218, 1018.42395606751, 12, 1018.0, 1018.0, 1018.0, 60, 92.7, 92.8, 92.6, 12, -10.54116666666666, -10.51, -10.56, 60, -10.173333333333327, -10.1, -10.2, 30, 90.46000000000005, 90.6, 90.3, 30, , , , , 347.4258728027344, 351.2, 340.7, 600, 167.42587280273438, 171.20000000000005, 160.70000000000005, 600, 2.3904999999999914, 2.7, 2.0, 600, 16.497760772705078, 350.9, 11.9, 287, 196.4977569580078, 203.3, 169.5, 287, 6.831699371337891, 7.44924879074097, 6.25446176528931, 12, 18.932498931884766, 23.30000000000001, 16.69999999999999, 12, 18.932498931884766, 23.30000000000001, 16.69999999999999, 12, 0.9204034209251404, 349.5, 2.9000000000000057, 12, 3.7314980030059814, 349.5, 5.400000000000006, 12, 62.46630859375, 69.3059417884601, 35.158056652871, 287, 242.46630859375, 249.30594178846, 215.158056652871, 287, 52.7041015625, 53.3262519836426, 52.1205177307129, 12, 64.91959381103516, 69.3059417884601, 62.6182515312643, 12, 64.91959381103516, 69.30594178845999, 62.61825153126401, 12, 46.730064392089844, 49.2408142603642, 35.15805665287101, 12, 49.60002899169922, 53.48773072461, 35.15805665287101, 12, 17.25931167602539, 23.5, 11.9, 600, 197.25930786132812, 203.5, 191.9, 600, 2.709333333333327, 2.9, 2.5, 600, 2.7104529616724764, 2.9, 2.5, 287, 2.8164645981501706, 2.81971054445207, 2.81164713990351, 12, 2.7120549242424232, 2.83636363636364, 2.57, 288, 3.02, 3.02, 3.02, 12, 3.100000000000001, 3.1, 3.1, 12, 2.983333333333333, 3.0, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.677121731040344, 2.86870488909928, 2.46661474011613, 287, 2.7823615790365945, 2.78555225475842, 2.77754050880722, 12, 2.678727718681397, 2.80344321338858, 2.53618903637084, 288, 2.9863212430601105, 2.98632124306011, 2.98632124306011, 12, 3.0675983696586795, 3.06759836965868, 3.06759836965868, 12, 2.9444701799675723, 2.96972527692367, 2.86870488909928, 12, 2.36415461035482, 2.36415461035482, 2.36415461035482, 12, , , , , , , , , 202.07423400878906, 209.56, 194.715, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 45.75714111328125, 45.8, 45.7, 539, 8839.676629601667, 8839.6771314, 8839.6761283, 60, 88.66127716002777, 88.6612855233333, 88.661268805, 60, 4630.878684715, 4630.8871255, 4630.8699519, 60, 46.51464474525001, 46.514785425, 46.5144991983333, 60, , , , , , , , , 201.5852813720703, 204.54, 199.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 13424.353333333303, 13456.57, 13356.67, 600, 0.5307178631051823, 0.6, 0.5, 1198, 45.158233642578125, 45.19, 45.12, 600, 45.158233642578125, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.31699999999998, 4.68, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.675035041666, 8839.675498, 8839.67459, 600, 88.66125058402781, 88.6612583, 88.6612431666667, 600, 4630.864131228335, 4630.872588, 4630.85504, 600, 46.51440218713893, 46.5145431333333, 46.5142506666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2307178631051738, 1.3, 1.2, 1198, 0.7844833333333286, 0.79, 0.78, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.07996666666666556, -0.07, -0.08, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.020499999999999987, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1307178631051997, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 9.999999999999992e-05, 0.04, -0.04, 600, 0.06785166666666667, 0.0736, 0.0614, 60, , , , , , , , , , , , , , , , , 0.1256566666666666, 0.1363, 0.1137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578311754385964, 2.57876, 2.57799, 57, 32.08236666666667, 32.0845, 32.081, 57, 1439.0127543859644, 1439.035, 1438.994, 57, -1.323968421052632, -1.3191, -1.3278, 57
2018-09-10 01:36:00, 4380.47, 4387.93, 4375.04, 4, 4388.45, 4395.91, 4383.02, 4, 7.98, 7.98, 7.98, 4, 11.58926666666667, 11.598, 11.585, 120, 1493.1586333333335, 1493.225, 1493.124, 120, 1015.4874999999997, 1015.49, 1015.45, 60, 2.0, 2.0, 2.0, 60, 1.6400000000000003, 1.64, 1.64, 60, -10.599999999999998, -10.6, -10.6, 12, -10.209999999999994, -10.21, -10.21, 50, -10.600000000000003, -10.6, -10.6, 31, 92.56333333333335, 92.7, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.567649052155765, -11.5518922940536, -11.5924264398349, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.1505000000000007, -1.14, -1.17, 60, 0.5972788403846155, 0.598131, 0.596572, 520, 5.135505769230775, 5.137, 5.116, 520, -30.16132692307664, -29.56, -30.39, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4306419652875, 1018.43398500118, 1018.40389796453, 12, 1018.0, 1018.0, 1018.0, 60, 92.58333333333333, 92.7, 92.4, 12, -10.535833333333333, -10.53, -10.54, 60, -10.199999999999994, -10.2, -10.2, 30, 90.48999999999998, 90.8, 90.3, 30, , , , , 349.9490966796875, 352.3, 347.3, 601, 169.94908142089844, 172.29999999999995, 167.29999999999995, 601, 2.5657237936772086, 2.8, 2.3, 601, 1.8968768119812012, 352.3, 18.8, 288, 181.89688110351562, 204.7, 167.60000000000002, 288, 7.56863260269165, 7.74371099472046, 7.28162384033203, 11, 24.572736740112305, 24.69999999999999, 23.30000000000001, 11, 24.572736740112305, 24.69999999999999, 23.30000000000001, 11, 348.3636169433594, 349.5, 347.6, 11, 348.3636169433594, 349.5, 347.6, 11, 47.6864013671875, 70.8225951944944, 33.1237741862129, 288, 227.6864013671875, 250.822595194494, 213.123774186213, 288, 53.44729232788086, 53.6303176879883, 53.155158996582, 11, 70.64676666259766, 70.7808359012336, 69.30594178845999, 11, 70.64676666259766, 70.7808359012336, 69.30594178845999, 11, 33.975685119628906, 35.15805665287101, 33.1237741862129, 11, 33.975685119628906, 35.15805665287101, 33.1237741862129, 11, 22.726667404174805, 27.2, 18.8, 600, 202.72666931152344, 207.2, 198.8, 600, 2.461500000000006, 2.7, 2.2, 600, 2.590277777777783, 2.8, 2.4, 288, 2.8014214121985557, 2.8103067907618, 2.79230769230771, 11, 2.593205574912889, 2.7, 2.45, 287, 3.02, 3.02, 3.02, 11, 3.100000000000001, 3.1, 3.1, 11, 2.899999999999999, 2.9, 2.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.556523734799558, 2.76943006630425, 2.36564906802229, 288, 2.7673174955209845, 2.77618492543592, 2.75834857640547, 11, 2.5593582597375186, 2.66799726067863, 2.41657171756425, 287, 2.9863212430601105, 2.98632124306011, 2.98632124306011, 11, 3.0675983696586795, 3.06759836965868, 3.06759836965868, 11, 2.86870488909928, 2.86870488909928, 2.86870488909928, 11, 2.36415461035482, 2.36415461035482, 2.36415461035482, 11, , , , , , , , , 202.5009765625, 208.286, 195.399, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 45.76709747314453, 45.8, 45.7, 541, 8839.675611575, 8839.6761105, 8839.675117, 60, 88.66126019291664, 88.6612685083333, 88.66125195, 60, 4630.8608137699985, 4630.869562, 4630.8527854, 60, 46.51434689616667, 46.5144927, 46.51421309, 60, , , , , , , , , 201.953857421875, 204.95, 198.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 13524.353333333305, 13556.57, 13456.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.130184173583984, 45.15, 45.11, 600, 45.130184173583984, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.7963772954924915, 5.01, 4.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.674141929881, 8839.674588, 8839.673673, 599, 88.66123569883139, 88.6612431333333, 88.6612278833333, 599, 4630.846462477469, 4630.855007, 4630.838642, 599, 46.51410770795773, 46.5142501166667, 46.5139773666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7841999999999948, 0.79, 0.78, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -1.0408340855860842e-19, 0.04, -0.04, 600, 0.002833333333333341, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666665, 0.03, -0.05, 600, 0.06808333333333333, 0.0772, 0.0603, 60, , , , , , , , , , , , , , , , , 0.1260983333333333, 0.143, 0.1117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578334827586208, 2.57869, 2.57793, 58, 32.082522413793114, 32.0843, 32.0814, 58, 1439.0137586206893, 1439.033, 1438.991, 58, -1.3238275862068964, -1.3198, -1.3285, 58
2018-09-10 01:37:00, 4381.45, 4390.89, 4377.45, 5, 4389.426, 4398.86, 4385.43, 5, 7.976000000000001, 7.98, 7.97, 5, 11.600158333333352, 11.604, 11.596, 120, 1493.1779000000008, 1493.205, 1493.153, 120, 1015.4960000000002, 1015.5, 1015.49, 60, 2.0, 2.0, 2.0, 60, 1.6400000000000003, 1.64, 1.64, 60, -10.641666666666667, -10.6, -10.7, 12, -10.225600000000007, -10.21, -10.24, 50, -10.64482758620689, -10.6, -10.7, 29, 92.29655172413794, 92.3, 92.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.647279976825066, -11.6059639526949, -11.7051224106073, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.161000000000001, -1.14, -1.17, 60, 0.5980583608445302, 0.599416, 0.596988, 521, 5.135428023032634, 5.137, 5.116, 521, -30.12078694817632, -29.56, -30.39, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19155.5, 20000.0, 18311.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4400629091568, 1018.44456054543, 1018.43398488803, 12, 1018.0, 1018.0, 1018.0, 60, 92.29999999999997, 92.3, 92.3, 12, -10.565000000000001, -10.54, -10.6, 60, -10.273333333333339, -10.2, -10.3, 30, 91.02999999999993, 91.2, 90.8, 30, , , , , 351.3495178222656, 353.4, 348.7, 600, 171.34951782226562, 173.39999999999998, 168.70000000000005, 600, 2.676999999999998, 2.9, 2.4, 600, 351.919677734375, 353.4, 23.7, 287, 171.919677734375, 207.0, 168.70000000000005, 287, 6.571677207946777, 7.17705678939819, 5.95888948440552, 12, 25.849998474121094, 27.0, 24.69999999999999, 12, 25.849998474121094, 27.0, 24.69999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 37.60067367553711, 73.1967233082352, 34.3457039238666, 287, 217.60067749023438, 253.196723308235, 214.345703923867, 287, 52.429325103759766, 53.0455474853516, 51.8068313598633, 12, 72.00965881347656, 73.196723308235, 70.822595194494, 12, 72.00965881347656, 73.196723308235, 70.822595194494, 12, 33.12377166748047, 33.12377418621301, 33.12377418621301, 12, 33.12377166748047, 33.12377418621301, 33.12377418621301, 12, 26.188566207885742, 31.0, 22.0, 601, 206.18856811523438, 211.0, 202.0, 601, 2.2831946755407664, 2.5, 2.0, 601, 2.6766550522648127, 2.8, 2.4, 287, 2.784900144273498, 2.79068322981368, 2.78052486187848, 12, 2.673116883116884, 2.8, 2.45, 287, 3.02, 3.02, 3.02, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8666666666666667, 2.9, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6424235539176393, 2.76784217597093, 2.36786529568426, 287, 2.75082290612473, 2.75660098366583, 2.7463818639278, 12, 2.63898130507248, 2.76638140690993, 2.41821292261597, 287, 2.9863212430601105, 2.98632124306011, 2.98632124306011, 12, 3.0675983696586795, 3.06759836965868, 3.06759836965868, 12, 2.827191614585198, 2.86870488909928, 2.76943006630425, 12, 2.36415461035482, 2.36415461035482, 2.36415461035482, 12, , , , , , , , , 202.48458862304688, 209.644, 195.454, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 45.78668975830078, 45.8, 45.7, 541, 8839.674607536666, 8839.6751016, 8839.6741084, 60, 88.66124345894445, 88.6612516933333, 88.66123514, 60, 4630.844160751668, 4630.8525146, 4630.8359613, 60, 46.51406934586112, 46.5142085766667, 46.5139326883333, 60, , , , , , , , , 201.9430389404297, 205.1, 198.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 13624.355500000003, 13656.58, 13556.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.10416030883789, 45.12, 45.09, 601, 45.10416030883789, 45.12, 45.09, 601, 0.0, 0.0, 0.0, 601, -0.005507487520798625, -0.0, -0.01, 601, 4.980981697171401, 5.08, 4.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.673137688853, 8839.673671, 8839.672586, 601, 88.6612189614809, 88.66122785, 88.6612097666667, 601, 4630.831088459242, 4630.838898, 4630.822465, 601, 46.5138514743206, 46.5139816333333, 46.51370775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7853743760399321, 0.79, 0.78, 601, -0.0007653910149750419, 0.03, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.029118136439267892, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643904, 0.04, -0.04, 601, 0.06741166666666668, 0.0758, 0.0611, 60, , , , , , , , , , , , , , , , , 0.12485833333333332, 0.1405, 0.1132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781024137931032, 2.57882, 2.57771, 58, 32.08202931034484, 32.0835, 32.0803, 58, 1439.0011206896554, 1439.043, 1438.978, 58, -1.3262999999999996, -1.3174, -1.3311, 58
2018-09-10 01:38:00, 4380.525000000001, 4385.27, 4375.48, 6, 4388.498333333334, 4393.24, 4383.45, 6, 7.973333333333334, 7.98, 7.97, 6, 11.607283333333301, 11.61, 11.604, 120, 1493.2050749999992, 1493.227, 1493.162, 120, 1015.5013333333336, 1015.51, 1015.5, 60, 2.0, 2.0, 2.0, 60, 1.6395000000000002, 1.64, 1.63, 60, -10.716666666666669, -10.7, -10.8, 12, -10.240000000000004, -10.24, -10.24, 50, -10.725806451612902, -10.7, -10.8, 31, 92.14516129032258, 92.3, 91.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.739707841334512, -11.7051224106073, -11.8584721198315, 12, -0.6131666666666664, -0.61, -0.62, 60, -1.165500000000001, -1.14, -1.17, 60, 0.5978596377649328, 0.599342, 0.596556, 519, 5.135219653179198, 5.137, 5.116, 519, -30.083468208092192, -29.56, -30.39, 519, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18008.5, 18570.0, 17447.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4463231177824, 1018.45458944894, 1018.44456045853, 12, 1018.0, 1018.0, 1018.0, 60, 92.16666666666669, 92.3, 91.9, 12, -10.670500000000008, -10.6, -10.73, 60, -10.343333333333332, -10.3, -10.4, 30, 91.09333333333328, 91.3, 91.0, 30, , , , , 352.9161682128906, 354.6, 349.8, 600, 172.9161834716797, 174.60000000000002, 169.79999999999995, 600, 2.7398333333333404, 2.8, 2.5, 600, 352.90557861328125, 354.6, 349.8, 287, 172.9055938720703, 174.60000000000002, 169.79999999999995, 287, 5.2598090171813965, 5.84222888946533, 4.68874359130859, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 347.6000061035156, 347.6, 347.6, 12, 347.8083190917969, 348.70000000000005, 347.6, 12, 38.58456039428711, 40.2333354550146, 35.4645401865389, 287, 218.58456420898438, 220.233335455015, 215.464540186539, 287, 51.095951080322266, 51.6873779296875, 50.5127105712891, 12, 73.19672393798828, 73.196723308235, 73.196723308235, 12, 73.19672393798828, 73.196723308235, 73.196723308235, 12, 33.12377166748047, 33.12377418621301, 33.12377418621301, 12, 33.42924880981445, 34.345703923867006, 33.12377418621301, 12, 29.005884170532227, 32.8, 24.5, 600, 209.00588989257812, 212.8, 204.5, 600, 2.3411666666666675, 2.6, 2.0, 600, 2.7411149825784054, 2.8, 2.5, 287, 2.777762422589787, 2.77970314118056, 2.77585492227983, 12, 2.7396148989899074, 2.8, 2.61818181818182, 288, 3.02, 3.02, 3.02, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.706305472371331, 2.76851017872623, 2.46506541950068, 287, 2.7435873219130156, 2.74554137524936, 2.74162645624567, 12, 2.7048267543836406, 2.76771895798449, 2.58246052503492, 288, 2.9863212430601105, 2.98632124306011, 2.98632124306011, 12, 3.0675983696586795, 3.06759836965868, 3.06759836965868, 12, 2.7690467798134084, 2.76943006630425, 2.76851017872623, 12, 2.36415461035482, 2.36415461035482, 2.36415461035482, 12, , , , , 1.134, 1.134, 1.134, 1, 201.83189392089844, 209.604, 194.937, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 45.769630432128906, 45.8, 45.7, 540, 8839.673587, 8839.6740909, 8839.6730842, 60, 88.66122645, 88.6612348483333, 88.66121807, 60, 4630.827855600001, 4630.8356662, 4630.8202033, 60, 46.51379759333333, 46.51392777, 46.513670055, 60, , , , , , , , , 201.48788452148438, 205.28, 199.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 13724.363333333364, 13756.58, 13656.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.113983154296875, 45.14, 45.09, 600, 45.113983154296875, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.01, -0.01, 600, 5.098316666666671, 6.61, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.672039160003, 8839.672584, 8839.67146, 600, 88.66120065266661, 88.6612097333333, 88.661191, 600, 4630.816243350005, 4630.822434, 4630.808625, 600, 46.513604055833326, 46.5137072333333, 46.5134770833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3074999999999823, 1.4, 1.3, 1200, 0.785316666666665, 0.79, 0.78, 600, -0.00015000000000000015, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -4.999999999999993e-05, 0.04, -0.04, 600, 0.023166666666666655, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2075000000000196, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.03, -0.04, 600, 0.06801499999999999, 0.0782, 0.06, 60, , , , , , , , , , , , , , , , , 0.12596666666666673, 0.1448, 0.111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779553448275854, 2.57853, 2.57763, 58, 32.08179827586206, 32.0835, 32.0807, 58, 1438.992896551724, 1439.028, 1438.973, 58, -1.3279534482758617, -1.3206, -1.3321, 58
2018-09-10 01:39:00, 4384.264, 4393.54, 4379.14, 5, 4392.2480000000005, 4401.52, 4387.12, 5, 7.984, 7.99, 7.98, 5, 11.60972500000001, 11.613, 11.607, 120, 1493.2978416666658, 1493.411, 1493.197, 120, 1015.504333333334, 1015.51, 1015.5, 60, 2.0, 2.0, 2.0, 60, 1.629999999999999, 1.63, 1.63, 60, -10.799999999999999, -10.8, -10.8, 12, -10.265799999999992, -10.24, -10.27, 50, -10.800000000000006, -10.8, -10.8, 30, 91.54333333333335, 91.8, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.9038038228555, -11.8720527555795, -11.9265078281797, 12, -0.6124999999999997, -0.61, -0.62, 60, -1.164500000000001, -1.14, -1.17, 60, 0.5959001785028787, 0.597128, 0.594999, 521, 5.135468330134365, 5.137, 5.116, 521, -30.07829174664078, -29.56, -30.39, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4492860267175, 1018.45513627445, 1018.44510724586, 12, 1018.0, 1018.0, 1018.0, 60, 91.56666666666666, 91.8, 91.4, 12, -10.758999999999991, -10.73, -10.8, 60, -10.399999999999999, -10.4, -10.4, 30, 91.33333333333333, 91.4, 91.3, 30, , , , , 354.41033935546875, 355.4, 353.2, 600, 174.41033935546875, 175.39999999999998, 173.20000000000005, 600, 2.7926666666666407, 2.9, 2.7, 600, 354.4062805175781, 355.4, 353.2, 286, 174.4062957763672, 175.39999999999998, 173.20000000000005, 286, 4.08565092086792, 4.59370374679565, 3.58562874794006, 12, 27.0, 27.0, 27.0, 12, 11.175015449523926, 355.4, 27.0, 12, 347.6000061035156, 347.6, 347.6, 12, 349.5249938964844, 349.8, 348.70000000000005, 12, 40.12669372558594, 41.1447221383686, 38.807109088688, 286, 220.12669372558594, 221.144722138369, 218.807109088688, 286, 49.900047302246094, 50.4174499511719, 49.3930244445801, 12, 73.19672393798828, 73.196723308235, 73.196723308235, 12, 57.14521408081055, 73.196723308235, 40.839191332187, 12, 33.12377166748047, 33.12377418621301, 33.12377418621301, 12, 35.26123046875, 35.4645401865389, 34.345703923867006, 12, 28.792938232421875, 31.8, 23.7, 600, 208.79293823242188, 211.8, 203.7, 600, 2.2671666666666614, 2.6, 2.0, 600, 2.792307692307681, 2.9, 2.7, 286, 2.7747029713377622, 2.7752423822715, 2.77402282947081, 12, 2.791617927527008, 2.82, 2.71, 286, 3.02, 3.02, 3.02, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8499999999999996, 2.9, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7578324363824454, 2.86761647903776, 2.66337592841805, 286, 2.7404762380848235, 2.74099890203539, 2.73991130574924, 12, 2.7571279943625857, 2.78618580240799, 2.67397836173815, 286, 2.9863212430601105, 2.98632124306011, 2.98632124306011, 12, 3.0675983696586795, 3.06759836965868, 3.06759836965868, 12, 2.817589810977743, 2.86761647903776, 2.76851017872623, 12, 2.36415461035482, 2.36415461035482, 2.36415461035482, 12, , , , , , , , , 202.97341918945312, 209.061, 195.485, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 45.79053497314453, 45.8, 45.7, 539, 8839.672584845002, 8839.6730675, 8839.6721053, 60, 88.66120974741663, 88.6612177916667, 88.661201755, 60, 4630.811710196666, 4630.8199607, 4630.8031637, 60, 46.51352850327778, 46.5136660116667, 46.5133860616667, 60, , , , , , , , , 204.0567626953125, 207.14, 201.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 13824.30954924878, 13856.48, 13756.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.120235443115234, 45.14, 45.1, 599, 45.120235443115234, 45.14, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138536, 0.01, 0.0, 599, 6.991268781302168, 7.09, 6.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.670937834728, 8839.671459, 8839.670433, 599, 88.66118229724539, 88.6611909833333, 88.6611738833333, 599, 4630.810128419038, 4630.817869, 4630.802042, 599, 46.513502140317215, 46.51363115, 46.5133673666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.785759599332223, 0.79, 0.78, 599, -0.0003338898163606008, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.000918196994991653, 0.04, -0.04, 599, 0.03238731218697819, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00043405676126878124, 0.05, -0.04, 599, 0.06733666666666667, 0.0728, 0.0607, 60, , , , , , , , , , , , , , , , , 0.12471, 0.1349, 0.1125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780138596491216, 2.57855, 2.5776, 57, 32.08202631578948, 32.084, 32.0804, 57, 1438.9957192982451, 1439.029, 1438.969, 57, -1.3274228070175438, -1.3203, -1.3333, 57
2018-09-10 01:40:00, 4381.500000000001, 4390.74, 4375.13, 5, 4389.4800000000005, 4398.72, 4383.11, 5, 7.980000000000001, 7.98, 7.98, 5, 11.622358333333333, 11.63, 11.612, 120, 1493.3845333333338, 1493.407, 1493.365, 120, 1015.5021666666665, 1015.51, 1015.5, 60, 2.0, 2.0, 2.0, 60, 1.6464999999999983, 1.66, 1.63, 60, -10.816666666666665, -10.8, -10.9, 12, -10.294600000000008, -10.27, -10.33, 50, -10.819999999999999, -10.8, -10.9, 30, 91.60333333333334, 91.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.918048654105165, -11.8856466168299, -11.9711554456727, 12, -0.611333333333333, -0.61, -0.62, 60, -1.159000000000001, -1.14, -1.17, 60, 0.5938557115384614, 0.59611, 0.578729, 520, 5.135950000000008, 5.137, 5.116, 520, -30.03388461538433, -25.41, -30.39, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4477056260299, 1018.45513623276, 1018.4451071691, 12, 1018.0, 1018.0, 1018.0, 60, 91.58333333333333, 91.8, 91.5, 12, -10.830166666666669, -10.79, -10.88, 60, -10.446666666666667, -10.4, -10.5, 30, 91.29666666666662, 91.4, 91.2, 30, , , , , 354.6640625, 355.7, 352.3, 601, 174.6640625, 175.70000000000005, 172.29999999999995, 601, 2.793011647254551, 2.9, 2.7, 601, 354.6609802246094, 355.7, 352.3, 287, 174.66098022460938, 175.70000000000005, 172.29999999999995, 287, 3.0468640327453613, 3.49937129020691, 2.58730745315552, 11, 27.0, 27.0, 27.0, 11, 355.536376953125, 355.7, 355.4, 11, 347.6000061035156, 347.6, 347.6, 11, 351.3454895019531, 352.0, 349.8, 11, 40.3789176940918, 41.4490473437818, 37.9989424142373, 288, 220.37892150878906, 221.449047343782, 217.998942414237, 288, 48.8432731628418, 49.3038902282715, 48.3780975341797, 11, 73.19672393798828, 73.196723308235, 73.196723308235, 11, 41.28305435180664, 41.44904734378201, 41.1447221383686, 11, 33.123775482177734, 33.12377418621301, 33.12377418621301, 11, 37.1622314453125, 37.6972135222658, 35.4645401865389, 11, 29.934619903564453, 32.4, 25.6, 599, 209.9346160888672, 212.4, 205.6, 599, 2.2973288814691206, 2.5, 2.0, 599, 2.7933797909407594, 2.9, 2.7, 287, 2.7715201014830946, 2.77412538967791, 2.76740638002778, 11, 2.793120050681019, 2.81, 2.74, 287, 3.02, 3.02, 3.02, 11, 3.100000000000001, 3.1, 3.1, 11, 2.899999999999999, 2.9, 2.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.7589176425741773, 2.86666819368641, 2.66096052545776, 288, 2.737081716907537, 2.73992135540866, 2.73284306226534, 11, 2.758641250897018, 2.77661576888176, 2.70390686745591, 287, 2.9863212430601105, 2.98632124306011, 2.98632124306011, 11, 3.0675983696586795, 3.06759836965868, 3.06759836965868, 11, 2.86761647903776, 2.86761647903776, 2.86761647903776, 11, 2.36415461035482, 2.36415461035482, 2.36415461035482, 11, , , , , , , , , 202.0780029296875, 209.644, 193.67, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 45.783302307128906, 45.8, 45.7, 539, 8839.671606238337, 8839.6720893, 8839.6711098, 60, 88.6611934373056, 88.6612014883333, 88.6611851633333, 60, 4630.794843195, 4630.8029016, 4630.7867753, 60, 46.513247386583345, 46.5133816933333, 46.5131129216667, 60, , , , , , , , , 203.59947204589844, 206.35, 199.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 13924.250549084889, 13956.58, 13856.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.141998291015625, 45.16, 45.12, 601, 45.14201736450195, 45.16, 45.12, 600, 0.0, 0.0, 0.0, 601, 0.00040000000000000013, 0.01, -0.0, 600, 7.0877204658901425, 7.17, 6.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.669937953415, 8839.670432, 8839.669428, 601, 88.66116563255683, 88.6611738666667, 88.6611571333333, 601, 4630.793030645582, 4630.80201, 4630.782358, 601, 46.5132171774265, 46.5133668333333, 46.5130393, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7858069883527427, 0.79, 0.78, 601, 0.0009000000000000002, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 601, -0.0004, 0.03, -0.03, 600, 0.10698835274542436, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0015500000000000008, 0.05, -0.04, 600, 0.06746666666666665, 0.0762, 0.059, 60, , , , , , , , , , , , , , , , , 0.12494833333333334, 0.1411, 0.1093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783193103448276, 2.57873, 2.57791, 58, 32.08233103448276, 32.0835, 32.0814, 58, 1439.0132931034486, 1439.038, 1438.985, 58, -1.3238310344827586, -1.3187, -1.33, 58
2018-09-10 01:41:00, 4379.950000000001, 4383.17, 4377.64, 3, 4387.926666666667, 4391.14, 4385.62, 3, 7.976666666666667, 7.98, 7.97, 3, 11.638500000000011, 11.645, 11.63, 120, 1493.3319583333328, 1493.38, 1493.306, 120, 1015.5, 1015.5, 1015.5, 60, 2.0, 2.0, 2.0, 60, 1.658999999999998, 1.66, 1.64, 60, -10.900000000000004, -10.9, -10.9, 12, -10.347600000000007, -10.33, -10.38, 50, -10.899999999999999, -10.9, -10.9, 29, 91.88965517241382, 91.9, 91.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.959847700436535, -11.9575861513893, -11.9711554456727, 12, -0.6109999999999997, -0.61, -0.62, 60, -1.1490000000000007, -1.14, -1.17, 60, 0.5897337293666021, 0.59279, 0.577988, 521, 5.136193857965458, 5.137, 5.116, 521, -29.991880998080315, -26.24, -30.39, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 18472.5, 20000.0, 16945.0, 2, 5598.5, 6980.0, 4217.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4456542013085, 1018.44565424001, 1018.44565416277, 12, 1018.0, 1018.0, 1018.0, 60, 91.88333333333333, 91.9, 91.8, 12, -10.923333333333343, -10.88, -10.98, 60, -10.540000000000003, -10.5, -10.6, 30, 91.13666666666661, 91.2, 91.1, 30, , , , , 354.6988220214844, 355.7, 352.9, 600, 174.69883728027344, 175.70000000000005, 172.89999999999998, 600, 2.776166666666654, 2.8, 2.7, 600, 354.698974609375, 355.7, 352.9, 288, 174.69895935058594, 175.70000000000005, 172.89999999999998, 288, 1.9740140438079834, 2.497309923172, 1.43132996559143, 12, 27.0, 27.0, 27.0, 12, 355.70001220703125, 355.7, 355.7, 12, 347.6000061035156, 347.6, 347.6, 12, 352.29998779296875, 352.3, 352.3, 12, 40.4351692199707, 41.4487240893657, 38.5995650793086, 286, 220.43516540527344, 221.448724089366, 218.599565079309, 286, 47.7527961730957, 48.2820854187012, 47.203685760498, 12, 73.19672393798828, 73.196723308235, 73.196723308235, 12, 41.44904708862305, 41.4490473437818, 41.4490473437818, 12, 33.12377166748047, 33.12377418621301, 33.12377418621301, 12, 37.99894332885742, 37.9989424142373, 37.9989424142373, 12, 31.668169021606445, 34.4, 28.8, 600, 211.6681671142578, 214.4, 208.8, 600, 2.394166666666671, 2.6, 2.2, 600, 2.7760416666666607, 2.8, 2.7, 288, 2.760094724528599, 2.76659729448495, 2.75282887886154, 12, 2.775907507127013, 2.8, 2.7, 287, 3.02, 3.02, 3.02, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7409897019311824, 2.76965078709105, 2.66236438270973, 286, 2.7253651970900012, 2.73198102679927, 2.71803000249624, 12, 2.7409896245192225, 2.76671551620836, 2.66393644193393, 287, 2.9863212430601105, 2.98632124306011, 2.98632124306011, 12, 3.0675983696586795, 3.06759836965868, 3.06759836965868, 12, 2.8674584314792018, 2.86761647903776, 2.86666819368641, 12, 2.36415461035482, 2.36415461035482, 2.36415461035482, 12, , , , , , , , , 202.2949981689453, 209.83, 194.859, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.670593233333, 8839.671093, 8839.6700993, 60, 88.66117655388886, 88.6611848833333, 88.6611683216667, 60, 4630.777951591666, 4630.7864696, 4630.7691431, 60, 46.512965859861126, 46.5131078266667, 46.5128190516667, 60, , , , , , , , , 203.2394561767578, 206.7, 199.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 14024.309549248776, 14056.48, 13956.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.11913299560547, 45.16, 45.1, 599, 45.11914825439453, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 599, -0.006616666666666599, -0.0, -0.01, 600, 6.970150250417382, 7.15, 6.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.668879606006, 8839.669427, 8839.668343, 599, 88.66114799343349, 88.6611571166667, 88.66113905, 599, 4630.771444432387, 4630.782328, 4630.761062, 599, 46.512857407206454, 46.5130388, 46.5126843666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7851585976627715, 0.79, 0.78, 599, -0.00024999999999999995, 0.03, -0.04, 600, -0.07998330550918085, -0.07, -0.08, 599, -0.0009166666666666671, 0.04, -0.04, 600, -0.09549248747913183, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0018333333333333342, 0.04, -0.04, 600, 0.06794000000000001, 0.0764, 0.0583, 60, , , , , , , , , , , , , , , , , 0.12582666666666667, 0.1416, 0.1079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782182758620693, 2.5788, 2.57791, 58, 32.08221206896552, 32.0852, 32.081, 58, 1439.0076034482763, 1439.042, 1438.988, 58, -1.3250086206896552, -1.3179, -1.3294, 58
2018-09-10 01:42:00, 4388.6720000000005, 4401.27, 4379.41, 5, 4396.656000000001, 4409.26, 4387.4, 5, 7.984, 7.99, 7.98, 5, 11.647108333333314, 11.65, 11.644, 120, 1493.3784000000003, 1493.417, 1493.342, 120, 1015.5, 1015.5, 1015.5, 60, 2.0, 2.0, 2.0, 60, 1.6400000000000003, 1.64, 1.64, 60, -10.900000000000004, -10.9, -10.9, 12, -10.415400000000004, -10.38, -10.44, 50, -10.899999999999999, -10.9, -10.9, 30, 91.86666666666669, 92.0, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.962110348467661, -11.9440300449126, -11.9711554456727, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.1441666666666672, -1.12, -1.17, 60, 0.5889400403846159, 0.590852, 0.586179, 520, 5.136111538461547, 5.137, 5.116, 520, -30.0190576923074, -29.56, -30.39, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12833.0, 13812.0, 11854.0, 2, 3593.5, 3713.0, 3474.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4456541162549, 1018.44565415573, 1018.44565407849, 12, 1018.0, 1018.0, 1018.0, 60, 91.86666666666666, 92.0, 91.8, 12, -11.01683333333332, -10.98, -11.04, 60, -10.639999999999993, -10.6, -10.7, 30, 91.21666666666668, 91.3, 91.1, 30, , , , , 353.07379150390625, 354.9, 350.9, 599, 173.0738067626953, 174.89999999999998, 170.89999999999998, 599, 2.716527545909854, 2.8, 2.4, 599, 353.07073974609375, 354.9, 350.9, 287, 173.07073974609375, 174.89999999999998, 170.89999999999998, 287, 0.7018375396728516, 1.32668495178223, 0.0382749289274216, 12, 27.0, 27.0, 27.0, 12, 355.70001220703125, 355.7, 355.7, 12, 347.6000061035156, 347.6, 347.6, 12, 351.8500061035156, 352.9, 350.9, 12, 38.78306579589844, 40.6396874848446, 36.5675872342619, 288, 218.78306579589844, 220.639687484845, 216.567587234262, 288, 46.46179962158203, 47.094913482666, 45.7890892028809, 12, 73.19672393798828, 73.196723308235, 73.196723308235, 12, 41.44888687133789, 41.44904734378201, 41.4487240893657, 12, 33.12377166748047, 33.12377418621301, 33.12377418621301, 12, 37.54093551635742, 38.599565079309, 36.5793808765557, 12, 30.054420471191406, 33.2, 26.8, 601, 210.05441284179688, 213.2, 206.8, 601, 2.348419301164721, 2.5, 2.1, 601, 2.717421602787461, 2.8, 2.4, 287, 2.7419837084014844, 2.7513541666667, 2.73134120917306, 12, 2.7194570707070715, 2.8, 2.57, 288, 3.016666666666667, 3.02, 3.0, 12, 3.083333333333334, 3.1, 3.0, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6835638175068826, 2.77027722155714, 2.36705530057435, 288, 2.7072210395459853, 2.71658859884607, 2.69688392416301, 12, 2.685314392636057, 2.76689914211965, 2.53687882159929, 288, 2.9829376315656018, 2.98632124306011, 2.96601957409306, 12, 3.051286187536178, 3.06759836965868, 2.96972527692367, 12, 2.7701949341002052, 2.77027722155714, 2.76978349681553, 12, 2.36415461035482, 2.36415461035482, 2.36415461035482, 12, , , , , , , , , 202.75843811035156, 209.032, 194.408, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.669574698333, 8839.6700789, 8839.6690879, 60, 88.66115957830554, 88.6611679816667, 88.661151465, 60, 4630.761353313334, 4630.7689828, 4630.7524486, 60, 46.51268922188889, 46.51281638, 46.51254081, 60, , , , , , , , , 204.90354919433594, 208.57, 200.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 14124.258319467575, 14156.59, 14056.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.11040115356445, 45.13, 45.09, 601, 45.11042022705078, 45.13, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, 7.155391014975032, 7.4, 6.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.667816580695, 8839.668341, 8839.667308, 601, 88.66113027634498, 88.6611390166667, 88.6611218, 601, 4630.751431785361, 4630.761029, 4630.74375, 601, 46.51252386308933, 46.5126838166667, 46.5123958333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7853833333333341, 0.79, 0.78, 600, -0.0004333333333333334, 0.05, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -3.333333333333334e-05, 0.04, -0.04, 600, 0.011813643926788697, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666655, 0.04, -0.05, 600, 0.06694333333333333, 0.075, 0.0581, 60, , , , , , , , , , , , , , , , , 0.12397666666666662, 0.1389, 0.1076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780987719298243, 2.57849, 2.57761, 57, 32.08159298245614, 32.0827, 32.0807, 57, 1439.0022105263156, 1439.027, 1438.973, 57, -1.3259491228070173, -1.3207, -1.3319, 57
2018-09-10 01:43:00, 4387.39, 4396.58, 4376.63, 6, 4395.376666666667, 4404.57, 4384.61, 6, 7.986666666666668, 7.99, 7.98, 6, 11.648566666666676, 11.654, 11.641, 120, 1493.3294833333334, 1493.429, 1493.223, 120, 1015.5046666666676, 1015.51, 1015.5, 60, 2.0, 2.0, 2.0, 60, 1.6290000000000011, 1.64, 1.62, 60, -10.900000000000004, -10.9, -10.9, 12, -10.464600000000011, -10.44, -10.5, 50, -10.899999999999999, -10.9, -10.9, 30, 92.02666666666664, 92.1, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.940644308439722, -11.9304870990211, -11.9440300449126, 12, -0.6089999999999998, -0.59, -0.61, 60, -1.139666666666667, -1.12, -1.14, 60, 0.5845567005758155, 0.586912, 0.58034, 521, 5.136395393474097, 5.137, 5.116, 521, -30.041132437619687, -29.56, -30.39, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10907.5, 11216.0, 10599.0, 2, 6018.0, 7548.0, 4488.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4498327846933, 1018.4556830282, 1018.44565402813, 12, 1018.0, 1018.0, 1018.0, 60, 92.02499999999999, 92.1, 92.0, 12, -11.005833333333332, -10.98, -11.03, 60, -10.699999999999994, -10.7, -10.7, 30, 91.20666666666665, 91.3, 91.1, 30, , , , , 351.9220275878906, 353.7, 348.7, 600, 171.92202758789062, 173.70000000000005, 168.70000000000005, 600, 2.6748333333333254, 2.8, 2.4, 600, 351.9209289550781, 353.7, 348.7, 287, 171.9209442138672, 173.70000000000005, 168.70000000000005, 287, 359.1805114746094, 359.909576416016, 358.404083251953, 12, 27.0, 27.0, 27.0, 12, 355.39166259765625, 355.7, 354.9, 12, 347.6000061035156, 347.6, 347.6, 12, 350.4833679199219, 350.9, 348.70000000000005, 12, 37.61385726928711, 39.420917233131, 34.3302694028455, 287, 217.61386108398438, 219.420917233131, 214.330269402845, 287, 44.91628646850586, 45.6572189331055, 44.123363494873, 12, 73.19672393798828, 73.196723308235, 73.196723308235, 12, 41.13679504394531, 41.4487240893657, 40.6396874848446, 12, 33.12377166748047, 33.12377418621301, 33.12377418621301, 12, 36.14487838745117, 36.56758723426199, 34.3302694028455, 12, 26.971879959106445, 30.1, 23.5, 601, 206.9718780517578, 210.1, 203.5, 601, 2.278369384359407, 2.5, 2.1, 601, 2.6752613240418186, 2.8, 2.4, 287, 2.725372288723072, 2.72918693537181, 2.72100139082062, 12, 2.6774920534011413, 2.8, 2.46, 286, 2.9283333333333332, 2.94, 2.87, 12, 2.983333333333333, 3.0, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.640625940492762, 2.76967572572195, 2.36493595777174, 287, 2.690950405436538, 2.69432003557544, 2.68678663091443, 12, 2.6428583127058896, 2.766645996405, 2.42536490427371, 286, 2.89440054166823, 2.90623021031595, 2.83525219842963, 12, 2.9444701799675723, 2.96972527692367, 2.86870488909928, 12, 2.7702772215571403, 2.77027722155714, 2.77027722155714, 12, 2.3645933370564305, 2.36564906802229, 2.36415461035482, 12, 1.048, 1.048, 1.048, 1, , , , , 203.35447692871094, 213.337, 194.517, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.668562183333, 8839.6690712, 8839.6680578, 60, 88.66114270305556, 88.6611511866667, 88.6611342966667, 60, 4630.741998430001, 4630.7521385, 4630.7323798, 60, 46.5123666405, 46.5125356416667, 46.51220633, 60, , , , , , , , , 205.1144256591797, 208.7, 201.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 14224.373333333358, 14256.59, 14156.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12496566772461, 45.15, 45.1, 600, 45.12492370605469, 45.15, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.008968386023294393, 0.01, 0.0, 601, 7.6544666666666625, 7.83, 7.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.66680705333, 8839.667306, 8839.666308, 600, 88.66111345088888, 88.6611217666667, 88.6611051333333, 600, 4630.735722750003, 4630.743718, 4630.727632, 600, 46.51226204583333, 46.5123953, 46.5121272, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.785707154742096, 0.79, 0.78, 601, -0.0002828618968386029, 0.04, -0.04, 601, -0.07995008319467443, -0.07, -0.08, 601, -0.000565723793677205, 0.04, -0.04, 601, 0.0924999999999999, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0017138103161397679, 0.04, -0.04, 601, 0.068035, 0.0752, 0.0595, 60, , , , , , , , , , , , , , , , , 0.12600333333333336, 0.1393, 0.1101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779770689655175, 2.57834, 2.57774, 58, 32.08133448275863, 32.0832, 32.0801, 58, 1438.9955862068966, 1439.018, 1438.982, 58, -1.3272586206896555, -1.3224, -1.3302, 58
2018-09-10 01:44:00, 4402.1275, 4448.18, 4382.69, 4, 4410.1075, 4456.16, 4390.67, 4, 7.98, 7.99, 7.97, 4, 11.64183333333333, 11.648, 11.63, 120, 1493.2888500000004, 1493.32, 1493.253, 120, 1015.5096666666668, 1015.52, 1015.43, 60, 2.0, 2.0, 2.0, 60, 1.6205000000000005, 1.63, 1.62, 60, -10.933333333333335, -10.9, -11.0, 12, -10.51019999999999, -10.47, -10.53, 50, -10.930000000000001, -10.9, -11.0, 30, 92.17333333333332, 92.2, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.953389212120884, -11.9169572865793, -12.0161057038727, 12, -0.6069999999999999, -0.59, -0.61, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.5702690959692897, 0.580827, 0.558925, 521, 5.136435700575822, 5.137, 5.116, 521, -30.063358925143646, -29.56, -30.39, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9994.5, 10341.0, 9648.0, 2, 9840.5, 11479.0, 8202.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4525223811142, 1018.46625924108, 1018.37599811568, 12, 1018.0, 1018.0, 1018.0, 60, 92.17500000000001, 92.2, 92.1, 12, -10.940833333333327, -10.91, -11.0, 60, -10.699999999999994, -10.7, -10.7, 30, 91.33000000000003, 91.5, 91.2, 30, , , , , 350.6470031738281, 352.6, 347.6, 600, 170.6470184326172, 172.60000000000002, 167.60000000000002, 600, 2.5781666666666663, 2.8, 2.3, 600, 352.80706787109375, 352.6, 24.9, 287, 172.80706787109375, 207.9, 167.89999999999998, 287, 357.3359680175781, 358.241821289062, 356.440948486328, 12, 27.525001525878906, 27.900000000000006, 27.0, 12, 14.128068923950195, 354.9, 27.900000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 348.0333251953125, 348.70000000000005, 347.9, 12, 38.50421142578125, 74.0651478380085, 33.5070933644787, 287, 218.50421142578125, 254.065147838008, 213.507093364479, 287, 43.03664779663086, 43.9656600952148, 42.1352462768555, 12, 73.70330810546875, 74.06514783800799, 73.196723308235, 12, 60.09200668334961, 74.06514783800799, 40.332177120777004, 12, 33.12377166748047, 33.12377418621301, 33.12377418621301, 12, 33.64481735229492, 34.3302694028455, 33.507093364479005, 12, 26.91499900817871, 29.9, 24.0, 600, 206.9149932861328, 209.9, 204.0, 600, 2.3383333333333325, 2.5, 2.1, 600, 2.5759581881533187, 2.8, 2.3, 287, 2.7115591860675945, 2.72009735744092, 2.70504523312461, 12, 2.5771935381691438, 2.71, 2.37, 287, 2.8498484848484864, 2.87, 2.83636363636364, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.316666666666667, 2.4, 2.3, 12, 2.5414513545265125, 2.76613621707348, 2.26427022357804, 287, 2.677141892029537, 2.68579997755142, 2.67059032769462, 12, 2.542652266116654, 2.67407597799221, 2.33480931413965, 287, 2.815963100207091, 2.83525219842963, 2.80344321338858, 12, 2.86870488909928, 2.86870488909928, 2.86870488909928, 12, 2.7697759750278146, 2.77027722155714, 2.76967572572195, 12, 2.281152718881074, 2.36493595777174, 2.26427022357804, 12, , , , , , , , , 201.75897216796875, 209.39, 195.384, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.667532124997, 8839.6680419, 8839.6670229, 60, 88.66112553541666, 88.6611340316667, 88.6611170483333, 60, 4630.72259815, 4630.7320857, 4630.7135761, 60, 46.512043302500004, 46.5122014283333, 46.511892935, 60, , , , , , , , , 204.10226440429688, 206.89, 201.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 14324.373333333355, 14356.59, 14256.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.116458892822266, 45.13, 45.09, 599, 45.116458892822266, 45.13, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.003188647746243742, 0.01, -0.01, 599, 8.050684474123537, 8.24, 7.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.66581131886, 8839.666306, 8839.665325, 599, 88.66109685531441, 88.6611051, 88.66108875, 599, 4630.718427275455, 4630.727599, 4630.709885, 599, 46.51197378792432, 46.51212665, 46.5118314166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7855091819699486, 0.79, 0.78, 599, -0.0005509181969949916, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.000634390651085142, 0.04, -0.05, 599, 0.012353923205342227, 3.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002337228714524205, 0.06, -0.04, 599, 0.06845166666666667, 0.0763, 0.0609, 60, , , , , , , , , , , , , , , , , 0.12677833333333335, 0.1412, 0.1129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578321724137932, 2.57886, 2.5778, 58, 32.08148448275862, 32.083, 32.0802, 58, 1439.0160689655174, 1439.049, 1438.985, 58, -1.323010344827586, -1.3161, -1.3294, 58
2018-09-10 01:45:00, 4394.201666666667, 4459.37, 4374.6, 6, 4402.171666666666, 4467.34, 4382.57, 6, 7.97, 7.97, 7.97, 6, 11.630541666666662, 11.634, 11.627, 120, 1493.270425, 1493.325, 1493.23, 120, 1015.5106666666672, 1015.52, 1015.47, 60, 2.0, 2.0, 2.0, 60, 1.629999999999999, 1.63, 1.63, 60, -10.933333333333335, -10.9, -11.0, 12, -10.548, -10.53, -10.56, 50, -10.926666666666666, -10.9, -11.0, 30, 92.03333333333332, 92.1, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.97256049083793, -11.9304870990211, -12.0431558422116, 12, -0.6076666666666664, -0.59, -0.61, 60, -1.1460000000000006, -1.14, -1.17, 60, 0.5505654165067182, 0.55955, 0.539603, 521, 5.135992322456819, 5.137, 5.116, 521, -30.05946257197668, -29.56, -30.39, 521, -9.850000000000001, -9.8, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7286.0, 7774.0, 6798.0, 2, 2497.0, 2822.0, 2172.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.457536803839, 1018.46625919886, 1018.45568283082, 12, 1018.0, 1018.0, 1018.0, 60, 92.03333333333332, 92.1, 92.0, 12, -10.918333333333335, -10.91, -10.94, 60, -10.786666666666672, -10.7, -10.8, 30, 91.55999999999995, 91.6, 91.4, 30, , , , , 349.849365234375, 352.3, 345.4, 601, 169.849365234375, 172.29999999999995, 165.39999999999998, 601, 2.533277870216305, 2.9, 2.2, 601, 0.49317485094070435, 352.3, 20.6, 288, 180.49317932128906, 206.1, 167.60000000000002, 288, 355.4329833984375, 356.259918212891, 354.794189453125, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 347.6000061035156, 347.6, 347.6, 11, 347.68182373046875, 347.9, 347.6, 11, 46.29473114013672, 72.2747855849549, 33.2245875940038, 288, 226.29473876953125, 252.274785584955, 213.224587594004, 288, 41.09329605102539, 41.938419342041, 40.4314498901367, 11, 74.06514739990234, 74.06514783800799, 74.06514783800799, 11, 74.06514739990234, 74.06514783800799, 74.06514783800799, 11, 33.123775482177734, 33.12377418621301, 33.12377418621301, 11, 33.3016357421875, 33.507093364479005, 33.22458759400399, 11, 24.723026275634766, 28.4, 20.6, 599, 204.7230224609375, 208.4, 200.6, 599, 2.4091819699499077, 2.7, 2.1, 599, 2.574305555555561, 2.9, 2.3, 288, 2.697936143941852, 2.70386221294368, 2.69112426035509, 11, 2.571777146464646, 2.81, 2.43636363636364, 288, 2.830413223140498, 2.83636363636364, 2.82, 11, 2.899999999999999, 2.9, 2.9, 11, 2.881818181818181, 2.9, 2.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.5408656847216657, 2.86740017265511, 2.26784176621634, 288, 2.663507923334976, 2.66954853301871, 2.65705669347657, 11, 2.53814301097422, 2.77615916715799, 2.40398108335272, 287, 2.7971677912138193, 2.80344321338858, 2.78618580240799, 11, 2.8680478681446044, 2.86870488909928, 2.86761647903776, 11, 2.8496320913945357, 2.86740017265511, 2.76967572572195, 11, 2.2642702235780403, 2.26427022357804, 2.26427022357804, 11, , , , , , , , , 203.1802520751953, 208.22, 197.135, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.6665199, 8839.667009, 8839.6660333, 60, 88.66110866500003, 88.6611168166667, 88.661100555, 60, 4630.703705828332, 4630.7131318, 4630.6940577, 60, 46.51172843047224, 46.51188553, 46.5115676283333, 60, , , , , , , , , 205.9161834716797, 208.98, 202.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 14424.373333333355, 14456.59, 14356.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12289810180664, 45.15, 45.11, 600, 45.12289810180664, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.008716666666666555, -0.0, -0.01, 600, 8.02201666666663, 8.3, 7.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.664846231668, 8839.665323, 8839.664364, 600, 88.66108077052775, 88.6610887166667, 88.6610727333333, 600, 4630.7005100766655, 4630.709852, 4630.690851, 600, 46.511675167944475, 46.5118308666667, 46.5115141833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7865833333333324, 0.79, 0.78, 600, -3.333333333333323e-05, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.017999999999999967, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333365, 0.05, -0.04, 600, 0.06739166666666667, 0.0717, 0.0615, 60, , , , , , , , , , , , , , , , , 0.1248016666666667, 0.1328, 0.114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783048275862073, 2.57858, 2.57802, 58, 32.081496551724136, 32.083, 32.0805, 58, 1439.0150862068963, 1439.031, 1438.999, 58, -1.3232275862068967, -1.3199, -1.3266, 58
2018-09-10 01:46:00, 4372.753333333333, 4374.33, 4371.95, 3, 4380.736666666668, 4382.31, 4379.93, 3, 7.983333333333334, 7.99, 7.98, 3, 11.630425000000018, 11.633, 11.629, 120, 1493.2400333333342, 1493.261, 1493.201, 120, 1015.5106666666669, 1015.52, 1015.51, 60, 1.45, 2.0, 1.0, 60, 1.629999999999999, 1.63, 1.63, 60, -10.900000000000004, -10.9, -10.9, 12, -10.563599999999997, -10.56, -10.59, 50, -10.899999999999999, -10.9, -10.9, 30, 91.98333333333338, 92.1, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.945164107314062, -11.9304870990211, -11.9575861513893, 12, -0.611333333333333, -0.59, -0.62, 60, -1.1620000000000013, -1.14, -1.17, 60, 0.5374005519230771, 0.542317, 0.533048, 520, 5.136071153846161, 5.137, 5.116, 520, -30.093423076922797, -29.56, -30.81, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5241.0, 5508.0, 4974.0, 2, 1794.0, 1823.0, 1765.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4556827860266, 1018.45568282373, 1018.45568274777, 12, 1018.0, 1018.0, 1018.0, 60, 91.99166666666666, 92.1, 91.9, 12, -10.895333333333333, -10.86, -10.94, 60, -10.800000000000006, -10.8, -10.8, 30, 91.71666666666667, 92.0, 91.6, 30, , , , , 347.6798400878906, 350.6, 343.3, 599, 167.67984008789062, 170.60000000000002, 163.29999999999995, 599, 2.2686143572621065, 2.5, 2.0, 599, 21.063756942749023, 24.0, 18.0, 287, 201.06375122070312, 204.0, 198.0, 287, 355.53350830078125, 356.560668945312, 354.856964111328, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.625, 27.900000000000006, 27.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 67.08036041259766, 70.098860431067, 63.9239616378257, 287, 247.0803680419922, 250.098860431067, 243.923961637826, 287, 41.23583984375, 42.3185081481934, 40.4992065429688, 12, 74.06514739990234, 74.06514783800799, 74.06514783800799, 12, 73.77029418945312, 74.06514783800799, 73.3815623582717, 12, 33.14897918701172, 33.22458759400399, 33.12377418621301, 12, 33.224586486816406, 33.22458759400399, 33.2245875940038, 12, 21.067108154296875, 24.0, 18.0, 599, 201.06710815429688, 204.0, 198.0, 599, 2.662938230383991, 2.8, 2.4, 599, 2.663066202090597, 2.8, 2.4, 287, 2.692865255799655, 2.69791304347832, 2.69002086230882, 12, 2.6618497474747533, 2.77272727272727, 2.49, 288, 2.82, 2.82, 2.82, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.630897283834091, 2.77106415247144, 2.36537851203903, 287, 2.65895143570927, 2.66369585824011, 2.65600780517335, 12, 2.6295316777100117, 2.74025441105961, 2.4554041214316, 289, 2.786185802407989, 2.78618580240799, 2.78618580240799, 12, 2.86761647903776, 2.86761647903776, 2.86761647903776, 12, 2.86740017265511, 2.86740017265511, 2.86740017265511, 12, 2.2642702235780403, 2.26427022357804, 2.26427022357804, 12, , , , , , , , , 202.00137329101562, 211.915, 193.347, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 45.74611282348633, 45.8, 45.7, 540, 8839.665529535, 8839.6660168, 8839.6650404, 60, 88.66109215891666, 88.66110028, 88.6610840066667, 60, 4630.684340608332, 4630.6937187, 4630.6748688, 60, 46.511405676805545, 46.5115619783333, 46.5112478133333, 60, , , , , , , , , 204.75624084472656, 208.68, 201.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 14524.376250000016, 14556.6, 14456.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.139984130859375, 45.16, 45.11, 601, 45.139984130859375, 45.16, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.008851913477537323, 0.01, 0.0, 601, 7.623544093178015, 7.77, 7.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.663865444258, 8839.664363, 8839.663344, 601, 88.66106442407101, 88.6610727166667, 88.6610557333333, 601, 4630.6804515374415, 4630.690816, 4630.670149, 601, 46.51134085895727, 46.5115136, 46.51116915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7864226289517473, 0.79, 0.78, 601, -0.0004991680532445922, 0.03, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.00028286189683860243, 0.03, -0.03, 601, -0.0006655574043261207, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0001830282861896838, 0.04, -0.05, 601, 0.066985, 0.0777, 0.0601, 60, , , , , , , , , , , , , , , , , 0.12404833333333336, 0.1439, 0.1113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578161403508772, 2.57847, 2.57783, 57, 32.0815350877193, 32.0827, 32.0804, 57, 1439.006263157895, 1439.025, 1438.987, 57, -1.3250929824561402, -1.3211, -1.329, 57
2018-09-10 01:47:00, 4379.5425, 4382.89, 4373.91, 4, 4387.525000000001, 4390.88, 4381.88, 4, 7.9825, 7.99, 7.97, 4, 11.631033333333336, 11.634, 11.629, 120, 1493.242091666667, 1493.268, 1493.224, 120, 1015.5199999999987, 1015.52, 1015.52, 60, 1.05, 2.0, 1.0, 60, 1.6289999999999991, 1.63, 1.61, 60, -10.900000000000004, -10.9, -10.9, 12, -10.57859999999999, -10.56, -10.59, 50, -10.899999999999999, -10.9, -10.9, 30, 92.01666666666665, 92.1, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.940645405155157, -11.9304870990211, -11.9575861513893, 12, -0.6198333333333331, -0.61, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.552511967370442, 0.559502, 0.540264, 521, 5.134823416506722, 5.137, 5.116, 521, -30.127831094049643, -27.9, -30.39, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4008.0, 4393.0, 3623.0, 2, 1662.5, 1985.0, 1340.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4657117091632, 1018.46571174814, 1018.46571166996, 12, 1018.0, 1018.0, 1018.0, 60, 92.02500000000002, 92.1, 91.9, 12, -10.880499999999993, -10.86, -10.92, 60, -10.800000000000006, -10.8, -10.8, 30, 92.02333333333335, 92.1, 91.8, 30, , , , , 349.5577697753906, 352.6, 344.9, 601, 169.55776977539062, 172.60000000000002, 164.89999999999998, 601, 2.4743760399334436, 2.7, 2.2, 601, 20.728500366210938, 352.3, 19.8, 289, 200.72850036621094, 204.2, 169.79999999999995, 289, 358.1882629394531, 359.486785888672, 356.805877685547, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.40833854675293, 26.099999999999994, 24.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 350.6821594238281, 349.79999999999995, 18.0, 12, 66.71192169189453, 70.2229795864772, 35.3634715926463, 289, 246.7119140625, 250.222979586477, 215.363471592646, 289, 43.96758270263672, 45.2808303833008, 42.5668525695801, 12, 74.06514739990234, 74.06514783800799, 74.06514783800799, 12, 71.53546142578125, 72.274785584955, 70.2229795864772, 12, 33.224586486816406, 33.22458759400399, 33.22458759400399, 12, 36.35740280151367, 63.92396163782601, 33.22458759400399, 12, 21.765214920043945, 24.7, 19.8, 601, 201.7652130126953, 204.7, 199.8, 601, 2.666389351081532, 2.8, 2.5, 601, 2.671626297577862, 2.8, 2.5, 289, 2.6984550779763965, 2.69947826086961, 2.69780717020541, 12, 2.672274300094368, 2.78, 2.54, 289, 2.82, 2.82, 2.82, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8250000000000006, 2.9, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6392745926685475, 2.77116118382881, 2.46835292155775, 289, 2.6644147662007116, 2.66523483929871, 2.66377597359343, 12, 2.639910370000225, 2.74827427117346, 2.50885645513329, 289, 2.786185802407989, 2.78618580240799, 2.78618580240799, 12, 2.86761647903776, 2.86761647903776, 2.86761647903776, 12, 2.78713632772828, 2.86740017265511, 2.77106415247144, 12, 2.2642702235780403, 2.26427022357804, 2.26427022357804, 12, , , , , , , , , 201.83316040039062, 208.884, 195.053, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 45.7162971496582, 45.8, 45.7, 540, 8839.66452444, 8839.6650245, 8839.6640201, 60, 88.66107540733337, 88.6610837416667, 88.6610670016667, 60, 4630.665675318333, 4630.674611, 4630.6566858, 60, 46.51109458863888, 46.5112435166667, 46.5109447633333, 60, , , , , , , , , 204.6311492919922, 207.39, 203.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 14624.39632721202, 14656.5, 14556.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.122154235839844, 45.14, 45.11, 599, 45.122154235839844, 45.14, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.01, -0.01, 599, 7.819415692821383, 7.9, 7.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.662834091825, 8839.663342, 8839.662325, 599, 88.66104723486366, 88.6610557, 88.66103875, 599, 4630.660987030045, 4630.670114, 4630.652481, 599, 46.511016450500804, 46.5111685666667, 46.5108746833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.489148580968281, 1.5, 1.4, 1198, 0.7855759599332219, 0.79, 0.78, 599, 0.0003171953255425709, 0.05, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.00021702838063439057, 0.04, -0.04, 599, 0.010350584307178645, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030053, 0.04, -0.04, 599, 0.06763666666666665, 0.0763, 0.0601, 60, , , , , , , , , , , , , , , , , 0.12525833333333333, 0.1414, 0.1113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781801724137936, 2.57848, 2.57775, 58, 32.08154137931036, 32.083, 32.0806, 58, 1439.007396551724, 1439.025, 1438.98, 58, -1.324853448275862, -1.321, -1.3307, 58
2018-09-10 01:48:00, 4375.407499999999, 4377.11, 4374.45, 4, 4383.387500000001, 4385.09, 4382.43, 4, 7.98, 7.98, 7.98, 4, 11.631750000000014, 11.635, 11.627, 120, 1493.20385, 1493.234, 1493.178, 120, 1015.5174999999994, 1015.54, 1015.43, 60, 2.0, 2.0, 2.0, 60, 1.6099999999999997, 1.61, 1.61, 60, -10.900000000000004, -10.9, -10.9, 12, -10.610400000000002, -10.59, -10.62, 50, -10.899999999999999, -10.9, -10.9, 30, 91.73666666666665, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.976823639237152, -11.9440300449126, -11.9983337069755, 12, -0.6266666666666668, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5540008901734107, 0.559261, 0.551035, 519, 5.135543352601162, 5.137, 5.116, 519, -30.18140655105946, -29.15, -31.22, 519, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3172.0, 3306.0, 3038.0, 2, 1552.0, 1772.0, 1332.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4657116242252, 1018.4857696058, 1018.43562457843, 12, 1018.0, 1018.0, 1018.0, 60, 91.75833333333334, 92.0, 91.6, 12, -10.932500000000012, -10.91, -10.95, 60, -10.800000000000006, -10.8, -10.8, 30, 91.73666666666671, 91.8, 91.7, 30, , , , , 349.0068664550781, 351.7, 346.0, 598, 169.0068817138672, 171.70000000000005, 166.0, 598, 2.390635451505014, 2.7, 2.1, 598, 20.320371627807617, 351.2, 18.8, 289, 200.32037353515625, 205.2, 170.39999999999998, 289, 1.0301016569137573, 359.946685791016, 0.19233001768589, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.116668701171875, 25.19999999999999, 24.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 66.33073425292969, 71.2372201166734, 35.9838650497342, 289, 246.3307342529297, 251.237220116673, 215.983865049734, 289, 46.84332275390625, 48.1623039245605, 45.4965553283691, 12, 74.06514739990234, 74.06514783800799, 74.06514783800799, 12, 71.15270233154297, 71.237220116673, 70.2229795864772, 12, 33.224586486816406, 33.22458759400399, 33.22458759400399, 12, 35.36347198486328, 35.3634715926463, 35.36347159264599, 12, 20.933774948120117, 25.4, 18.5, 600, 200.93377685546875, 205.4, 198.5, 600, 2.701666666666671, 2.8, 2.5, 600, 2.703114186851209, 2.8, 2.5, 289, 2.6945523924783434, 2.69756352245043, 2.69332638164757, 12, 2.702064393939394, 2.8, 2.58, 288, 2.82, 2.82, 2.82, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.67057231859097, 2.77013209915971, 2.46805852513665, 289, 2.6605792484752575, 2.66373377458995, 2.65944875243738, 12, 2.6695202898291956, 2.76844320384076, 2.54834297460513, 288, 2.786185802407989, 2.78618580240799, 2.78618580240799, 12, 2.86761647903776, 2.86761647903776, 2.86761647903776, 12, 2.7711611838288097, 2.77116118382881, 2.77116118382881, 12, 2.2642702235780403, 2.26427022357804, 2.26427022357804, 12, , , , , 1.195, 1.195, 1.195, 1, 203.05125427246094, 210.256, 195.115, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 45.75027847290039, 45.8, 45.7, 539, 8839.663505441666, 8839.6640048, 8839.6629994, 60, 88.66105842402776, 88.6610667466667, 88.66104999, 60, 4630.647235455, 4630.656409, 4630.6379524, 60, 46.510787257583345, 46.51094015, 46.51063254, 60, , , , , , , , , 206.14007568359375, 208.45, 202.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 14724.33710482529, 14756.6, 14656.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.12489318847656, 45.15, 45.11, 601, 45.12489318847656, 45.15, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 7.5518302828619035, 7.8, 7.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.661812658902, 8839.662324, 8839.6613, 601, 88.66103021098168, 88.6610387333333, 88.6610216666667, 601, 4630.643620266216, 4630.65245, 4630.633754, 601, 46.510727004437065, 46.5108741666667, 46.5105625666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7867554076539095, 0.79, 0.78, 601, -1.6638935108153293e-05, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.027121464226289523, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.06762333333333331, 0.075, 0.0592, 60, , , , , , , , , , , , , , , , , 0.1252383333333333, 0.1389, 0.1097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779748275862073, 2.57839, 2.5776, 58, 32.08184827586207, 32.0833, 32.0807, 58, 1438.993931034483, 1439.018, 1438.972, 58, -1.3277620689655172, -1.3226, -1.3325, 58
2018-09-10 01:49:00, 4376.545, 4377.88, 4374.13, 4, 4384.525, 4385.86, 4382.11, 4, 7.98, 7.98, 7.98, 4, 11.625616666666666, 11.631, 11.618, 120, 1493.234149999999, 1493.273, 1493.189, 120, 1015.5283333333329, 1015.54, 1015.52, 60, 2.0, 2.0, 2.0, 60, 1.5879999999999976, 1.61, 1.57, 60, -10.900000000000004, -10.9, -10.9, 12, -10.632599999999993, -10.62, -10.65, 50, -10.899999999999999, -10.9, -10.9, 30, 91.35333333333337, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.03011470264177, -11.9983337069755, -12.0392006929847, 12, -0.6360000000000003, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5538047351247604, 0.557183, 0.549103, 521, 5.135505769230775, 5.137, 5.116, 520, -30.199249999999754, -29.98, -30.81, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2625.0, 2774.0, 2476.0, 2, 1539.5, 1697.0, 1382.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4749047945056, 1018.48576952013, 1018.46571156339, 12, 1018.0, 1018.0, 1018.0, 60, 91.36666666666663, 91.6, 91.3, 12, -10.919999999999995, -10.91, -10.94, 60, -10.800000000000006, -10.8, -10.8, 30, 92.03333333333327, 92.1, 91.8, 30, , , , , 345.48388671875, 349.8, 340.7, 601, 165.48568725585938, 169.79999999999995, 160.70000000000005, 600, 2.132279534109816, 2.4, 1.9, 601, 18.74028205871582, 21.3, 15.9, 288, 198.7402801513672, 201.3, 195.9, 288, 3.6349573135375977, 4.66193008422852, 2.55168008804321, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 347.6000061035156, 347.6, 347.6, 11, 349.85455322265625, 350.4, 349.79999999999995, 11, 64.7789306640625, 67.3883998541863, 61.9068571903275, 288, 244.7789306640625, 247.388399854186, 241.906857190328, 288, 49.48583984375, 50.5310440063477, 48.3853187561035, 11, 74.06514739990234, 74.06514783800799, 74.06514783800799, 11, 71.23722076416016, 71.237220116673, 71.237220116673, 11, 33.224586486816406, 33.22458759400399, 33.22458759400399, 11, 35.41986846923828, 35.98386504973399, 35.36347159264599, 11, 18.742168426513672, 21.6, 15.9, 600, 198.74217224121094, 201.6, 195.9, 600, 2.700500000000026, 2.8, 2.6, 600, 2.7000000000000104, 2.8, 2.6, 288, 2.690180829912016, 2.69398260869566, 2.68581856100102, 11, 2.700094696969707, 2.74, 2.67, 288, 2.817272727272727, 2.82, 2.81, 11, 2.899999999999999, 2.9, 2.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.6669085182894112, 2.76855789539248, 2.56581487975356, 288, 2.656212532836213, 2.66012391051721, 2.6518334547152, 11, 2.6670687792579573, 2.70609620786902, 2.63684056579073, 288, 2.7837269945082834, 2.78618580240799, 2.77661576888176, 11, 2.867577150604551, 2.86761647903776, 2.86740017265511, 11, 2.771067630677073, 2.77116118382881, 2.77013209915971, 11, 2.2642702235780403, 2.26427022357804, 2.26427022357804, 11, , , , , , , , , 202.3533935546875, 209.449, 194.495, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 45.79740905761719, 45.8, 45.7, 541, 8839.662472803331, 8839.662983, 8839.6619706, 60, 88.6610412133889, 88.6610497166667, 88.6610328433333, 60, 4630.628659388333, 4630.6376299, 4630.6194776, 60, 46.510477656472204, 46.510627165, 46.5103246266667, 60, , , , , , , , , 205.6334686279297, 210.83, 202.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 14824.39632721202, 14856.5, 14756.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.150718688964844, 45.17, 45.13, 599, 45.150718688964844, 45.17, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.0025752508361204032, -0.0, -0.01, 598, 7.35929883138563, 7.59, 7.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.660790277125, 8839.661298, 8839.660317, 599, 88.66101317128539, 88.6610216333333, 88.6610052833333, 599, 4630.6225536010015, 4630.633719, 4630.612079, 599, 46.51037589335002, 46.5105619833333, 46.5102013166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7866110183639423, 0.79, 0.78, 599, -0.0002173913043478261, 0.04, -0.03, 598, -0.07999999999999889, -0.08, -0.08, 599, 0.00026755852842809386, 0.04, -0.03, 598, 0.04240400667779634, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0006521739130434783, 0.04, -0.04, 598, 0.06813499999999999, 0.075, 0.0578, 60, , , , , , , , , , , , , , , , , 0.12618833333333332, 0.1388, 0.107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784084482758627, 2.57876, 2.57793, 58, 32.081670689655176, 32.0829, 32.0808, 58, 1439.020775862069, 1439.042, 1438.992, 58, -1.3220931034482766, -1.3175, -1.3281, 58
2018-09-10 01:50:00, 4376.1625, 4378.25, 4373.67, 4, 4384.135, 4386.22, 4381.64, 4, 7.9725, 7.98, 7.97, 4, 11.62368333333334, 11.628, 11.619, 120, 1493.254733333333, 1493.269, 1493.235, 120, 1015.5453333333348, 1015.55, 1015.54, 60, 1.95, 2.0, 1.0, 60, 1.5719999999999983, 1.61, 1.57, 60, -10.91666666666667, -10.9, -11.0, 12, -10.6608, -10.65, -10.68, 50, -10.920000000000003, -10.9, -11.0, 30, 91.22999999999999, 91.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.064806791597059, -12.0392006929847, -12.151884592558, 12, -0.6376666666666669, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5517102365384614, 0.559482, 0.541824, 520, 5.135831094049911, 5.137, 5.116, 521, -30.203493282149452, -29.98, -30.39, 521, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2196.0, 2274.0, 2118.0, 2, 1307.5, 1338.0, 1277.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4917109392668, 1018.49634576159, 1018.48576947547, 12, 1018.0, 1018.0, 1018.0, 60, 91.23333333333335, 91.3, 91.2, 12, -10.912166666666668, -10.89, -10.92, 60, -10.800000000000006, -10.8, -10.8, 30, 92.00333333333336, 92.1, 91.8, 30, , , , , 341.90985107421875, 347.6, 333.9, 601, 161.91397094726562, 167.60000000000002, 153.89999999999998, 602, 2.0718801996672234, 2.3, 1.8, 601, 16.840852737426758, 18.5, 14.6, 289, 196.84085083007812, 198.5, 194.6, 289, 5.941380023956299, 6.99660158157349, 4.85784435272217, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 22.22489356994629, 25.19999999999999, 21.3, 12, 347.6000061035156, 347.6, 347.6, 12, 13.627123832702637, 350.4, 14.6, 12, 62.86220169067383, 64.5651303227095, 60.5962733779748, 289, 242.86219787597656, 244.565130322709, 240.596273377975, 289, 51.83269500732422, 52.9064559936523, 50.7310905456543, 12, 74.06514739990234, 74.06514783800799, 74.06514783800799, 12, 68.19209289550781, 71.237220116673, 67.38839985418599, 12, 33.224586486816406, 33.22458759400399, 33.22458759400399, 12, 59.59621810913086, 61.906857190328, 35.98386504973399, 12, 16.832744598388672, 18.5, 14.6, 599, 196.83274841308594, 198.5, 194.6, 599, 2.6724540901502576, 2.7, 2.5, 599, 2.6719723183391078, 2.7, 2.5, 289, 2.6796467736072134, 2.68502432244612, 2.67419242792633, 12, 2.67357345077068, 2.7, 2.59, 289, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.637709503182748, 2.6699548152917, 2.46801452873987, 289, 2.6456866424987298, 2.65100371417659, 2.64019519041883, 12, 2.639299500727131, 2.66803936529455, 2.5542368681614, 289, 2.7761972173016374, 2.77661576888176, 2.77615916715799, 12, 2.86740017265511, 2.86740017265511, 2.86740017265511, 12, 2.769909884932648, 2.77013209915971, 2.76855789539248, 12, 2.2642702235780403, 2.26427022357804, 2.26427022357804, 12, , , , , , , , , 203.80633544921875, 214.411, 196.082, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 45.79629135131836, 45.8, 45.7, 539, 8839.661427448333, 8839.6619528, 8839.6609139, 60, 88.66102379080554, 88.6610325466667, 88.6610152316667, 60, 4630.6092749049985, 4630.6191376, 4630.5996911, 60, 46.51015458175001, 46.51031896, 46.5099948516667, 60, , , , , , , , , 206.70028686523438, 211.09, 203.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 14924.33710482529, 14956.6, 14856.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.16359329223633, 45.17, 45.14, 601, 45.16359329223633, 45.17, 45.14, 601, 0.0, 0.0, 0.0, 601, -0.00490033222591359, 0.01, -0.01, 602, 7.8056073211314585, 8.01, 7.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.659809976705, 8839.660315, 8839.659292, 601, 88.66099683294506, 88.66100525, 88.6609882, 601, 4630.601735176374, 4630.612036, 4630.591626, 601, 46.51002891960615, 46.5102006, 46.5098604333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7858735440931777, 0.79, 0.78, 601, 0.00024916943521594687, 0.03, -0.04, 602, -0.07999999999999889, -0.08, -0.08, 601, -0.000996677740863788, 0.03, -0.04, 602, -0.059400998336106396, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.000996677740863788, 0.04, -0.04, 602, 0.06945, 0.0792, 0.0604, 60, , , , , , , , , , , , , , , , , 0.1286266666666666, 0.1467, 0.1118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781814035087733, 2.57866, 2.57771, 57, 32.081684210526326, 32.0835, 32.0806, 57, 1439.007035087719, 1439.035, 1438.98, 57, -1.3249789473684213, -1.3191, -1.3307, 57
2018-09-10 01:51:00, 4385.267142857143, 4434.98, 4375.16, 7, 4393.255714285714, 4442.97, 4383.15, 7, 7.98857142857143, 7.99, 7.98, 7, 11.625674999999994, 11.629, 11.622, 120, 1493.2545166666673, 1493.311, 1493.225, 120, 1015.5513333333323, 1015.56, 1015.48, 60, 1.0, 1.0, 1.0, 60, 1.6099999999999997, 1.61, 1.61, 60, -11.0, -11.0, -11.0, 12, -10.684800000000005, -10.68, -10.69, 50, -11.006666666666668, -11.0, -11.1, 30, 91.13666666666664, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.159849891078592, -12.151884592558, -12.1791999295613, 12, -0.6363333333333335, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5228179270633396, 0.542439, 0.491274, 521, 5.135750479846455, 5.137, 5.116, 521, -30.234069097888426, -28.73, -30.39, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1988.0, 2022.0, 1954.0, 2, 1460.0, 1529.0, 1391.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4971814598358, 1018.50637474525, 1018.42614263974, 12, 1018.0, 1018.0, 1018.0, 60, 91.1416666666667, 91.2, 91.0, 12, -10.907999999999996, -10.89, -10.94, 60, -10.800000000000006, -10.8, -10.8, 30, 91.94666666666667, 92.1, 91.8, 30, , , , , 337.4237976074219, 344.6, 332.5, 600, 157.4237823486328, 164.60000000000002, 152.5, 600, 2.0335, 2.3, 1.8, 600, 13.854920387268066, 16.2, 10.5, 288, 193.85491943359375, 196.2, 190.5, 288, 8.103415489196777, 9.00146484375, 7.16364860534668, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 19.633316040039062, 21.3, 18.5, 12, 347.6000061035156, 347.6, 347.6, 12, 13.250046730041504, 14.6, 11.300000000000011, 12, 59.83964157104492, 62.2269811831201, 56.4474621660407, 288, 239.8396453857422, 242.22698118312, 236.447462166041, 288, 54.03070831298828, 54.9365997314453, 53.080265045166, 12, 74.06514739990234, 74.06514783800799, 74.06514783800799, 12, 65.6110610961914, 67.38839985418599, 64.565130322709, 12, 33.224586486816406, 33.22458759400399, 33.22458759400399, 12, 59.20997619628906, 60.596273377974995, 57.15500799282199, 12, 13.846149444580078, 16.2, 10.5, 601, 193.8461456298828, 196.2, 190.5, 601, 2.5926788685524036, 2.7, 2.4, 601, 2.5920138888889, 2.7, 2.4, 288, 2.6643081969747167, 2.67255991663769, 2.65552083333332, 12, 2.5924252909720056, 2.65, 2.52, 289, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.766666666666667, 2.8, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.557969651349387, 2.6703188197126, 2.36694885881133, 288, 2.630472493417859, 2.63852872968237, 2.62169080145526, 12, 2.5583997231769877, 2.61785658529832, 2.48509756085998, 289, 2.776159167157989, 2.77615916715799, 2.77615916715799, 12, 2.86740017265511, 2.86740017265511, 2.86740017265511, 12, 2.735466961454897, 2.76855789539248, 2.6703188197126, 12, 2.2642702235780403, 2.26427022357804, 2.26427022357804, 12, , , , , , , , , 204.8682403564453, 213.488, 195.117, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 45.7968635559082, 45.8, 45.7, 542, 8839.660402664998, 8839.6608973, 8839.6599079, 60, 88.66100671108332, 88.661014955, 88.660998465, 60, 4630.591258466668, 4630.5993905, 4630.5824159, 60, 46.50985430777777, 46.5099898416667, 46.5097069316667, 60, , , , , , , , , 207.05712890625, 209.26, 202.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 15024.458199999988, 15056.61, 14956.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.164791107177734, 45.18, 45.15, 599, 45.164791107177734, 45.18, 45.15, 599, 0.0, 0.0, 0.0, 599, 0.008046744574290388, 0.01, 0.0, 599, 7.8480500000000335, 8.02, 7.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.658770330003, 8839.65929, 8839.658242, 600, 88.66097950550001, 88.6609881666667, 88.6609707, 600, 4630.581607721664, 4630.591588, 4630.570953, 600, 46.50969346202779, 46.5098598, 46.5095158833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7857095158597668, 0.79, 0.78, 599, -0.00021702838063439043, 0.05, -0.05, 599, -0.0798163606010006, -0.07, -0.08, 599, 0.00018363939899833064, 0.04, -0.04, 599, -0.022203672787979974, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0004173622704507512, 0.04, -0.04, 599, 0.068295, 0.0796, 0.0592, 60, , , , , , , , , , , , , , , , , 0.12647833333333333, 0.1475, 0.1096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578405000000001, 2.57887, 2.578, 58, 32.081849999999996, 32.0843, 32.0805, 58, 1439.0200862068962, 1439.047, 1438.995, 58, -1.3222862068965524, -1.3167, -1.3276, 58
2018-09-10 01:52:00, 4375.557142857143, 4378.5, 4368.5, 7, 4383.544285714285, 4386.49, 4376.48, 7, 7.987142857142858, 7.99, 7.98, 7, 11.631533333333334, 11.637, 11.623, 120, 1493.2973249999995, 1493.348, 1493.255, 120, 1015.5676666666665, 1015.57, 1015.56, 60, 1.55, 2.0, 1.0, 60, 1.6155000000000008, 1.62, 1.61, 60, -11.099999999999996, -11.1, -11.1, 12, -10.705599999999993, -10.69, -10.73, 50, -11.100000000000001, -11.1, -11.1, 30, 90.89333333333336, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.293021088030734, -12.2782124936902, -12.3055586759882, 12, -0.6320000000000001, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.49277301923076955, 0.502994, 0.486048, 520, 5.13562692307693, 5.137, 5.116, 520, -30.255192307692052, -29.98, -30.81, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1847.0, 1875.0, 1819.0, 2, 1470.0, 1481.0, 1459.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5152796834709, 1018.51695121031, 1018.50692219966, 12, 1018.0, 1018.0, 1018.0, 60, 90.89166666666665, 91.0, 90.8, 12, -10.94533333333334, -10.92, -10.97, 60, -10.83333333333334, -10.8, -10.9, 30, 92.15666666666667, 92.2, 92.1, 30, , , , , 337.39959716796875, 343.0, 332.8, 600, 157.39959716796875, 163.0, 152.79999999999995, 600, 1.922833333333327, 2.2, 1.6, 600, 9.836892127990723, 11.6, 7.7, 290, 189.83689880371094, 191.6, 187.7, 290, 9.925053596496582, 10.714427947998, 9.1471471786499, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 17.6500301361084, 18.5, 16.2, 12, 347.6000061035156, 347.6, 347.6, 12, 8.691642761230469, 10.2, 7.7, 12, 55.776512145996094, 57.5968503506409, 53.6204886480384, 290, 235.77650451660156, 237.596850350641, 233.620488648038, 290, 55.8870849609375, 56.6976928710938, 55.0839881896973, 12, 74.06514739990234, 74.06514783800799, 74.06514783800799, 12, 63.562721252441406, 64.565130322709, 62.2269811831201, 12, 33.224586486816406, 33.22458759400399, 33.22458759400399, 12, 54.61690902709961, 56.13587195950001, 53.6204886480384, 12, 9.833329200744629, 11.9, 7.7, 600, 189.8333282470703, 191.9, 187.7, 600, 2.527333333333327, 2.8, 2.2, 600, 2.524137931034485, 2.8, 2.2, 290, 2.643374703646495, 2.65397431447413, 2.63533287101247, 12, 2.525410506448566, 2.74, 2.36, 289, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7249999999999996, 2.8, 2.7, 12, 2.2166666666666663, 2.3, 2.2, 12, 2.489304501328984, 2.76953640046644, 2.16379589510965, 290, 2.6095911769162408, 2.62010318085622, 2.60174884334893, 12, 2.490576794044845, 2.70562801222434, 2.32281967189946, 289, 2.776159167157989, 2.77615916715799, 2.77615916715799, 12, 2.86740017265511, 2.86740017265511, 2.86740017265511, 12, 2.6945856336109633, 2.76953640046644, 2.6703188197126, 12, 2.1805416165210487, 2.26427022357804, 2.16379589510965, 12, , , , , , , , , 204.9693603515625, 215.888, 195.872, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.65940062, 8839.659892, 8839.6589153, 60, 88.66099001033332, 88.6609982, 88.6609819216667, 60, 4630.571644036666, 4630.5820818, 4630.5617569, 60, 46.509527400611105, 46.5097013633333, 46.509362615, 60, , , , , , , , , 207.28900146484375, 210.98, 203.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 15124.459999999988, 15156.61, 15056.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.18211364746094, 45.2, 45.16, 601, 45.182132720947266, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.00878333333333322, 0.01, 0.0, 600, 7.06758333333335, 7.51, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.657749268326, 8839.658241, 8839.657271, 600, 88.66096248780556, 88.6609706833333, 88.6609545166667, 600, 4630.557753738331, 4630.570917, 4630.544605, 600, 46.50929589563891, 46.5095152833333, 46.50907675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7849666666666657, 0.79, 0.78, 600, -0.00019999999999999998, 0.04, -0.03, 600, -0.07994999999999888, -0.07, -0.08, 600, -0.0002499999999999999, 0.06, -0.04, 600, -0.0058236272878535965, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666708e-05, 0.05, -0.04, 600, 0.06856833333333334, 0.0787, 0.06, 60, , , , , , , , , , , , , , , , , 0.12698666666666664, 0.1457, 0.111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781851724137934, 2.57851, 2.57775, 58, 32.08189137931035, 32.0839, 32.0807, 58, 1439.0064827586205, 1439.027, 1438.979, 58, -1.325141379310345, -1.3206, -1.3309, 58
2018-09-10 01:53:00, 4376.902, 4380.17, 4373.57, 5, 4384.876, 4388.13, 4381.56, 5, 7.974000000000001, 7.99, 7.96, 5, 11.637174999999967, 11.639, 11.635, 120, 1493.3179250000007, 1493.337, 1493.291, 120, 1015.5656666666662, 1015.58, 1015.51, 60, 2.0, 2.0, 2.0, 60, 1.620000000000001, 1.62, 1.62, 60, -11.133333333333333, -11.1, -11.2, 12, -10.7398, -10.71, -10.76, 50, -11.13666666666666, -11.1, -11.2, 30, 91.13333333333337, 91.4, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.295309997492168, -12.2645595399926, -12.3499558346532, 12, -0.6263333333333332, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.49807708253358934, 0.511933, 0.488749, 521, 5.136677543186189, 5.137, 5.116, 521, -30.325642994241605, -29.98, -30.81, 521, -10.05, -10.0, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1708.5, 1768.0, 1649.0, 2, 1545.5, 1740.0, 1351.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5104476727166, 1018.52698013379, 1018.45677702244, 12, 1018.0, 1018.0, 1018.0, 60, 91.11666666666667, 91.3, 91.0, 12, -10.972666666666669, -10.94, -11.03, 60, -10.859999999999996, -10.8, -10.9, 30, 91.74333333333333, 92.0, 91.4, 30, , , , , 338.6336669921875, 343.3, 333.9, 599, 158.63368225097656, 163.29999999999995, 153.89999999999998, 599, 2.0711185308848137, 2.4, 1.8, 599, 9.368512153625488, 11.3, 7.4, 289, 189.36851501464844, 191.3, 187.4, 289, 11.65054702758789, 12.4716100692749, 10.8554744720459, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 14.208361625671387, 16.2, 12.099999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 7.575000286102295, 7.7, 7.400000000000006, 12, 55.28172302246094, 57.2953787961698, 53.2987311458356, 290, 235.28172302246094, 237.29537879617, 233.298731145836, 290, 57.64219284057617, 58.4767303466797, 56.8373336791992, 12, 74.06514739990234, 74.06514783800799, 74.06514783800799, 12, 60.10136032104492, 62.2269811831201, 57.596850350641006, 12, 33.224586486816406, 33.22458759400399, 33.22458759400399, 12, 53.48656463623047, 53.6204886480384, 53.298731145836, 12, 9.36143684387207, 11.6, 7.4, 599, 189.36143493652344, 191.6, 187.4, 599, 2.658263772954922, 2.9, 2.3, 599, 2.6567474048442907, 2.9, 2.3, 289, 2.6324293486130683, 2.63558558558557, 2.62955647955647, 12, 2.6515642633228818, 2.8, 2.45, 290, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.891666666666666, 2.9, 2.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6229651655120665, 2.86742391405446, 2.26140803767385, 290, 2.5987363627329256, 2.6017519162527, 2.59578984560318, 12, 2.6172867483685014, 2.76703639721158, 2.4141105641502, 290, 2.776159167157989, 2.77615916715799, 2.77615916715799, 12, 2.8674179787046223, 2.86742391405446, 2.86740017265511, 12, 2.8591567564431766, 2.86742391405446, 2.76953640046644, 12, 2.1637958951096503, 2.16379589510965, 2.16379589510965, 12, 1.239, 1.239, 1.239, 1, , , , , 205.80044555664062, 214.037, 196.302, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 45.787940979003906, 45.8, 45.7, 539, 8839.658428163333, 8839.6588985, 8839.6579428, 60, 88.66097380272222, 88.6609816416667, 88.6609657133333, 60, 4630.550884155, 4630.5613948, 4630.5401917, 60, 46.50918140258333, 46.50935658, 46.509003195, 60, , , , , , , , , 207.55477905273438, 210.82, 204.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 15224.459999999988, 15256.61, 15156.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.14948272705078, 45.17, 45.13, 599, 45.14951705932617, 45.17, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.010299999999999927, 0.01, -0.02, 600, 6.985876460767938, 7.15, 6.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.656811398332, 8839.657269, 8839.656363, 600, 88.66094686911526, 88.6609544833333, 88.6609394166667, 599, 4630.531818003335, 4630.544569, 4630.519583, 600, 46.50886397381744, 46.50907615, 46.50866035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4058430717863364, 1.5, 1.4, 1198, 0.7860499999999988, 0.79, 0.78, 600, 1.6666666666666844e-05, 0.04, -0.05, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0009166666666666671, 0.04, -0.04, 600, -0.004340567612687838, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00018333333333333328, 0.04, -0.05, 600, 0.06766166666666665, 0.0765, 0.0597, 60, , , , , , , , , , , , , , , , , 0.12530999999999998, 0.1417, 0.1105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784334482758613, 2.57883, 2.57819, 58, 32.08170862068966, 32.0834, 32.0807, 58, 1439.0221551724137, 1439.045, 1439.008, 58, -1.321796551724138, -1.317, -1.3249, 58
2018-09-10 01:54:00, 4378.929999999999, 4380.36, 4376.88, 4, 4386.8975, 4388.32, 4384.86, 4, 7.9675, 7.98, 7.96, 4, 11.63857499999998, 11.64, 11.637, 120, 1493.274875, 1493.3, 1493.237, 120, 1015.5699999999998, 1015.57, 1015.57, 60, 2.0, 2.0, 2.0, 60, 1.620000000000001, 1.62, 1.62, 60, -11.308333333333332, -11.2, -11.4, 12, -10.7976, -10.76, -10.83, 50, -11.31333333333333, -11.2, -11.4, 30, 91.05, 91.4, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.4742961959155, -12.3227395180632, -12.6298622327157, 12, -0.6226666666666666, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4933209326923078, 0.513174, 0.486298, 520, 5.136555769230777, 5.137, 5.116, 520, -30.35017307692286, -29.98, -30.81, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1458.0, 1511.0, 1405.0, 2, 875.5, 921.0, 830.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5180924193991, 1018.51859483011, 1018.51749879348, 12, 1018.0, 1018.0, 1018.0, 60, 91.075, 91.4, 90.6, 12, -11.129166666666654, -11.04, -11.18, 60, -10.979999999999999, -10.9, -11.0, 30, 90.96333333333331, 91.3, 90.6, 30, , , , , 332.7776794433594, 338.4, 328.6, 601, 152.77767944335938, 158.39999999999998, 148.60000000000002, 601, 2.4569051580698775, 2.9, 2.0, 601, 9.315509796142578, 11.0, 7.7, 290, 189.3155059814453, 191.0, 187.7, 290, 13.373373031616211, 14.017897605896, 12.6258354187012, 11, 27.600000381469727, 27.900000000000006, 27.19999999999999, 11, 11.354545593261719, 11.599999999999994, 11.3, 11, 347.6000061035156, 347.6, 347.6, 11, 7.400000095367432, 7.400000000000006, 7.4, 11, 55.22855758666992, 56.9556032853843, 53.5976324093754, 289, 235.2285614013672, 236.955603285384, 233.597632409375, 289, 59.39154052734375, 60.0419654846191, 58.6376457214355, 11, 73.77729797363281, 74.06514783800799, 73.3815623582717, 11, 57.322784423828125, 57.596850350641006, 57.29537879617001, 11, 33.224586486816406, 33.22458759400399, 33.2245875940038, 11, 53.29873275756836, 53.298731145836, 53.298731145836, 11, 9.31082534790039, 11.0, 7.7, 600, 189.31082153320312, 191.0, 187.7, 600, 2.856666666666694, 2.9, 2.7, 600, 2.8565517241379204, 2.9, 2.7, 290, 2.6468242239352064, 2.65882352941176, 2.63489096573209, 11, 2.8551431267694127, 2.9, 2.76, 289, 2.871818181818181, 2.9, 2.82, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.8222435313586534, 2.86950940564876, 2.66345823851042, 289, 2.613406186707846, 2.62535468513098, 2.60135629920554, 11, 2.820581784901072, 2.86747246197362, 2.72600675180375, 289, 2.8382681365666587, 2.86747246197362, 2.78466535998974, 11, 2.868345688605098, 2.86950940564876, 2.86742391405446, 11, 2.868345688605098, 2.86950940564876, 2.86742391405446, 11, 2.1637958951096503, 2.16379589510965, 2.16379589510965, 11, , , , , , , , , 204.8953399658203, 212.359, 194.341, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.657437545002, 8839.6579257, 8839.6569507, 60, 88.66095729241665, 88.6609654283333, 88.6609491783333, 60, 4630.528974795002, 4630.5398167, 4630.518135, 60, 46.508816246583336, 46.508996945, 46.5086355833333, 60, , , , , , , , , 207.18161010742188, 209.91, 203.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 15324.459999999988, 15356.61, 15256.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.12833023071289, 45.16, 45.09, 600, 45.12833023071289, 45.16, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.01141666666666657, -0.0, -0.02, 600, 7.136589018302811, 7.21, 7.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.655887955001, 8839.656361, 8839.655414, 600, 88.66093147909045, 88.6609393833333, 88.6609235666667, 601, 4630.507678033336, 4630.519545, 4630.496355, 600, 46.50846163069879, 46.5086597166667, 46.5082725833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7864833333333363, 0.79, 0.78, 600, 0.001233333333333334, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.05766666666666661, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.04, -0.05, 600, 0.06808499999999999, 0.0764, 0.06, 60, , , , , , , , , , , , , , , , , 0.12609333333333328, 0.1415, 0.1111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578548070175439, 2.57893, 2.57836, 57, 32.081589473684225, 32.0831, 32.0805, 57, 1439.0295087719285, 1439.053, 1439.018, 57, -1.3202263157894734, -1.3152, -1.3227, 57
2018-09-10 01:55:00, 4375.796666666666, 4377.44, 4373.73, 6, 4383.783333333334, 4385.43, 4381.72, 6, 7.986666666666668, 7.99, 7.98, 6, 11.634158333333335, 11.639, 11.631, 120, 1493.267183333333, 1493.288, 1493.237, 120, 1015.5771666666678, 1015.58, 1015.57, 60, 2.0, 2.0, 2.0, 60, 1.6035000000000017, 1.62, 1.59, 60, -11.400000000000004, -11.4, -11.4, 12, -10.863999999999999, -10.83, -10.89, 50, -11.399999999999999, -11.4, -11.4, 30, 90.43999999999998, 90.8, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.653834067847574, -12.6161897826174, -12.6846872820828, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.5057622157996148, 0.511105, 0.49944, 519, 5.136878612716771, 5.137, 5.116, 519, -30.405086705202095, -29.98, -30.81, 519, -10.149999999999999, -10.1, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1311.0, 1342.0, 1280.0, 2, 852.5, 867.0, 838.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.526116545725, 1018.52862382121, 1018.51859479438, 12, 1018.0, 1018.0, 1018.0, 60, 90.425, 90.7, 90.2, 12, -11.1465, -11.12, -11.18, 60, -11.0, -11.0, -11.0, 29, 90.91724137931034, 91.4, 90.6, 29, , , , , 332.2640380859375, 342.8, 329.5, 598, 152.26405334472656, 162.79999999999995, 149.5, 598, 2.503846153846164, 2.9, 1.9, 598, 6.789000988006592, 8.3, 5.4, 291, 186.78900146484375, 188.3, 185.4, 291, 14.598219871520996, 14.8736095428467, 14.0965032577515, 12, 25.5333309173584, 26.099999999999994, 25.19999999999999, 12, 11.250000953674316, 11.3, 11.0, 12, 348.3500061035156, 349.79999999999995, 347.6, 12, 6.375001430511475, 7.4, 5.4, 12, 52.66841506958008, 54.2059390745781, 51.2603513393813, 291, 232.6684112548828, 234.205939074578, 231.260351339381, 291, 60.60271453857422, 60.8744735717773, 60.1242065429688, 12, 71.68820190429688, 72.274785584955, 71.237220116673, 12, 57.21043395996094, 57.29537879617001, 56.9556032853843, 12, 34.03902816772461, 35.36347159264599, 33.22458759400399, 12, 52.25114822387695, 53.298731145836, 51.2603513393813, 12, 6.79134464263916, 8.3, 5.4, 601, 186.79135131835938, 188.3, 185.4, 601, 2.9219633943427756, 3.0, 2.9, 601, 2.920962199312705, 3.0, 2.9, 291, 2.676690675413564, 2.69391845196955, 2.66166089965397, 12, 2.919859418931584, 3.0, 2.9, 291, 2.935, 3.0, 2.9, 12, 2.9583333333333335, 3.0, 2.9, 12, 2.9583333333333335, 3.0, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8858349743922895, 2.96855642207128, 2.86223942323391, 291, 2.6433534843702247, 2.66067796754322, 2.62820945663392, 12, 2.884692207892032, 2.96505239260387, 2.86315681310856, 291, 2.901156157394483, 2.96505239260387, 2.86747246197362, 12, 2.92688405210227, 2.96855642207128, 2.86950940564876, 12, 2.92688405210227, 2.96855642207128, 2.86950940564876, 12, 2.1637958951096503, 2.16379589510965, 2.16379589510965, 12, , , , , , , , , 205.02586364746094, 213.387, 197.166, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 45.79648971557617, 45.8, 45.7, 541, 8839.656434850001, 8839.6569332, 8839.6559473, 60, 88.66094058083335, 88.6609488866667, 88.660932455, 60, 4630.506374586667, 4630.517741, 4630.4948805, 60, 46.50843957644444, 46.5086290166667, 46.5082480083333, 60, , , , , , , , , 207.44212341308594, 210.77, 204.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 15424.41013355589, 15456.52, 15356.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.1255989074707, 45.15, 45.11, 600, 45.1255989074707, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.008749999999999888, 0.01, 0.0, 600, 7.209265442404, 7.3, 7.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.65492067946, 8839.655412, 8839.654431, 599, 88.6609153446577, 88.6609235333333, 88.6609071833333, 599, 4630.485648779628, 4630.496319, 4630.476022, 599, 46.508094146327224, 46.5082719833333, 46.5079337, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7881333333333387, 0.79, 0.78, 600, -4.9999999999999914e-05, 0.04, -0.05, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00028333333333333325, 0.03, -0.03, 600, 0.0006666666666666638, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00020033388981636043, 0.04, -0.04, 599, 0.06874333333333335, 0.0745, 0.0594, 60, , , , , , , , , , , , , , , , , 0.1272916666666667, 0.138, 0.1099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783470689655172, 2.57867, 2.57809, 58, 32.08149482758622, 32.0828, 32.08, 58, 1439.0177068965518, 1439.035, 1439.002, 58, -1.3226862068965515, -1.3192, -1.3261, 58
2018-09-10 01:56:00, 4375.216, 4377.75, 4371.0, 5, 4383.206, 4385.74, 4378.99, 5, 7.99, 7.99, 7.99, 5, 11.637808333333314, 11.64, 11.635, 120, 1493.2850249999995, 1493.323, 1493.2, 120, 1015.5834999999994, 1015.59, 1015.58, 60, 2.0, 2.0, 2.0, 60, 1.5890000000000017, 1.59, 1.57, 60, -11.400000000000004, -11.4, -11.4, 12, -10.928199999999997, -10.89, -10.97, 50, -11.399999999999999, -11.4, -11.4, 30, 91.01666666666664, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.572988917182286, -12.5616343833399, -12.6025308007569, 12, -0.621, -0.62, -0.64, 60, -1.167500000000001, -1.14, -1.17, 60, 0.489351055555556, 0.505679, 0.483124, 522, 5.1369195402298935, 5.137, 5.116, 522, -30.481111111110916, -29.98, -30.81, 522, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1215.0, 1237.0, 1193.0, 2, 868.5, 883.0, 854.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5319667318041, 1018.53865273673, 1018.52862370978, 12, 1018.0, 1018.0, 1018.0, 60, 91.0166666666667, 91.1, 90.8, 12, -11.078166666666652, -11.04, -11.12, 60, -10.936666666666664, -10.9, -11.0, 30, 91.95333333333333, 92.3, 91.5, 30, , , , , 334.0733337402344, 338.9, 330.8, 601, 154.07333374023438, 158.89999999999998, 150.8, 601, 2.2540765391015, 2.5, 2.0, 601, 6.1546711921691895, 7.1, 5.1, 289, 186.15467834472656, 187.1, 185.1, 289, 13.91840934753418, 14.6360006332397, 13.2432613372803, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 9.633328437805176, 11.0, 8.3, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 5.324999809265137, 5.400000000000006, 5.1, 12, 52.02882766723633, 52.9891652713839, 50.9599995913097, 289, 232.02882385253906, 232.989165271384, 230.95999959131, 289, 59.85950469970703, 60.5811157226562, 59.1749458312988, 12, 71.23722076416016, 71.237220116673, 71.237220116673, 12, 55.4626579284668, 56.9556032853843, 54.205939074578, 12, 35.36347198486328, 35.36347159264599, 35.36347159264599, 12, 51.18490982055664, 51.2603513393813, 50.95999959131001, 12, 6.149833679199219, 7.1, 5.1, 600, 186.1498260498047, 187.1, 185.1, 600, 2.9635000000000025, 3.0, 2.9, 600, 2.9626297577854617, 3.0, 2.9, 289, 2.712113485617241, 2.72493093922644, 2.69702936096714, 12, 2.9620981440704672, 3.0, 2.9, 289, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.927006579907031, 2.9692358679703, 2.86087694176904, 289, 2.678312043491202, 2.69104818304378, 2.66387239092392, 12, 2.9265174134013687, 2.96589693902123, 2.86321495417262, 289, 2.9653339080763232, 2.96589693902123, 2.96505239260387, 12, 2.9687829040376204, 2.9692358679703, 2.96855642207128, 12, 2.9687829040376204, 2.9692358679703, 2.96855642207128, 12, 2.1637958951096503, 2.16379589510965, 2.16379589510965, 12, , , , , , , , , 204.56785583496094, 211.476, 195.877, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 45.7987060546875, 45.8, 45.7, 541, 8839.655432194999, 8839.65593, 8839.6549262, 60, 88.66092386991669, 88.6609321666667, 88.6609154366667, 60, 4630.482947565, 4630.4944522, 4630.471664, 60, 46.50804912608334, 46.50824087, 46.5078610666667, 60, , , , , , , , , 206.8432159423828, 209.98, 203.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 15524.357104825256, 15556.62, 15456.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.11619186401367, 45.13, 45.09, 601, 45.11619186401367, 45.13, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.00883527454242917, 0.01, 0.0, 601, 7.459034941763704, 7.73, 7.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.653882630622, 8839.65443, 8839.653323, 601, 88.66089804384355, 88.6609071666667, 88.6608887166667, 601, 4630.467725262894, 4630.475981, 4630.45939, 601, 46.50779542104825, 46.5079330166667, 46.5076565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7873544093178059, 0.79, 0.78, 601, -0.00031613976705490847, 0.06, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 601, -1.663893510815338e-05, 0.03, -0.04, 601, -0.018801996672212936, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.00031561461794019953, 0.04, -0.04, 602, 0.06941166666666665, 0.0764, 0.0601, 60, , , , , , , , , , , , , , , , , 0.12854333333333332, 0.1415, 0.1113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779936206896545, 2.57842, 2.57744, 58, 32.08114655172413, 32.0828, 32.08, 58, 1438.9972068965524, 1439.023, 1438.963, 58, -1.3268706896551725, -1.3214, -1.3341, 58
2018-09-10 01:57:00, 4378.6675, 4383.55, 4374.7, 4, 4386.6425, 4391.52, 4382.67, 4, 7.975, 7.98, 7.97, 4, 11.63527499999999, 11.639, 11.63, 120, 1493.270358333333, 1493.326, 1493.246, 120, 1015.5971666666658, 1015.6, 1015.59, 60, 2.0, 2.0, 2.0, 60, 1.5699999999999978, 1.57, 1.57, 60, -11.491666666666667, -11.4, -11.6, 12, -11.002999999999991, -10.97, -11.04, 50, -11.49666666666667, -11.4, -11.6, 30, 90.97333333333336, 91.0, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.669421667777135, -12.5752531291549, -12.7868920025736, 12, -0.6216666666666666, -0.62, -0.64, 60, -1.164500000000001, -1.14, -1.17, 60, 0.48987662500000034, 0.510322, 0.482566, 520, 5.137000000000008, 5.137, 5.137, 520, -30.558192307692124, -26.24, -30.81, 520, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1170.5, 1175.0, 1166.0, 2, 1061.5, 1063.0, 1060.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5466771306491, 1018.54977860187, 1018.53865270075, 12, 1018.0, 1018.0, 1018.0, 60, 90.97500000000001, 91.0, 90.9, 12, -11.067333333333341, -11.06, -11.1, 60, -10.923333333333337, -10.9, -11.0, 30, 91.82666666666668, 92.3, 91.2, 30, , , , , 332.97412109375, 338.2, 329.5, 600, 152.97410583496094, 158.20000000000005, 149.5, 600, 2.4893333333333345, 2.8, 2.1, 600, 6.72861909866333, 8.0, 5.7, 290, 186.72862243652344, 188.0, 185.7, 290, 12.404370307922363, 13.1005897521973, 11.8024196624756, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 7.524999618530273, 8.0, 7.4, 12, 349.8500061035156, 350.4, 349.79999999999995, 12, 5.099999904632568, 5.1, 5.099999999999994, 12, 52.60761642456055, 53.9004847795389, 51.565238158334, 290, 232.6076202392578, 233.900484779539, 231.565238158334, 290, 58.334686279296875, 59.0320777893066, 57.7151756286621, 12, 71.23722076416016, 71.237220116673, 71.237220116673, 12, 53.393741607666016, 53.8953332847527, 52.9910116794176, 12, 35.46686935424805, 35.98386504973399, 35.36347159264599, 12, 50.96000289916992, 50.95999959131001, 50.9599995913097, 12, 6.741664886474609, 8.3, 5.7, 600, 186.74166870117188, 188.3, 185.7, 600, 3.0346666666666455, 3.1, 2.9, 600, 3.035172413793111, 3.1, 2.9, 290, 2.7447601770012606, 2.76185210780921, 2.72783540802205, 12, 3.033605123398932, 3.1, 2.99, 291, 3.0577272727272735, 3.1, 3.0, 12, 3.083333333333334, 3.1, 3.0, 12, 3.083333333333334, 3.1, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9999674576699644, 3.07049742625535, 2.86395853296571, 290, 2.710788540605787, 2.72788423345513, 2.69409326544665, 12, 2.9983722263666173, 3.06614151154082, 2.95413717031267, 291, 3.0235436334562658, 3.06614151154082, 2.96589693902123, 12, 3.0522749719897138, 3.07049742625535, 2.9692358679703, 12, 3.0522749719897138, 3.07049742625535, 2.9692358679703, 12, 2.1637958951096503, 2.16379589510965, 2.16379589510965, 12, , , , , , , , , 205.45082092285156, 211.999, 201.103, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 45.79962921142578, 45.8, 45.7, 539, 8839.654402245002, 8839.6549077, 8839.6538942, 60, 88.66090670408332, 88.6609151283333, 88.6608982366667, 60, 4630.459647451669, 4630.4712799, 4630.4481263, 60, 46.50766079086111, 46.507854665, 46.5074687716667, 60, , , , , , , , , 207.7702178955078, 210.35, 204.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 15624.469999999963, 15656.62, 15556.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.109867095947266, 45.13, 45.08, 600, 45.109867095947266, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, 0.0, -0.01, 600, 7.502216666666645, 7.76, 6.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.65280454167, 8839.653321, 8839.652342, 600, 88.66088007569444, 88.6608886833333, 88.6608723666667, 600, 4630.448358884997, 4630.459352, 4630.428911, 600, 46.507472648083315, 46.5076558666667, 46.5071485166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000166, 1.5, 1.4, 1200, 0.7871166666666736, 0.79, 0.78, 600, -3.3388981636060035e-05, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 600, -0.0004841402337228715, 0.04, -0.04, 599, -0.02200000000000001, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257054, 0.04, -0.05, 599, 0.06900166666666666, 0.0772, 0.0577, 60, , , , , , , , , , , , , , , , , 0.12780166666666667, 0.143, 0.1068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577876388888889, 2.57824, 2.57748, 36, 32.08119444444445, 32.0833, 32.0801, 36, 1438.9899444444443, 1439.012, 1438.965, 36, -1.3284222222222222, -1.3237, -1.3337, 36
2018-09-10 01:58:00, 4377.512500000001, 4381.02, 4374.26, 4, 4385.495000000001, 4389.01, 4382.25, 4, 7.9825, 7.99, 7.97, 4, 11.63634999999998, 11.638, 11.634, 120, 1493.2576166666654, 1493.277, 1493.223, 120, 1015.6080000000004, 1015.61, 1015.6, 60, 2.0, 2.0, 2.0, 60, 1.5699999999999978, 1.57, 1.57, 60, -11.658333333333333, -11.6, -11.7, 12, -11.089200000000003, -11.04, -11.13, 50, -11.659999999999993, -11.6, -11.7, 30, 90.55, 90.9, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.886697106752464, -12.7868920025736, -12.9814579296939, 12, -0.621, -0.62, -0.64, 60, -1.1565000000000007, -1.14, -1.17, 60, 0.5103330518234163, 0.516675, 0.500586, 521, 5.136959692898281, 5.137, 5.116, 521, -30.644126679462403, -27.49, -31.22, 521, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1128.5, 1155.0, 1102.0, 2, 1024.0, 1113.0, 935.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5584562156017, 1018.56035638536, 1018.54977858814, 12, 1018.0, 1018.0, 1018.0, 60, 90.59166666666665, 90.9, 90.2, 12, -11.209499999999997, -11.1, -11.28, 60, -11.073333333333332, -11.0, -11.2, 30, 90.11666666666666, 91.1, 89.5, 30, , , , , 334.2153015136719, 338.7, 330.1, 601, 154.21530151367188, 158.70000000000005, 150.10000000000002, 601, 2.5900166389351065, 2.8, 2.3, 601, 9.183138847351074, 10.8, 6.6, 290, 189.18313598632812, 190.8, 186.6, 290, 11.218247413635254, 11.7407493591309, 10.7575187683105, 11, 21.97269630432129, 23.69999999999999, 21.3, 11, 9.754565238952637, 10.8, 8.3, 11, 5.099999904632568, 5.1, 5.099999999999994, 11, 5.209089756011963, 5.7, 5.099999999999994, 11, 55.088653564453125, 56.7272493344181, 52.4778396093488, 290, 235.08865356445312, 236.727249334418, 232.477839609349, 290, 57.12910079956055, 57.6505088806152, 56.6661949157715, 11, 67.97221374511719, 69.48708854198, 67.38839985418599, 11, 55.61671829223633, 56.72724933441799, 54.20422606180799, 11, 50.959999084472656, 50.95999959131001, 50.9599995913097, 11, 51.07004165649414, 51.56523815833401, 50.95999959131001, 11, 9.18655776977539, 10.8, 6.6, 601, 189.18655395507812, 190.8, 186.6, 601, 3.0941763727121256, 3.2, 3.0, 601, 3.094482758620705, 3.2, 3.0, 290, 2.782866739566546, 2.79868739205524, 2.76590673575125, 11, 3.0939435736677234, 3.2, 3.03, 290, 3.10909090909091, 3.2, 3.1, 11, 3.10909090909091, 3.2, 3.1, 11, 3.10909090909091, 3.2, 3.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.0596224866570187, 3.16785655459686, 2.96419847327244, 290, 2.7485689058761746, 2.76411023809137, 2.73179423816488, 11, 3.0590819460422014, 3.1660762232128, 2.99689704247438, 290, 3.075205629449843, 3.16519607817953, 3.06614151154082, 11, 3.079348256104579, 3.16785655459686, 3.07049742625535, 11, 3.079348256104579, 3.16785655459686, 3.07049742625535, 11, 2.1637958951096503, 2.16379589510965, 2.16379589510965, 11, , , , , 1.357, 1.357, 1.357, 1, 206.25074768066406, 212.185, 199.057, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.653380723332, 8839.6538771, 8839.6528815, 60, 88.66088967872223, 88.6608979516667, 88.6608813583333, 60, 4630.436446039999, 4630.447729, 4630.4251906, 60, 46.507274100666656, 46.50746215, 46.50708651, 60, , , , , , , , , 208.4961700439453, 212.34, 205.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 15724.469999999963, 15756.62, 15656.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.11708450317383, 45.13, 45.1, 600, 45.11708450317383, 45.13, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0081499999999999, 0.01, -0.0, 600, 7.203016666666669, 7.53, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.651792056668, 8839.65234, 8839.651227, 600, 88.66086320094448, 88.6608723333333, 88.6608537833333, 600, 4630.424160785003, 4630.433164, 4630.408416, 600, 46.50706934641665, 46.5072194, 46.5068069333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3991666666666913, 1.4, 1.3, 1200, 0.7872666666666723, 0.79, 0.78, 600, -0.0007986688851913481, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 600, 0.0002662229617304493, 0.04, -0.03, 601, -0.004999999999999997, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2991666666666395, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00021630615640598952, 0.04, -0.04, 601, 0.06850666666666663, 0.0746, 0.0624, 60, , , , , , , , , , , , , , , , , 0.12687499999999996, 0.1381, 0.1156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578183417721519, 2.57848, 2.57787, 79, 32.081767088607606, 32.0839, 32.0802, 79, 1439.0068860759495, 1439.026, 1438.989, 79, -1.325026582278481, -1.3208, -1.3291, 79
2018-09-10 01:59:00, 4375.6125, 4378.07, 4374.31, 4, 4383.59, 4386.04, 4382.29, 4, 7.9775, 7.98, 7.97, 4, 11.636850000000008, 11.642, 11.632, 120, 1493.2332499999995, 1493.246, 1493.224, 120, 1015.6100000000005, 1015.61, 1015.61, 60, 2.0, 2.0, 2.0, 60, 1.5699999999999978, 1.57, 1.57, 60, -11.674999999999999, -11.6, -11.7, 12, -11.149400000000005, -11.12, -11.18, 50, -11.673333333333337, -11.6, -11.7, 30, 90.32, 90.6, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.941904640935418, -12.8278004550412, -12.9951637029266, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1595000000000009, -1.14, -1.17, 60, 0.5164092591170826, 0.523772, 0.509429, 521, 5.136838771593097, 5.137, 5.116, 521, -30.72059500959676, -27.49, -31.22, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1032.0, 1059.0, 1005.0, 2, 681.0, 729.0, 633.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5602191106259, 1018.5603563358, 1018.55980751191, 12, 1018.0, 1018.0, 1018.0, 60, 90.30833333333332, 90.6, 90.1, 12, -11.284499999999989, -11.27, -11.3, 60, -11.199999999999994, -11.2, -11.2, 30, 89.84, 90.6, 89.4, 30, , , , , 331.8068542480469, 336.7, 328.6, 601, 151.80685424804688, 156.70000000000005, 148.60000000000002, 601, 2.6652246256239627, 3.1, 2.3, 601, 7.95205545425415, 10.2, 5.1, 290, 187.95205688476562, 190.2, 185.1, 290, 10.17052173614502, 10.6684455871582, 9.66321659088135, 12, 19.633316040039062, 21.3, 18.5, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 5.099999904632568, 5.1, 5.099999999999994, 12, 5.9000020027160645, 6.300000000000011, 5.1, 12, 53.84067153930664, 56.1221556765141, 50.9562083991405, 290, 233.84066772460938, 236.122155676514, 230.95620839914, 290, 56.07332992553711, 56.5752868652344, 55.5625801086426, 12, 65.67388916015625, 67.38839985418599, 64.565130322709, 12, 56.72724914550781, 56.7272493344181, 56.72724933441799, 12, 50.95968246459961, 50.95999959131001, 50.956208399139996, 12, 51.762107849121094, 52.167259159477, 50.9562083991405, 12, 7.936652660369873, 10.2, 5.1, 600, 187.9366455078125, 190.2, 185.1, 600, 3.1650000000000276, 3.3, 3.1, 600, 3.164482758620706, 3.3, 3.1, 290, 2.822576967314706, 2.84521919226788, 2.80186528497407, 12, 3.1634507706826165, 3.21, 3.1, 289, 3.201666666666666, 3.21, 3.2, 12, 3.2166666666666663, 3.3, 3.2, 12, 3.2166666666666663, 3.3, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.129869087282801, 3.26526356071033, 3.06236710791036, 290, 2.7882653329010263, 2.81088189099375, 2.76755164485716, 12, 3.1288224999939467, 3.17527948616034, 3.06471294585871, 289, 3.1678734918509286, 3.17527948616034, 3.1660762232128, 12, 3.184845080733362, 3.26526356071033, 3.16785655459686, 12, 3.184845080733362, 3.26526356071033, 3.16785655459686, 12, 2.1637958951096503, 2.16379589510965, 2.16379589510965, 12, , , , , , , , , 206.7134246826172, 211.763, 200.407, 35, , , , , 15810.57142857143, 15831.0, 15757.0, 35, 45.79999923706055, 45.8, 45.8, 540, 8839.652582077144, 8839.6528646, 8839.6522985, 35, 88.66087636795237, 88.6608810766667, 88.6608716416667, 35, 4630.418281422858, 4630.4248066, 4630.4117929, 35, 46.50697135704762, 46.50708011, 46.506863215, 35, , , , , , , , , 210.48170471191406, 213.56, 207.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 15824.416393989946, 15856.52, 15756.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.09297180175781, 45.12, 45.08, 599, 45.09297180175781, 45.12, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.003272120200333892, 0.01, -0.01, 599, 5.684841402337236, 6.76, 5.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.650688497497, 8839.651226, 8839.650166, 599, 88.6608448082916, 88.6608537666667, 88.6608361, 599, 4630.393081008344, 4630.408376, 4630.381242, 599, 46.506551350139176, 46.5068062666667, 46.5063540333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7884974958263834, 0.79, 0.78, 599, 0.0013856427378964949, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0003338898163606013, 0.04, -0.04, 599, -0.10517529215358923, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0018363939899833065, 0.04, -0.05, 599, 0.06793142857142856, 0.074, 0.0587, 35, , , , , , , , , , , , , , , , , 0.12581714285714282, 0.137, 0.1088, 35, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781406896551715, 2.57868, 2.57781, 58, 32.08173275862069, 32.0833, 32.0809, 58, 1439.0044137931034, 1439.034, 1438.984, 58, -1.3255362068965508, -1.3194, -1.3299, 58
2018-09-10 02:00:00, 4379.48, 4380.68, 4378.51, 4, 4387.459999999999, 4388.66, 4386.49, 4, 7.98, 7.98, 7.98, 4, 11.625750000000004, 11.632, 11.609, 120, 1493.1985916666672, 1493.257, 1492.803, 120, 1015.6054999999996, 1015.61, 1015.6, 60, 2.0, 2.0, 2.0, 60, 1.5699999999999978, 1.57, 1.57, 60, -11.541666666666666, -11.4, -11.6, 12, -11.160400000000003, -11.15, -11.18, 50, -11.53333333333333, -11.4, -11.6, 30, 90.81999999999998, 91.2, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.742776733578467, -12.5480289936159, -12.8278004550412, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1535000000000006, -1.14, -1.17, 60, 0.5035359096153849, 0.514603, 0.495645, 520, 5.136192307692315, 5.137, 5.116, 520, -30.788557692307524, -30.39, -31.22, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 953.5, 975.0, 932.0, 2, 643.5, 656.0, 631.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5544729431573, 1018.55980751191, 1018.54868140806, 12, 1018.0, 1018.0, 1018.0, 60, 90.79999999999997, 91.2, 90.6, 12, -11.257666666666667, -11.22, -11.27, 60, -11.199999999999994, -11.2, -11.2, 30, 90.9633333333333, 91.2, 90.6, 30, , , , , 333.4343566894531, 337.5, 329.0, 600, 153.43435668945312, 157.5, 149.0, 600, 2.5091666666666628, 2.8, 2.1, 600, 7.329207420349121, 335.1, 5.4, 290, 187.32920837402344, 189.4, 155.10000000000002, 290, 9.104216575622559, 9.57455921173096, 8.6797571182251, 12, 17.66669464111328, 18.5, 16.19999999999999, 12, 10.700000762939453, 10.8, 10.199999999999989, 12, 2.6871488094329834, 335.1, 5.099999999999994, 12, 2.6871488094329834, 335.1, 5.099999999999994, 12, 53.21995162963867, 55.3293126477393, 20.581379824623, 290, 233.21995544433594, 235.329312647739, 200.581379824623, 290, 54.994815826416016, 55.4706153869629, 54.5684852600098, 12, 63.65622329711914, 64.565130322709, 62.22698118311999, 12, 56.626399993896484, 56.7272493344181, 56.12215567651401, 12, 48.51542663574219, 50.9562083991405, 20.581379824623014, 12, 48.51542663574219, 50.9562083991405, 20.581379824623014, 12, 7.442166805267334, 9.6, 5.4, 600, 187.44216918945312, 189.6, 185.4, 600, 2.9363333333333363, 3.3, 2.5, 600, 2.9393103448275792, 3.3, 2.5, 290, 2.864499707202473, 2.87381855812354, 2.84906832298139, 12, 2.9453510971786834, 3.2, 2.71, 290, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.903915788277872, 3.26528432484462, 2.46631329428896, 290, 2.830267361886532, 2.83976100089688, 2.81488971692389, 12, 2.90992013824908, 3.16528897941522, 2.67372415600358, 290, 3.1752794861603406, 3.17527948616034, 3.17527948616034, 12, 3.2652825945000967, 3.26528432484462, 3.26526356071033, 12, 3.2652825945000967, 3.26528432484462, 3.26526356071033, 12, 2.1637958951096503, 2.16379589510965, 2.16379589510965, 12, , , , , , , , , 207.02362060546875, 214.297, 198.986, 66, , , , , 15918.045454545454, 15956.0, 15851.0, 66, 45.79999923706055, 45.8, 45.8, 540, 8839.651400930305, 8839.6519606, 8839.6508401, 66, 88.6608566821717, 88.66086601, 88.660847335, 66, 4630.390673810605, 4630.4039648, 4630.3773394, 66, 46.506511230176784, 46.5067327466667, 46.50628899, 66, , , , , , , , , 209.9871826171875, 212.85, 207.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 15924.31193333337, 15956.53, 15856.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10676574707031, 45.13, 45.08, 600, 45.10676574707031, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, -0.0, 600, 5.528816666666671, 5.79, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.649666293337, 8839.650164, 8839.649178, 600, 88.66082777155553, 88.6608360666667, 88.6608196333333, 600, 4630.369236281666, 4630.3812, 4630.356859, 600, 46.50615393802782, 46.5063533333333, 46.50594765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7888166666666707, 0.79, 0.78, 600, 0.0001499999999999999, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00011666666666666665, 0.04, -0.04, 600, 0.034666666666666596, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666666, 0.03, -0.04, 600, 0.07019545454545456, 0.0803, 0.0628, 66, , , , , , , , , , , , , , , , , 0.1300090909090909, 0.1486, 0.1163, 66, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578056896551723, 2.5785, 2.5775, 58, 32.08151896551725, 32.0837, 32.0801, 58, 1438.9999482758622, 1439.028, 1438.966, 58, -1.3263965517241383, -1.3203, -1.3334, 58
2018-09-10 02:01:00, 4378.158, 4381.81, 4374.42, 5, 4386.142, 4389.8, 4382.41, 5, 7.984, 7.99, 7.97, 5, 11.555616666666676, 11.608, 11.536, 120, 1492.893275000001, 1493.018, 1492.764, 120, 1015.603333333333, 1015.61, 1015.6, 60, 1.45, 2.0, 1.0, 60, 1.5589999999999984, 1.57, 1.55, 60, -11.400000000000004, -11.4, -11.4, 12, -11.125200000000005, -11.1, -11.15, 50, -11.399999999999999, -11.4, -11.4, 30, 91.62666666666671, 91.8, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.491502666527623, -12.4666755817662, -12.5344369321687, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.5074192581888244, 0.519904, 0.499257, 519, 5.134895953757228, 5.137, 5.116, 519, -30.816184971098092, -29.98, -31.22, 519, -10.45, -10.4, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 888.5, 902.0, 875.0, 2, 692.5, 738.0, 647.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5520243750684, 1018.55871038013, 1018.54868135315, 12, 1018.0, 1018.0, 1018.0, 60, 91.61666666666667, 91.8, 91.3, 12, -11.174499999999997, -11.13, -11.22, 60, -11.130000000000003, -11.1, -11.2, 30, 91.58333333333333, 91.8, 91.2, 30, , , , , 337.7583312988281, 344.1, 332.8, 598, 157.75831604003906, 164.10000000000002, 152.79999999999995, 598, 2.3090301003344487, 2.7, 2.0, 598, 9.171030044555664, 12.1, 6.6, 290, 189.17103576660156, 192.1, 186.6, 290, 8.365394592285156, 8.62232112884521, 8.18647480010986, 12, 14.36670970916748, 16.19999999999999, 12.099999999999994, 12, 11.225022315979004, 11.599999999999994, 9.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 55.089595794677734, 58.0470506761823, 52.4903005259099, 290, 235.089599609375, 238.047050676182, 232.49030052591, 290, 54.25234603881836, 54.5088081359863, 54.0773239135742, 12, 60.12274169921875, 62.22698118311999, 57.5968503506409, 12, 57.19512176513672, 57.58053437945901, 55.5442901936306, 12, 20.581378936767578, 20.581379824623014, 20.581379824623, 12, 20.581378936767578, 20.581379824623014, 20.581379824623, 12, 9.1973237991333, 12.4, 6.6, 599, 189.19732666015625, 192.4, 186.6, 599, 2.7636060100167, 3.0, 2.4, 599, 2.7624137931034465, 3.0, 2.4, 290, 2.8824141567224704, 2.89145122371601, 2.87548275862074, 12, 2.7647366771159843, 2.93, 2.5, 290, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.727273777917677, 2.96940076963485, 2.36371464563459, 290, 2.848312169174427, 2.85736638450473, 2.84123975397413, 12, 2.729594114117249, 2.89496802735301, 2.46385127824914, 290, 3.1752794861603406, 3.17527948616034, 3.17527948616034, 12, 3.2652843248446213, 3.26528432484462, 3.26528432484462, 12, 3.181615298419432, 3.26528432484462, 3.06447866142417, 12, 2.1637958951096503, 2.16379589510965, 2.16379589510965, 12, , , , , , , , , 206.40078735351562, 213.204, 200.883, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 45.79944610595703, 45.8, 45.7, 540, 8839.650343291665, 8839.6508226, 8839.64985, 60, 88.66083905486111, 88.6608470433333, 88.6608308333333, 60, 4630.361795825001, 4630.3768884, 4630.3502968, 60, 46.50602993041665, 46.5062814733333, 46.50583828, 60, , , , , , , , , 209.69427490234375, 212.47, 207.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 19797.64666666671, 20056.53, 15956.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.102882385253906, 45.12, 45.08, 600, 45.1029052734375, 45.12, 45.08, 599, 0.0, 0.0, 0.0, 600, 0.003706176961602653, 0.01, -0.02, 599, 5.521183333333351, 5.75, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.648713410003, 8839.649176, 8839.648225, 600, 88.66081189016664, 88.6608196, 88.66080375, 600, 4630.342418066665, 4630.356821, 4630.330092, 600, 46.50570696777774, 46.5059470166667, 46.5055015333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7881469115192062, 0.79, 0.78, 599, 0.00041736227045075105, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.000651085141903172, 0.04, -0.05, 599, -0.0026666666666666505, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 1.669449081802958e-05, 0.04, -0.04, 599, 0.069065, 0.0779, 0.0603, 60, , , , , , , , , , , , , , , , , 0.12789833333333336, 0.1442, 0.1117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781105172413787, 2.57834, 2.57771, 58, 32.08139310344828, 32.0821, 32.0802, 58, 1439.0036551724138, 1439.019, 1438.98, 58, -1.3255982758620686, -1.3223, -1.3306, 58
2018-09-10 02:02:00, 4378.68, 4380.33, 4377.48, 4, 4386.6449999999995, 4388.29, 4385.45, 4, 7.965, 7.97, 7.96, 4, 11.54833333333333, 11.56, 11.534, 120, 1492.9600249999994, 1493.018, 1492.892, 120, 1015.6176666666677, 1015.62, 1015.61, 60, 1.0, 1.0, 1.0, 60, 1.5499999999999983, 1.55, 1.55, 60, -11.299999999999999, -11.3, -11.3, 12, -11.085399999999998, -11.07, -11.1, 50, -11.300000000000006, -11.3, -11.3, 30, 91.71000000000001, 91.8, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.379979724990235, -12.3675706634642, -12.3811078214926, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.1441666666666672, -1.12, -1.17, 60, 0.5214642437619957, 0.534148, 0.510073, 521, 5.133694817658352, 5.137, 5.116, 521, -30.873320537427837, -30.39, -31.22, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 857.0, 861.0, 853.0, 2, 915.5, 1002.0, 829.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5665196685092, 1018.56819119849, 1018.55816217688, 12, 1018.0, 1018.0, 1018.0, 60, 91.70833333333336, 91.8, 91.7, 12, -11.106999999999998, -11.06, -11.15, 60, -11.053333333333331, -11.0, -11.1, 30, 91.99333333333331, 92.2, 91.9, 30, , , , , 339.89715576171875, 345.7, 333.4, 601, 159.8971405029297, 165.70000000000005, 153.39999999999998, 601, 2.270881863560726, 2.6, 2.0, 601, 9.999615669250488, 14.6, 7.7, 289, 189.99961853027344, 194.6, 187.7, 289, 8.178645133972168, 8.19811344146729, 8.16122627258301, 12, 13.975074768066406, 14.599999999999994, 12.099999999999994, 12, 13.975074768066406, 14.6, 12.099999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 337.6241149902344, 335.1, 6.6, 12, 55.93441390991211, 60.6272308208082, 53.5984154497059, 289, 235.93441772460938, 240.627230820808, 233.598415449706, 289, 54.07365798950195, 54.0968284606934, 54.0544662475586, 12, 59.982269287109375, 60.627230820807995, 58.04705067618201, 12, 59.982269287109375, 60.627230820807995, 58.04705067618201, 12, 20.581378936767578, 20.581379824623014, 20.581379824623014, 12, 25.745235443115234, 52.49030052590999, 20.581379824623014, 12, 9.980966567993164, 14.6, 7.4, 600, 189.98097229003906, 194.6, 187.4, 600, 2.6956666666666687, 3.0, 2.4, 600, 2.694117647058827, 3.0, 2.4, 289, 2.9008198524715105, 2.90837642192351, 2.89249052704104, 12, 2.6939666561811846, 2.92, 2.45, 289, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1250000000000004, 3.3, 3.0, 12, 2.2833333333333337, 2.3, 2.2, 12, 2.6583743547687506, 2.96463361536635, 2.3607957576162, 289, 2.8670015655926613, 2.87421125443705, 2.85858590418395, 12, 2.6582858038800996, 2.88302980099439, 2.41573910330888, 289, 3.1752794861603406, 3.17527948616034, 3.17527948616034, 12, 3.2652843248446213, 3.26528432484462, 3.26528432484462, 12, 3.056498215784813, 3.06447866142417, 2.96940076963485, 12, 2.253273692460166, 2.26140803767385, 2.16379589510965, 12, , , , , , , , , 206.23948669433594, 212.917, 200.456, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 45.79833221435547, 45.8, 45.7, 539, 8839.649336646666, 8839.6498338, 8839.6488221, 60, 88.66082227744445, 88.6608305633333, 88.6608137016667, 60, 4630.338675111666, 4630.3499023, 4630.326991, 60, 46.50564458519444, 46.505831705, 46.50544985, 60, , , , , , , , , 208.82778930664062, 211.36, 205.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 20124.367104825335, 20156.63, 20056.63, 601, 0.5510000000000022, 0.6, 0.5, 1200, 45.104248046875, 45.12, 45.08, 600, 45.104225158691406, 45.12, 45.08, 601, 0.0, 0.0, 0.0, 600, -0.009650582362728725, -0.0, -0.02, 601, 4.900266222961712, 5.7, 3.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.647628672212, 8839.648223, 8839.647022, 601, 88.66079381120355, 88.6608037166667, 88.6607837, 601, 4630.322155713814, 4630.330052, 4630.313905, 601, 46.50536926189681, 46.5055008666667, 46.50523175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2510000000000165, 1.3, 1.2, 1200, 0.7894342762063297, 0.79, 0.78, 601, 0.0005158069883527457, 0.04, -0.05, 601, -0.07988352745424182, -0.07, -0.08, 601, -0.0008485856905158072, 0.04, -0.04, 601, 0.0031666666666666835, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1020000000000043, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261235e-05, 0.05, -0.04, 601, 0.07065999999999999, 0.0782, 0.0627, 60, , , , , , , , , , , , , , , , , 0.13085666666666668, 0.1449, 0.1161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783391228070185, 2.57895, 2.57784, 57, 32.08153508771929, 32.0828, 32.0804, 57, 1439.0170526315785, 1439.052, 1438.986, 57, -1.3228403508771929, -1.3153, -1.3294, 57
2018-09-10 02:03:00, 4378.855, 4383.01, 4374.7, 2, 4386.83, 4390.99, 4382.67, 2, 7.975, 7.98, 7.97, 2, 11.556725000000004, 11.56, 11.554, 120, 1493.0158083333324, 1493.072, 1492.951, 120, 1015.6173333333338, 1015.62, 1015.61, 60, 1.0, 1.0, 1.0, 60, 1.5499999999999983, 1.55, 1.55, 60, -11.299999999999999, -11.3, -11.3, 12, -11.063399999999996, -11.06, -11.07, 50, -11.300000000000006, -11.3, -11.3, 30, 91.79333333333332, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.367580545949876, -12.3405358409939, -12.3946581804346, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.1393333333333335, -1.12, -1.14, 60, 0.5403363846153847, 0.560489, 0.517639, 520, 5.134900000000008, 5.137, 5.116, 520, -30.917019230769032, -30.39, -31.22, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 843.0, 849.0, 837.0, 2, 1170.0, 1261.0, 1079.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5656838306618, 1018.56819112571, 1018.55816202134, 12, 1018.0, 1018.0, 1018.0, 60, 91.8, 92.0, 91.6, 12, -11.001166666666679, -10.95, -11.06, 60, -11.0, -11.0, -11.0, 30, 92.19999999999999, 92.2, 92.2, 30, , , , , 339.71380615234375, 344.6, 335.1, 599, 159.71380615234375, 164.60000000000002, 155.10000000000002, 599, 2.2544240400667754, 2.5, 1.9, 599, 8.415717124938965, 343.3, 8.0, 289, 188.41571044921875, 194.8, 155.5, 289, 8.130334854125977, 8.20403099060059, 8.08662033081055, 11, 14.745454788208008, 14.800000000000011, 14.599999999999994, 11, 14.745454788208008, 14.800000000000011, 14.599999999999994, 11, 335.1000061035156, 335.1, 335.1, 11, 336.7359619140625, 340.20000000000005, 335.5, 11, 54.33671951293945, 60.8176715203469, 20.9291777520811, 289, 234.3367156982422, 240.817671520347, 200.929177752081, 289, 54.027103424072266, 54.1031684875488, 53.9826164245605, 11, 60.76585006713867, 60.8176715203469, 60.627230820807995, 11, 60.76585006713867, 60.8176715203469, 60.627230820807995, 11, 20.58138084411621, 20.581379824623014, 20.581379824623, 11, 22.180625915527344, 25.65978803618799, 20.9291777520811, 11, 10.732022285461426, 15.4, 8.0, 601, 190.73202514648438, 195.4, 188.0, 601, 2.5554076539101476, 3.0, 2.1, 601, 2.5647058823529454, 3.0, 2.2, 289, 2.901042260217159, 2.90764462809921, 2.89817241379311, 11, 2.5619471531928286, 2.82, 2.31, 289, 3.2100000000000004, 3.21, 3.21, 11, 3.3, 3.3, 3.3, 11, 3.0, 3.0, 3.0, 11, 2.218181818181818, 2.3, 2.2, 11, 2.5296208352922154, 2.96549628589551, 2.16538753619133, 289, 2.866644574672813, 2.87294084948924, 2.8641814621441, 11, 2.5268680335911498, 2.78503951687397, 2.2762003034042, 289, 3.1752794861603406, 3.17527948616034, 3.17527948616034, 11, 3.2652843248446213, 3.26528432484462, 3.26528432484462, 11, 2.967624013012237, 2.96940076963485, 2.96463361536635, 11, 2.182778544834788, 2.26103808373035, 2.16538753619133, 11, 1.062, 1.062, 1.062, 1, , , , , 206.63597106933594, 214.148, 193.211, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 45.79944610595703, 45.8, 45.7, 540, 8839.648311388331, 8839.6488037, 8839.6478218, 60, 88.66080518980557, 88.660813395, 88.66079703, 60, 4630.315493215001, 4630.3265855, 4630.3045687, 60, 46.50525822025, 46.5054430916667, 46.505076145, 60, , , , , , , , , 208.4154815673828, 213.76, 203.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 20224.480000000043, 20256.63, 20156.73, 600, 0.5, 0.5, 0.5, 1202, 45.114044189453125, 45.14, 45.09, 601, 45.114044189453125, 45.14, 45.09, 601, 0.0, 0.0, 0.0, 601, -0.0017138103161397679, 0.01, -0.01, 601, 4.013233333333347, 4.19, 3.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.646493949993, 8839.64702, 8839.645958, 600, 88.66077489916668, 88.6607836666667, 88.6607659666667, 600, 4630.302338038336, 4630.313862, 4630.291451, 600, 46.50503896730554, 46.5052310333333, 46.5048575166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7879367720465916, 0.79, 0.78, 601, -0.00029950083194675564, 0.04, -0.04, 601, -0.07986688851913366, -0.07, -0.08, 601, -0.00036605657237936734, 0.03, -0.03, 601, 0.03876871880199664, 2.5, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.04, -0.06, 601, 0.0696966666666667, 0.078, 0.0604, 60, , , , , , , , , , , , , , , , , 0.1290683333333333, 0.1444, 0.1118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577826896551723, 2.57809, 2.57748, 58, 32.08171896551724, 32.0827, 32.0807, 58, 1438.9853620689657, 1439.002, 1438.965, 58, -1.329515517241379, -1.3259, -1.3338, 58
2018-09-10 02:04:00, 4381.583333333333, 4386.16, 4376.72, 3, 4389.576666666667, 4394.16, 4384.71, 3, 7.993333333333333, 8.0, 7.99, 3, 11.559475000000019, 11.567, 11.549, 120, 1492.8238749999998, 1493.065, 1492.578, 120, 1015.6100000000005, 1015.61, 1015.61, 60, 1.0, 1.0, 1.0, 60, 1.5445000000000018, 1.55, 1.54, 60, -11.299999999999999, -11.3, -11.3, 12, -11.058799999999996, -11.04, -11.06, 50, -11.300000000000006, -11.3, -11.3, 30, 91.6133333333333, 91.7, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.392399787277602, -12.3811078214926, -12.3946581804346, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.1395000000000004, -1.12, -1.17, 60, 0.5333366826923083, 0.551999, 0.516096, 520, 5.136273076923083, 5.137, 5.116, 520, -30.905942307692115, -28.73, -31.22, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 852.5, 855.0, 850.0, 2, 1000.5, 1115.0, 886.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5581619762648, 1018.5581620139, 1018.55816193908, 12, 1018.0, 1018.0, 1018.0, 60, 91.61666666666667, 91.7, 91.6, 12, -10.935500000000006, -10.92, -10.95, 60, -10.933333333333332, -10.9, -11.0, 30, 92.07333333333332, 92.2, 92.0, 30, , , , , 342.99615478515625, 348.7, 336.7, 600, 162.9961700439453, 168.70000000000005, 156.70000000000005, 600, 2.231500000000009, 2.5, 1.9, 600, 11.146638870239258, 15.6, 8.5, 289, 191.14663696289062, 195.6, 188.5, 289, 8.139057159423828, 8.25918006896973, 8.09052276611328, 12, 14.86666488647461, 15.599999999999994, 14.800000000000011, 12, 14.86666488647461, 15.599999999999994, 14.800000000000011, 12, 335.1000061035156, 335.1, 335.1, 12, 335.5, 335.5, 335.5, 12, 57.090694427490234, 61.6087783216158, 54.405854308322, 289, 237.0906982421875, 241.608778321616, 234.405854308322, 289, 54.03676986694336, 54.1622467041016, 53.9857025146484, 12, 60.88359451293945, 61.6087783216158, 60.8176715203469, 12, 60.88359451293945, 61.6087783216158, 60.8176715203469, 12, 20.581378936767578, 20.581379824623, 20.581379824623, 12, 20.92917823791504, 20.9291777520811, 20.9291777520811, 12, 11.153433799743652, 16.4, 8.5, 598, 191.15342712402344, 196.4, 188.5, 598, 2.8000000000000096, 3.0, 2.4, 598, 2.7982698961937635, 3.0, 2.4, 289, 2.8966837784146233, 2.89934527911785, 2.89390075809782, 12, 2.7968620689655137, 2.97, 2.56, 290, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7629582179213164, 2.96729442440673, 2.36077124716652, 289, 2.8616330633668294, 2.86448864805099, 2.85866614722199, 12, 2.761557526336816, 2.9339238365665, 2.52281903044116, 290, 3.1752794861603406, 3.17527948616034, 3.17527948616034, 12, 3.2652843248446213, 3.26528432484462, 3.26528432484462, 12, 2.9669947346548606, 2.96729442440673, 2.96549628589551, 12, 2.1653875361913295, 2.16538753619133, 2.16538753619133, 12, , , , , , , , , 207.63795471191406, 214.199, 201.435, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 45.799442291259766, 45.8, 45.7, 541, 8839.647315428332, 8839.6478055, 8839.6468359, 60, 88.66078859047224, 88.6607967583333, 88.6607805983333, 60, 4630.29271645, 4630.3041707, 4630.2811889, 60, 46.504878607500004, 46.5050695116667, 46.5046864816667, 60, , , , , , , , , 209.66233825683594, 212.56, 206.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 20324.430517529185, 20356.54, 20256.73, 599, 0.5, 0.5, 0.5, 1198, 45.135040283203125, 45.16, 45.09, 599, 45.135040283203125, 45.16, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.01353923205342223, 0.02, 0.0, 599, 3.8538898163605926, 4.01, 3.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.645451472457, 8839.645956, 8839.644942, 599, 88.6607575245409, 88.6607659333333, 88.6607490333333, 599, 4630.279250691153, 4630.291413, 4630.267036, 599, 46.50465417818586, 46.5048568833333, 46.5044506, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7887979966611062, 0.79, 0.78, 599, 0.000617696160267112, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0004841402337228717, 0.04, -0.04, 599, -0.045075125208681115, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.054090150250409, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0007011686143572625, 0.04, -0.05, 599, 0.07000333333333332, 0.0785, 0.0631, 60, , , , , , , , , , , , , , , , , 0.12964999999999996, 0.1454, 0.1168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782416666666657, 2.57884, 2.57778, 42, 32.081723809523815, 32.0838, 32.0809, 42, 1439.0105714285714, 1439.048, 1438.983, 42, -1.324254761904762, -1.3164, -1.33, 42
2018-09-10 02:05:00, 4378.37, 4384.35, 4374.36, 6, 4386.349999999999, 4392.33, 4382.34, 6, 7.980000000000001, 7.98, 7.98, 6, 11.51986666666667, 11.55, 11.467, 120, 1492.7406833333328, 1492.831, 1492.551, 120, 1015.611166666667, 1015.62, 1015.61, 60, 1.0, 1.0, 1.0, 60, 1.537500000000001, 1.54, 1.49, 60, -11.299999999999999, -11.3, -11.3, 12, -11.059800000000001, -11.04, -11.07, 50, -11.300000000000006, -11.3, -11.3, 30, 91.51333333333334, 91.6, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.405961169811517, -12.3946581804346, -12.4082217676869, 12, -0.6191666666666665, -0.61, -0.62, 60, -1.1378333333333337, -1.12, -1.17, 60, 0.5639406410748556, 0.572483, 0.551117, 521, 5.136758157389644, 5.137, 5.116, 521, -30.909059500959504, -29.56, -31.64, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 866.5, 870.0, 863.0, 2, 1019.5, 1057.0, 982.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5589976459809, 1018.56819092619, 1018.55816185445, 12, 1018.0, 1018.0, 1018.0, 60, 91.51666666666667, 91.6, 91.5, 12, -10.945500000000006, -10.94, -10.97, 60, -10.953333333333335, -10.9, -11.0, 30, 91.56666666666663, 92.0, 91.1, 30, , , , , 346.71649169921875, 350.6, 342.3, 601, 166.7165069580078, 170.60000000000002, 162.29999999999995, 601, 2.415973377703815, 2.8, 2.0, 601, 15.566668510437012, 18.8, 12.1, 288, 195.56666564941406, 198.8, 192.1, 288, 8.676045417785645, 9.12045764923096, 8.3011302947998, 12, 16.774953842163086, 18.80000000000001, 15.599999999999994, 12, 16.774953842163086, 18.8, 15.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 347.22235107421875, 338.20000000000005, 8.0, 12, 61.54945755004883, 64.8303445941735, 58.0663976304602, 288, 241.54945373535156, 244.830344594173, 238.06639763046, 288, 54.58926010131836, 55.0416603088379, 54.2054977416992, 12, 62.78515625, 64.830344594173, 61.6087783216158, 12, 62.78515625, 64.830344594173, 61.6087783216158, 12, 20.581378936767578, 20.581379824623014, 20.581379824623, 12, 35.452693939208984, 54.405854308322006, 20.9291777520811, 12, 15.5900239944458, 18.8, 12.1, 601, 195.59002685546875, 198.8, 192.1, 601, 2.972212978369369, 3.1, 2.7, 601, 2.972569444444447, 3.1, 2.7, 288, 2.8954086122919116, 2.89889655172409, 2.89369400413504, 12, 2.96993686868686, 3.08181818181818, 2.81, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.066666666666667, 3.1, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9377144806666866, 3.06737234702459, 2.66400838793492, 288, 2.860147454642464, 2.8634304513479, 2.8584683418266, 12, 2.935058543005896, 3.04774107274571, 2.77336788868258, 288, 3.1752794861603406, 3.17527948616034, 3.17527948616034, 12, 3.2652843248446213, 3.26528432484462, 3.26528432484462, 12, 3.0331704140291667, 3.06737234702459, 2.96729442440673, 12, 2.1653875361913295, 2.16538753619133, 2.16538753619133, 12, , , , , , , , , 206.77676391601562, 212.894, 201.331, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 45.793148040771484, 45.8, 45.7, 540, 8839.646324605003, 8839.6468189, 8839.6458226, 60, 88.66077207674996, 88.660780315, 88.66076371, 60, 4630.269490978332, 4630.2808031, 4630.2582192, 60, 46.50449151630555, 46.5046800516667, 46.5043036533333, 60, , , , , , , , , 208.7313690185547, 211.54, 205.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 20424.3233333333, 20456.54, 20356.64, 600, 0.5, 0.5, 0.5, 1200, 45.150917053222656, 45.17, 45.13, 600, 45.150917053222656, 45.17, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.8139333333333276, 4.12, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.644408700002, 8839.64494, 8839.643886, 600, 88.66074014499995, 88.660749, 88.6607314333333, 600, 4630.256071166665, 4630.266995, 4630.244713, 600, 46.50426785277773, 46.5044499166667, 46.50407855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7880833333333389, 0.79, 0.78, 600, -0.00015, 0.05, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00041666666666666664, 0.04, -0.04, 600, -0.010833333333333342, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333357, 0.04, -0.06, 600, 0.07033666666666664, 0.0805, 0.0641, 60, , , , , , , , , , , , , , , , , 0.13025666666666666, 0.149, 0.1187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781801351351366, 2.57871, 2.57782, 74, 32.08147837837838, 32.0827, 32.0803, 74, 1439.007581081081, 1439.041, 1438.986, 74, -1.3248054054054053, -1.3177, -1.3293, 74
2018-09-10 02:06:00, 4377.96, 4383.86, 4374.49, 3, 4385.936666666667, 4391.84, 4382.46, 3, 7.976666666666667, 7.98, 7.97, 3, 11.46715833333334, 11.478, 11.444, 120, 1492.5849250000008, 1492.752, 1492.412, 120, 1015.618000000001, 1015.62, 1015.61, 60, 1.0, 1.0, 1.0, 60, 1.4899999999999989, 1.49, 1.49, 60, -11.299999999999999, -11.3, -11.3, 12, -11.083799999999998, -11.06, -11.12, 50, -11.300000000000006, -11.3, -11.3, 29, 91.47241379310346, 91.5, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.4116159784485, -12.4082217676869, -12.4217986107333, 12, -0.6179999999999998, -0.61, -0.62, 60, -1.1380000000000006, -1.12, -1.14, 60, 0.5713239750479849, 0.581904, 0.559933, 521, 5.136879078694826, 5.137, 5.116, 521, -30.918445297504604, -29.98, -31.22, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 892.5, 895.0, 890.0, 2, 1235.0, 1237.0, 1233.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5665193345227, 1018.56819086295, 1018.5581618409, 12, 1018.0, 1018.0, 1018.0, 60, 91.47499999999998, 91.5, 91.4, 12, -11.006166666666655, -10.97, -11.04, 60, -11.0, -11.0, -11.0, 30, 90.7833333333333, 91.0, 90.7, 30, , , , , 349.7152099609375, 352.3, 345.2, 600, 169.71522521972656, 172.29999999999995, 165.20000000000005, 600, 2.7318333333333307, 3.0, 2.5, 600, 18.683677673339844, 351.7, 17.0, 289, 198.68368530273438, 203.7, 169.20000000000005, 289, 9.79289436340332, 10.3819932937622, 9.22591972351074, 12, 21.766653060913086, 23.69999999999999, 19.30000000000001, 12, 21.766653060913086, 23.69999999999999, 19.3, 12, 335.1000061035156, 335.1, 335.1, 12, 0.74919193983078, 349.20000000000005, 8.5, 12, 64.70545959472656, 69.7817411783982, 34.8718640560946, 289, 244.70545959472656, 249.781741178398, 214.871864056095, 289, 55.72461700439453, 56.3216705322266, 55.1499519348145, 12, 67.83101654052734, 69.781741178398, 65.3398893110716, 12, 67.83101654052734, 69.781741178398, 65.3398893110716, 12, 20.581378936767578, 20.581379824623014, 20.581379824623, 12, 46.660743713378906, 55.5397995141272, 34.871864056095006, 12, 20.430511474609375, 24.2, 17.0, 599, 200.43051147460938, 204.2, 197.0, 599, 2.9697829716193755, 3.1, 2.8, 599, 2.976470588235289, 3.1, 2.8, 289, 2.900986538990536, 2.90224447513808, 2.89927486187841, 12, 2.9791066919191898, 3.1, 2.84545454545455, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.94310658395891, 3.06849063848533, 2.76419440222792, 289, 2.8657411498375533, 2.86703252579222, 2.86411342844376, 12, 2.9457495232442343, 3.06495306430112, 2.81153128761003, 288, 3.1752794861603406, 3.17527948616034, 3.17527948616034, 12, 3.2652843248446213, 3.26528432484462, 3.26528432484462, 12, 3.068469835487312, 3.06849063848533, 3.06824100250912, 12, 2.1653875361913295, 2.16538753619133, 2.16538753619133, 12, , , , , , , , , 208.07582092285156, 213.901, 200.636, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.645330786667, 8839.6458053, 8839.6448513, 60, 88.6607555131111, 88.6607634216667, 88.6607475216667, 60, 4630.246230350001, 4630.2578504, 4630.2342387, 60, 46.50410383916666, 46.5042975066667, 46.5039039783333, 60, , , , , , , , , 209.8529510498047, 213.12, 205.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 20524.37710482526, 20556.64, 20456.64, 601, 0.5341098169717216, 0.6, 0.5, 1202, 45.15299606323242, 45.19, 45.13, 601, 45.15299606323242, 45.19, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.008868552412645475, -0.0, -0.01, 601, 4.076139767054891, 4.35, 3.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.64332300665, 8839.643885, 8839.642739, 601, 88.6607220501109, 88.6607314166667, 88.6607123166667, 601, 4630.232323988357, 4630.24467, 4630.217683, 601, 46.50387206647256, 46.5040778333333, 46.50362805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2341098169717093, 1.3, 1.2, 1202, 0.7883860232945151, 0.79, 0.78, 601, -1.3277417619789206e-19, 0.03, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 601, 4.991680532445889e-05, 0.03, -0.04, 601, 0.0246256239600666, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793677, 0.05, -0.04, 601, 0.06905833333333335, 0.0758, 0.0607, 60, , , , , , , , , , , , , , , , , 0.12788666666666665, 0.1404, 0.1125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578200350877193, 2.57865, 2.57774, 57, 32.08140877192982, 32.0831, 32.0799, 57, 1439.0089649122806, 1439.036, 1438.982, 57, -1.3244877192982458, -1.3188, -1.3302, 57
2018-09-10 02:07:00, 4377.42, 4384.61, 4372.66, 4, 4385.395, 4392.58, 4380.63, 4, 7.975, 7.99, 7.97, 4, 11.433700000000007, 11.444, 11.42, 120, 1492.4643666666666, 1492.588, 1492.283, 120, 1015.6206557377056, 1015.63, 1015.62, 61, 1.0, 1.0, 1.0, 61, 1.4899999999999989, 1.49, 1.49, 61, -11.299999999999999, -11.3, -11.3, 12, -11.140399999999994, -11.1, -11.16, 50, -11.300000000000006, -11.3, -11.3, 31, 91.32903225806449, 91.5, 91.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.429737270085715, -12.4082217676869, -12.4626089507855, 12, -0.614833333333333, -0.61, -0.62, 60, -1.141166666666667, -1.12, -1.17, 60, 0.5664883365384615, 0.574132, 0.557863, 520, 5.1365961538461615, 5.137, 5.116, 520, -30.889480769230584, -30.39, -31.22, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 890.0, 896.0, 884.0, 2, 1029.0, 1084.0, 974.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.5681907557768, 1018.56819079526, 1018.56819071636, 12, 1018.0, 1018.0, 1018.0, 61, 91.34166666666665, 91.5, 91.1, 12, -11.089166666666666, -11.04, -11.13, 60, -11.100000000000001, -11.1, -11.1, 30, 90.56666666666665, 90.7, 90.5, 30, , , , , 350.4348449707031, 353.2, 347.3, 600, 170.43484497070312, 173.20000000000005, 167.29999999999995, 600, 2.875666666666666, 3.2, 2.6, 600, 11.789344787597656, 353.2, 19.3, 288, 191.78933715820312, 203.7, 169.5, 288, 10.70986270904541, 10.8022565841675, 10.5054397583008, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 335.1000061035156, 335.1, 335.1, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 57.73712158203125, 69.8114196881894, 35.1601923955149, 288, 237.73712158203125, 249.811419688189, 215.160192395515, 288, 56.65433883666992, 56.74658203125, 56.4531745910645, 11, 69.80062866210938, 69.811419688189, 69.781741178398, 11, 69.80062866210938, 69.811419688189, 69.781741178398, 11, 20.58138084411621, 20.581379824623014, 20.581379824623014, 11, 34.871864318847656, 34.871864056095006, 34.871864056095006, 11, 21.568153381347656, 24.5, 19.3, 600, 201.56814575195312, 204.5, 199.3, 600, 2.9148333333333416, 3.1, 2.7, 600, 2.958680555555548, 3.2, 2.8, 288, 2.898244505489166, 2.90020725388598, 2.89408918078118, 11, 2.958681975463981, 3.07, 2.83636363636364, 289, 3.2100000000000004, 3.21, 3.21, 11, 3.3, 3.3, 3.3, 11, 3.1727272727272724, 3.2, 3.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.923965015686011, 3.16270241655404, 2.76306100757754, 288, 2.862876525251669, 2.86496725869394, 2.85853064318999, 11, 2.924046628430656, 3.03658856380549, 2.80330261825247, 289, 3.1752794861603406, 3.17527948616034, 3.17527948616034, 11, 3.2652843248446213, 3.26528432484462, 3.26528432484462, 11, 3.1370082952625737, 3.16270241655404, 3.06849063848533, 11, 2.1653875361913295, 2.16538753619133, 2.16538753619133, 11, , , , , , , , , 207.13558959960938, 215.549, 199.841, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.644330474997, 8839.6448335, 8839.6438231, 60, 88.66073884125004, 88.660747225, 88.660730385, 60, 4630.221503068333, 4630.2338091, 4630.2096562, 60, 46.50369171780556, 46.5038968183333, 46.50349427, 60, , , , , , , , , 209.39199829101562, 213.77, 203.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 20624.48999999997, 20656.64, 20556.74, 600, 0.5783333333333431, 0.6, 0.5, 1200, 45.15275192260742, 45.2, 45.11, 600, 45.15275573730469, 45.2, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.0010684474123539235, 0.01, -0.01, 599, 3.871016666666671, 4.0, 3.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.642241545002, 8839.642737, 8839.641731, 600, 88.66070402575, 88.6607122833333, 88.6606955166667, 600, 4630.207342246666, 4630.217636, 4630.196749, 600, 46.503455704111076, 46.5036272666667, 46.50327915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2783333333333178, 1.3, 1.2, 1200, 0.7874290484140278, 0.79, 0.78, 599, -0.00020033388981636075, 0.03, -0.03, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0003171953255425709, 0.04, -0.04, 599, -0.021166666666666688, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0005008347245409014, 0.04, -0.05, 599, 0.07097166666666668, 0.079, 0.0562, 60, , , , , , , , , , , , , , , , , 0.13143666666666667, 0.1463, 0.104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578453275862069, 2.57879, 2.57822, 58, 32.08125689655172, 32.0826, 32.0802, 58, 1439.0247586206901, 1439.043, 1439.011, 58, -1.3211413793103446, -1.3174, -1.3239, 58
2018-09-10 02:08:00, 4378.79, 4383.84, 4363.56, 5, 4386.784000000001, 4391.83, 4371.55, 5, 7.994, 8.0, 7.99, 5, 11.40729166666667, 11.42, 11.382, 120, 1492.39825, 1492.486, 1492.303, 120, 1015.629999999999, 1015.63, 1015.63, 60, 1.0, 1.0, 1.0, 60, 1.4899999999999989, 1.49, 1.49, 60, -11.25, -11.2, -11.3, 12, -11.196999999999996, -11.16, -11.22, 50, -11.249999999999996, -11.2, -11.3, 30, 91.03, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.422191007372158, -12.3772255484054, -12.4762390935969, 12, -0.6133333333333331, -0.61, -0.62, 60, -1.1390000000000002, -1.12, -1.14, 60, 0.561630608863199, 0.571234, 0.540973, 519, 5.136919075144515, 5.137, 5.116, 519, -30.895202312138544, -30.39, -31.22, 519, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 909.5, 917.0, 902.0, 2, 1370.0, 1510.0, 1230.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5779457117759, 1018.57821973769, 1018.57767168608, 12, 1018.0, 1018.0, 1018.0, 60, 91.03333333333335, 91.1, 90.9, 12, -11.093666666666659, -11.03, -11.13, 60, -11.100000000000001, -11.1, -11.1, 30, 90.80666666666666, 91.1, 90.6, 30, , , , , 346.8439025878906, 351.5, 341.2, 599, 166.8439178466797, 171.5, 161.20000000000005, 599, 2.4500834724540868, 2.9, 2.1, 599, 19.42047691345215, 350.9, 15.6, 289, 199.42047119140625, 204.0, 170.10000000000002, 289, 11.429632186889648, 11.8834943771362, 10.9140663146973, 12, 23.950000762939453, 24.0, 23.69999999999999, 12, 23.950000762939453, 24.0, 23.69999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 349.29998779296875, 349.5, 349.20000000000005, 12, 65.45602416992188, 70.1210216525809, 35.7629488023622, 289, 245.45602416992188, 250.121021652581, 215.762948802362, 289, 57.37859344482422, 57.8397483825684, 56.8583755493164, 12, 70.06941986083984, 70.1210216525809, 69.811419688189, 12, 70.06941986083984, 70.12102165258099, 69.811419688189, 12, 20.581378936767578, 20.581379824623014, 20.581379824623, 12, 34.96797180175781, 35.1601923955149, 34.871864056095006, 12, 19.84703254699707, 24.0, 15.6, 600, 199.84703063964844, 204.0, 195.6, 600, 2.924166666666663, 3.1, 2.7, 600, 2.9235294117647, 3.1, 2.7, 289, 2.884337867074541, 2.89267196681643, 2.87686721991698, 12, 2.922398989898991, 3.1, 2.8, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.889955129117778, 3.06931305612421, 2.66452144696633, 289, 2.8488921957679225, 2.85719381489439, 2.84142198802443, 12, 2.8887600822487847, 3.06721340330041, 2.7663857187279, 288, 3.1752794861603406, 3.17527948616034, 3.17527948616034, 12, 3.2652843248446213, 3.26528432484462, 3.26528432484462, 12, 3.16270241655404, 3.16270241655404, 3.16270241655404, 12, 2.1653875361913295, 2.16538753619133, 2.16538753619133, 12, , , , , 1.115, 1.115, 1.115, 1, 208.7444610595703, 215.227, 201.265, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.643316044998, 8839.6438065, 8839.6428311, 60, 88.66072193408337, 88.6607301083333, 88.6607138516667, 60, 4630.197073208333, 4630.2092775, 4630.1847821, 60, 46.503284553472234, 46.5034879583333, 46.5030797016667, 60, , , , , , , , , 210.29473876953125, 213.91, 205.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 20724.490283333304, 20756.65, 20656.74, 600, 0.5633333333333435, 0.6, 0.5, 1200, 45.12688446044922, 45.15, 45.1, 600, 45.12690353393555, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333294, 0.02, -0.01, 600, 3.850783333333325, 4.01, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.641328496664, 8839.641729, 8839.640906, 600, 88.6606888082778, 88.6606954833333, 88.6606817666667, 600, 4630.188329264997, 4630.19757, 4630.177573, 600, 46.503138821083354, 46.5032928333333, 46.50295955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2499999999999962, 1.3, 1.2, 1200, 0.7885333333333384, 0.79, 0.78, 600, 0.0007500000000000004, 0.03, -0.05, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.009166666666666672, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1275000000000237, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999946, 0.04, -0.04, 600, 0.06945, 0.0807, 0.0598, 60, , , , , , , , , , , , , , , , , 0.12860833333333335, 0.1494, 0.1107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788594827586206, 2.57938, 2.57859, 58, 32.08128103448275, 32.0827, 32.0802, 58, 1439.0493965517237, 1439.08, 1439.034, 58, -1.3159827586206894, -1.3095, -1.3195, 58
2018-09-10 02:09:00, 4380.325000000001, 4383.13, 4377.18, 4, 4388.297500000001, 4391.1, 4385.15, 4, 7.9725, 7.98, 7.97, 4, 11.386599999999996, 11.397, 11.372, 120, 1492.4003250000007, 1492.624, 1492.173, 120, 1015.629999999999, 1015.63, 1015.63, 60, 1.0, 1.0, 1.0, 60, 1.4899999999999989, 1.49, 1.49, 60, -11.200000000000001, -11.2, -11.2, 12, -11.2458, -11.22, -11.27, 50, -11.199999999999994, -11.2, -11.2, 29, 91.04482758620688, 91.1, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.370404775686103, -12.3635840029668, -12.3772255484054, 12, -0.6123333333333331, -0.61, -0.62, 60, -1.1405000000000003, -1.12, -1.17, 60, 0.5393033934740886, 0.546731, 0.531532, 521, 5.136879078694826, 5.137, 5.116, 521, -30.867255278310758, -29.98, -31.22, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 907.5, 910.0, 905.0, 2, 681.0, 782.0, 580.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5776716396175, 1018.57767167905, 1018.57767160127, 12, 1018.0, 1018.0, 1018.0, 60, 91.05000000000001, 91.1, 91.0, 12, -10.98683333333335, -10.95, -11.04, 60, -11.100000000000001, -11.1, -11.1, 30, 91.63666666666664, 92.1, 91.1, 30, , , , , 343.8511047363281, 348.1, 338.7, 601, 163.85108947753906, 168.10000000000002, 158.70000000000005, 601, 2.1307820299500886, 2.3, 1.8, 601, 14.950647354125977, 18.8, 10.5, 288, 194.95065307617188, 198.8, 190.5, 288, 12.279523849487305, 12.609658241272, 11.9517755508423, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 335.1000061035156, 335.1, 335.1, 12, 349.625, 350.1, 349.5, 12, 60.946495056152344, 64.8442927914882, 56.4417233405738, 288, 240.94650268554688, 244.844292791488, 236.441723340574, 288, 58.39076232910156, 58.8244552612305, 57.9070739746094, 12, 70.12102508544922, 70.1210216525809, 70.1210216525809, 12, 70.12102508544922, 70.1210216525809, 70.1210216525809, 12, 20.581378936767578, 20.581379824623, 20.581379824623, 12, 35.31087875366211, 35.7629488023622, 35.1601923955149, 12, 14.96069049835205, 18.8, 10.5, 601, 194.960693359375, 198.8, 190.5, 601, 2.8006655574043258, 3.1, 2.4, 601, 2.799305555555554, 3.0, 2.5, 288, 2.8605602662289935, 2.87528517110263, 2.84083044982697, 12, 2.8015404040404004, 3.0, 2.57, 288, 3.208333333333334, 3.21, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1750000000000003, 3.2, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.763960827269221, 2.96780164486684, 2.46097050055081, 288, 2.8173629038784136, 2.83973754433612, 2.79334949830992, 12, 2.7661711238769726, 2.96371609437187, 2.5342561103167, 288, 3.1736147478867047, 3.17527948616034, 3.16529105651853, 12, 3.222541863056879, 3.26528432484462, 3.16270241655404, 12, 3.131186322694805, 3.16270241655404, 3.06931305612421, 12, 2.1653875361913295, 2.16538753619133, 2.16538753619133, 12, , , , , , , , , 209.04989624023438, 214.665, 203.301, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.642306023334, 8839.6428149, 8839.6418134, 60, 88.66070510038891, 88.6607135816667, 88.66069689, 60, 4630.171659980001, 4630.1843422, 4630.1595319, 60, 46.50286099966667, 46.50307237, 46.502658865, 60, , , , , , , , , 210.9130096435547, 214.04, 206.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 20824.499216666667, 20856.65, 20756.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.13666915893555, 45.16, 45.11, 600, 45.136714935302734, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 601, -0.005499999999999956, -0.0, -0.01, 600, 3.988949999999987, 4.24, 3.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.640436953328, 8839.640904, 8839.63997, 600, 88.66067394922219, 88.6606817333333, 88.6606661666667, 600, 4630.163813046668, 4630.177534, 4630.15043, 600, 46.5027302174444, 46.5029589, 46.5025071666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7885166666666737, 0.79, 0.78, 600, 0.0003833333333333328, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.03633333333333338, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333332, 0.04, -0.05, 600, 0.07116000000000001, 0.0798, 0.0642, 60, , , , , , , , , , , , , , , , , 0.13179333333333335, 0.1478, 0.1188, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788067241379307, 2.57913, 2.57853, 58, 32.081300000000006, 32.0827, 32.0805, 58, 1439.0461724137929, 1439.063, 1439.031, 58, -1.3166827586206904, -1.313, -1.3199, 58
2018-09-10 02:10:00, 4376.702, 4379.41, 4373.15, 5, 4384.682, 4387.39, 4381.13, 5, 7.980000000000001, 7.98, 7.98, 5, 11.412116666666666, 11.428, 11.394, 120, 1492.636574999999, 1492.771, 1492.527, 120, 1015.629999999999, 1015.63, 1015.63, 60, 1.0, 1.0, 1.0, 60, 1.4843333333333333, 1.49, 1.48, 60, -11.200000000000001, -11.2, -11.2, 12, -11.288199999999996, -11.27, -11.31, 50, -11.199999999999994, -11.2, -11.2, 31, 90.95483870967746, 91.0, 90.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.382915111117526, -12.3772255484054, -12.3908804989145, 12, -0.610833333333333, -0.61, -0.62, 60, -1.1520000000000008, -1.14, -1.17, 60, 0.5442027869481768, 0.550904, 0.53607, 521, 5.136596928982733, 5.137, 5.116, 521, -30.86798464491345, -30.39, -31.22, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 879.0, 879.0, 879.0, 2, 528.0, 543.0, 513.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.57767155596, 1018.57767159433, 1018.57767151741, 12, 1018.0, 1018.0, 1018.0, 60, 90.95833333333333, 91.0, 90.9, 12, -10.917666666666669, -10.88, -10.95, 60, -11.020000000000001, -11.0, -11.1, 30, 92.31666666666673, 92.4, 92.2, 30, , , , , 342.3570861816406, 347.3, 337.7, 599, 162.35708618164062, 167.29999999999995, 157.70000000000005, 599, 2.039398998330553, 2.3, 1.8, 599, 13.418779373168945, 339.7, 10.2, 288, 193.4187774658203, 196.7, 159.70000000000005, 288, 12.988073348999023, 13.2578554153442, 12.6701431274414, 12, 24.0, 24.0, 24.0, 12, 21.266651153564453, 24.0, 18.8, 12, 335.1333312988281, 335.5, 335.1, 12, 8.827422142028809, 350.1, 10.5, 12, 59.401546478271484, 62.6934590724886, 25.149538721792, 288, 239.40155029296875, 242.693459072489, 205.149538721792, 288, 59.005340576171875, 59.2380142211914, 58.8329391479492, 12, 70.12102508544922, 70.1210216525809, 70.1210216525809, 12, 67.16068267822266, 70.1210216525809, 64.84429279148799, 12, 20.639345169067383, 20.9291777520811, 20.581379824623, 12, 54.748382568359375, 56.441723340573986, 35.779742752847, 12, 13.532340049743652, 16.7, 10.2, 600, 193.53233337402344, 196.7, 190.2, 600, 2.6858333333333317, 3.0, 2.0, 600, 2.6857638888888933, 3.0, 2.1, 288, 2.8258756576938406, 2.83749567623658, 2.81457251644166, 12, 2.6919660270525356, 2.96, 2.27, 289, 3.1233333333333335, 3.2, 3.1, 12, 3.2083333333333335, 3.3, 3.2, 12, 3.083333333333334, 3.1, 3.0, 12, 2.1916666666666664, 2.2, 2.1, 12, 2.6503988504866434, 2.96562698233191, 2.06458931621215, 288, 2.7890602881220894, 2.79284809973497, 2.77983347554417, 12, 2.656658584959113, 2.92417070600121, 2.23361673458512, 289, 3.090064920131219, 3.16528802001508, 3.06721340330041, 12, 3.16270241655404, 3.16270241655404, 3.16270241655404, 12, 3.044001331965538, 3.06931305612421, 2.96780164486684, 12, 2.1569876845263978, 2.16538753619133, 2.06458931621215, 12, , , , , , , , , 209.2378387451172, 216.987, 203.02, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.641302205002, 8839.6417962, 8839.640806, 60, 88.66068837008335, 88.6606966033333, 88.6606801, 60, 4630.1465974699995, 4630.1590862, 4630.1342355, 60, 46.502443291166664, 46.5026514366667, 46.5022372583333, 60, , , , , , , , , 211.22337341308594, 214.05, 208.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 20924.44632721202, 20956.55, 20856.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.139198303222656, 45.16, 45.11, 599, 45.1391487121582, 45.16, 45.11, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 4.245025041736224, 4.42, 4.01, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.639491881468, 8839.639969, 8839.639009, 599, 88.66065819802454, 88.66066615, 88.66065015, 599, 4630.138074011687, 4630.150423, 4630.125451, 599, 46.502301233528094, 46.50250705, 46.50209085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7895158597662848, 0.79, 0.78, 599, -0.0007011686143572624, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -3.338898163606007e-05, 0.04, -0.04, 599, 0.005843071786310474, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015017e-05, 0.04, -0.04, 599, 0.07076666666666666, 0.0783, 0.0611, 60, , , , , , , , , , , , , , , , , 0.13105666666666665, 0.1449, 0.1132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578527894736842, 2.57908, 2.57799, 57, 32.08123508771929, 32.0827, 32.0804, 57, 1439.0293859649123, 1439.063, 1438.997, 57, -1.3201649122807018, -1.3131, -1.327, 57
2018-09-10 02:11:00, 4378.543333333334, 4384.09, 4372.94, 3, 4386.513333333333, 4392.06, 4380.91, 3, 7.97, 7.97, 7.97, 3, 11.419375000000004, 11.438, 11.415, 120, 1492.609016666666, 1492.669, 1492.562, 120, 1015.6238333333345, 1015.63, 1015.62, 60, 1.0, 1.0, 1.0, 60, 1.478666666666666, 1.48, 1.46, 60, -11.225000000000001, -11.2, -11.3, 12, -11.324199999999998, -11.31, -11.34, 50, -11.22413793103448, -11.2, -11.3, 29, 90.85172413793106, 90.9, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.422465223727576, -12.3908804989145, -12.4898826309382, 12, -0.6118333333333331, -0.61, -0.62, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.5463192846153844, 0.556754, 0.53639, 520, 5.136555769230777, 5.137, 5.116, 520, -30.871230769230586, -30.39, -31.22, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 895.5, 903.0, 888.0, 2, 828.0, 957.0, 699.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.571122449635, 1018.57767151006, 1018.56764243236, 12, 1018.0, 1018.0, 1018.0, 60, 90.84999999999998, 90.9, 90.8, 12, -10.871166666666673, -10.85, -10.89, 60, -11.0, -11.0, -11.0, 30, 92.35333333333334, 92.5, 92.2, 30, , , , , 338.4821472167969, 344.4, 332.5, 600, 158.48214721679688, 164.39999999999998, 152.5, 600, 2.030833333333339, 2.4, 1.8, 600, 9.753809928894043, 13.5, 6.0, 290, 189.75381469726562, 193.5, 186.0, 290, 13.330584526062012, 13.3596725463867, 13.274320602417, 12, 24.0, 24.0, 24.0, 12, 17.033302307128906, 18.80000000000001, 16.69999999999999, 12, 335.5, 335.5, 335.5, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 55.69746017456055, 59.5083377375519, 51.8805778900554, 290, 235.6974639892578, 239.508337737552, 231.880577890055, 290, 59.312904357910156, 59.3405799865723, 59.2581558227539, 12, 70.12102508544922, 70.1210216525809, 70.1210216525809, 12, 63.014137268066406, 64.84429279148799, 62.6934590724886, 12, 20.92917823791504, 20.9291777520811, 20.9291777520811, 12, 25.149539947509766, 25.149538721792, 25.149538721792, 12, 9.758784294128418, 13.8, 6.0, 599, 189.7587890625, 193.8, 186.0, 599, 2.4936560934891467, 2.9, 2.2, 599, 2.4934482758620677, 2.9, 2.2, 290, 2.7994501560255607, 2.8123918310834, 2.78615916955016, 12, 2.487927021075809, 2.69, 2.35, 289, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.457787063015544, 2.86361597897755, 2.16554991064803, 290, 2.7646703460807274, 2.77774272938477, 2.75149061767995, 12, 2.4522365888475646, 2.65555681347832, 2.31394964720306, 289, 3.06721340330041, 3.06721340330041, 3.06721340330041, 12, 3.16270241655404, 3.16270241655404, 3.16270241655404, 12, 2.9659573545896563, 2.96661809910515, 2.96562698233191, 12, 2.06458931621215, 2.06458931621215, 2.06458931621215, 12, , , , , , , , , 209.30548095703125, 213.704, 203.684, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.640299804998, 8839.6407877, 8839.6398174, 60, 88.66067166341666, 88.660679795, 88.6606636233333, 60, 4630.121907255, 4630.1338102, 4630.10966, 60, 46.50203178758331, 46.50223017, 46.5018276666667, 60, , , , , , , , , 211.34310913085938, 214.36, 208.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 21024.333333333332, 21056.55, 20956.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.150665283203125, 45.18, 45.13, 600, 45.1506462097168, 45.18, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.006256239600665498, -0.0, -0.01, 601, 4.090799999999995, 4.46, 3.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.638508240001, 8839.639008, 8839.637996, 600, 88.66064180399995, 88.6606501333333, 88.6606332666667, 600, 4630.111538263338, 4630.125408, 4630.097661, 600, 46.50185897105561, 46.5020901333333, 46.5016276833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7885856905158114, 0.79, 0.78, 601, 0.0003993344425956741, 0.03, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.00011647254575707149, 0.04, -0.04, 601, -0.028666666666666625, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00034941763727121446, 0.04, -0.05, 601, 0.070425, 0.0781, 0.0613, 60, , , , , , , , , , , , , , , , , 0.13042666666666666, 0.1446, 0.1136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781631914893612, 2.57856, 2.57778, 47, 32.08157872340426, 32.0831, 32.0802, 47, 1439.006234042553, 1439.029, 1438.983, 47, -1.325104255319149, -1.3204, -1.3299, 47
2018-09-10 02:12:00, 4375.552, 4378.26, 4373.64, 5, 4383.534, 4386.24, 4381.62, 5, 7.982000000000001, 7.99, 7.98, 5, 11.436000000000016, 11.443, 11.429, 120, 1492.663033333334, 1492.727, 1492.612, 120, 1015.6135000000003, 1015.62, 1015.61, 60, 1.0, 1.0, 1.0, 60, 1.4599999999999986, 1.46, 1.46, 60, -11.299999999999999, -11.3, -11.3, 12, -11.352000000000006, -11.34, -11.37, 50, -11.300000000000006, -11.3, -11.3, 31, 90.52580645161297, 90.8, 90.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.540046903071676, -12.5035395908225, -12.5720267151498, 12, -0.6129999999999998, -0.61, -0.62, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.519506845857418, 0.538908, 0.494032, 519, 5.1363121387283295, 5.137, 5.116, 519, -30.871310211945868, -30.39, -31.22, 519, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 889.0, 904.0, 874.0, 2, 856.5, 984.0, 729.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5606685667284, 1018.56819037531, 1018.55816127294, 12, 1018.0, 1018.0, 1018.0, 60, 90.53333333333332, 90.8, 90.3, 12, -10.80533333333333, -10.77, -10.85, 60, -10.919999999999998, -10.9, -11.0, 30, 92.6966666666667, 92.8, 92.6, 30, , , , , 335.826171875, 343.0, 331.0, 601, 155.82618713378906, 163.0, 151.0, 601, 2.087021630615647, 2.6, 1.8, 601, 7.462749004364014, 10.2, 6.0, 290, 187.46275329589844, 190.2, 186.0, 290, 13.192255973815918, 13.3014602661133, 13.07981300354, 11, 24.0, 24.0, 24.0, 11, 15.972725868225098, 16.69999999999999, 15.900000000000006, 11, 335.5, 335.5, 335.5, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 53.359554290771484, 56.1505242373537, 51.8776847088236, 290, 233.35955810546875, 236.150524237354, 231.877684708824, 290, 59.170143127441406, 59.2791137695312, 59.0543785095215, 11, 70.12102508544922, 70.1210216525809, 70.1210216525809, 11, 62.011966705322266, 62.6934590724886, 61.9438204371005, 11, 20.92917823791504, 20.9291777520811, 20.9291777520811, 11, 25.149539947509766, 25.149538721792, 25.149538721792, 11, 7.449575901031494, 10.2, 6.0, 601, 187.44956970214844, 190.2, 186.0, 601, 2.833277870216306, 3.0, 2.6, 601, 2.8334482758620605, 3.0, 2.6, 290, 2.791354595268572, 2.79733564013839, 2.78580823814467, 11, 2.830266457680251, 3.0, 2.63, 290, 3.100000000000001, 3.1, 3.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0, 3.0, 3.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.79749335203016, 2.96748341319352, 2.5616916772225, 290, 2.756636909307031, 2.76291433419453, 2.75095485394984, 11, 2.794297924530596, 2.96529502185048, 2.59345472505848, 290, 3.06721340330041, 3.06721340330041, 3.06721340330041, 11, 3.16270241655404, 3.16270241655404, 3.16270241655404, 11, 2.965281584705794, 2.96608433084568, 2.96504041677454, 11, 2.06458931621215, 2.06458931621215, 2.06458931621215, 11, , , , , , , , , 210.29086303710938, 219.082, 203.873, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.639321798335, 8839.6398011, 8839.6388489, 60, 88.66065536330555, 88.6606633516667, 88.6606474816667, 60, 4630.096753598332, 4630.1092516, 4630.0841079, 60, 46.50161255997222, 46.50182086, 46.5014017983333, 60, , , , , , , , , 211.4528045654297, 214.36, 209.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 21124.38710482529, 21156.65, 21056.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.16771697998047, 45.21, 45.13, 600, 45.16771697998047, 45.21, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666663, 0.02, -0.0, 600, 3.4243499999999987, 3.84, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.637492708329, 8839.637995, 8839.637038, 600, 88.66062487847222, 88.66063325, 88.6606173, 600, 4630.085259470001, 4630.097617, 4630.072951, 600, 46.501420991166626, 46.50162695, 46.50121585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.320666666666667, 1.4, 1.3, 1200, 0.7888333333333404, 0.79, 0.78, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.0055000000000000075, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2206666666666743, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666712, 0.05, -0.04, 600, 0.07029666666666667, 0.0779, 0.0626, 60, , , , , , , , , , , , , , , , , 0.13019666666666668, 0.1443, 0.116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781840579710136, 2.57853, 2.57786, 69, 32.08177971014493, 32.0834, 32.0804, 69, 1439.006898550724, 1439.026, 1438.987, 69, -1.3250434782608698, -1.3213, -1.3292, 69
2018-09-10 02:13:00, 4375.905000000001, 4377.47, 4374.34, 2, 4383.9, 4385.46, 4382.34, 2, 7.995, 8.0, 7.99, 2, 11.449416666666666, 11.461, 11.441, 120, 1492.758908333333, 1492.796, 1492.719, 120, 1015.6029999999992, 1015.61, 1015.6, 60, 1.0, 1.0, 1.0, 60, 1.4430000000000018, 1.46, 1.43, 60, -11.383333333333335, -11.3, -11.4, 12, -11.393999999999984, -11.37, -11.42, 50, -11.389999999999997, -11.3, -11.4, 30, 90.36000000000006, 90.4, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.646472417680583, -12.5720267151498, -12.6709606755081, 12, -0.6123333333333332, -0.61, -0.62, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.45483742337164773, 0.493754, 0.420854, 522, 5.136235632183915, 5.137, 5.116, 522, -30.863141762451928, -30.39, -31.22, 522, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 807.0, 827.0, 787.0, 2, 504.5, 517.0, 492.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5519320140007, 1018.55870942158, 1018.54868032713, 12, 1018.0, 1018.0, 1018.0, 60, 90.35833333333333, 90.4, 90.3, 12, -10.780999999999997, -10.77, -10.79, 60, -10.899999999999999, -10.9, -10.9, 30, 92.62666666666662, 92.8, 92.5, 30, , , , , 335.98333740234375, 343.8, 332.1, 599, 155.98333740234375, 163.79999999999995, 152.10000000000002, 599, 2.091318864774627, 2.4, 1.8, 599, 7.189618110656738, 8.3, 6.0, 289, 187.1896209716797, 188.3, 186.0, 289, 13.009736061096191, 13.0650749206543, 12.938793182373, 12, 24.0, 24.0, 24.0, 12, 11.849987030029297, 13.5, 10.199999999999989, 12, 337.57501220703125, 339.70000000000005, 335.5, 12, 6.000000476837158, 6.0, 6.0, 12, 53.08020782470703, 54.2067265812745, 51.8733902556927, 289, 233.08021545410156, 234.206726581274, 231.873390255693, 289, 58.99338912963867, 59.0537071228027, 58.9117813110352, 12, 70.12102508544922, 70.12102165258099, 70.1210216525809, 12, 57.753326416015625, 59.50833773755201, 56.150524237354006, 12, 23.249364852905273, 25.149538721792, 20.9291777520811, 12, 51.87410354614258, 51.877684708824006, 51.87339025569301, 12, 7.1898322105407715, 8.3, 6.0, 600, 187.18983459472656, 188.3, 186.0, 600, 2.939166666666678, 3.0, 2.7, 600, 2.9401384083044904, 3.0, 2.7, 289, 2.8212728238988727, 2.8372406639004, 2.80065721203734, 12, 2.9409749216300964, 3.0, 2.84, 290, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9037557953707673, 2.96917189810384, 2.66404921964029, 289, 2.7869030058628734, 2.80222071801085, 2.76598866314256, 12, 2.9046454727770468, 2.9657708702232, 2.80526919792599, 290, 3.06721340330041, 3.06721340330041, 3.06721340330041, 12, 3.16270241655404, 3.16270241655404, 3.16270241655404, 12, 2.9681393271856695, 2.96917189810384, 2.96748341319352, 12, 2.06458931621215, 2.06458931621215, 2.06458931621215, 12, 1.153, 1.153, 1.153, 1, , , , , 209.76576232910156, 214.94, 202.987, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.638360324998, 8839.6388335, 8839.6378966, 60, 88.66063933874997, 88.660647225, 88.66063161, 60, 4630.071197244998, 4630.0836464, 4630.0591338, 60, 46.501186620750005, 46.5013941066667, 46.5009855633333, 60, , , , , , , , , 211.0820770263672, 214.42, 208.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 21224.4506343907, 21256.56, 21156.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.184776306152344, 45.21, 45.16, 599, 45.184776306152344, 45.21, 45.16, 599, 0.0, 0.0, 0.0, 599, 0.007161936560934813, 0.02, 0.0, 599, 2.7857499999999984, 3.08, 2.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.636498776672, 8839.637037, 8839.635961, 600, 88.66060831294448, 88.6606172833333, 88.66059935, 600, 4630.061057010003, 4630.072908, 4630.048346, 600, 46.501017616833295, 46.5012151333333, 46.5008057666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3410684474123302, 1.4, 1.3, 1198, 0.7882637729549273, 0.79, 0.78, 599, 0.00035058430717863065, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0003005008347245408, 0.04, -0.03, 599, 0.0021702838063439073, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2410684474123657, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425706, 0.04, -0.04, 599, 0.07128833333333337, 0.0804, 0.0604, 60, , , , , , , , , , , , , , , , , 0.13200333333333333, 0.1489, 0.1118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781410526315787, 2.57852, 2.57777, 57, 32.08168070175439, 32.0827, 32.0805, 57, 1439.0045263157892, 1439.025, 1438.982, 57, -1.3254894736842104, -1.3213, -1.3301, 57
2018-09-10 02:14:00, 4376.081666666666, 4382.01, 4373.27, 6, 4384.06, 4389.99, 4381.25, 6, 7.978333333333334, 7.98, 7.97, 6, 11.472608333333357, 11.479, 11.46, 120, 1492.8837333333336, 1492.94, 1492.774, 120, 1015.6033333333327, 1015.61, 1015.6, 60, 1.0, 1.0, 1.0, 60, 1.4280000000000015, 1.43, 1.4, 60, -11.433333333333335, -11.4, -11.5, 12, -11.437800000000003, -11.42, -11.47, 50, -11.434482758620693, -11.4, -11.5, 29, 90.48275862068964, 90.7, 90.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.678828755690866, -12.6435481793136, -12.728831087527, 12, -0.6124999999999996, -0.61, -0.62, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.3897936076923074, 0.420874, 0.362438, 520, 5.1361519230769295, 5.137, 5.116, 520, -30.869653846153664, -30.39, -31.22, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 756.5, 766.0, 747.0, 2, 545.5, 552.0, 539.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5522060851708, 1018.55870934887, 1018.54868027523, 12, 1018.0, 1018.0, 1018.0, 60, 90.48333333333333, 90.7, 90.4, 12, -10.798500000000011, -10.77, -10.85, 60, -10.899999999999999, -10.9, -10.9, 30, 92.38000000000004, 92.5, 92.2, 30, , , , , 338.5630798339844, 345.7, 332.3, 601, 158.56307983398438, 165.70000000000005, 152.29999999999995, 601, 2.140266222961738, 2.4, 1.8, 601, 9.66171932220459, 13.0, 6.8, 290, 189.66171264648438, 193.0, 186.8, 290, 12.844731330871582, 12.9195146560669, 12.7843980789185, 12, 24.0, 24.0, 24.0, 12, 10.408310890197754, 12.099999999999994, 9.099999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 6.000000476837158, 6.0, 6.0, 12, 55.580387115478516, 58.97114973504, 52.6812243798988, 290, 235.58038330078125, 238.97114973504, 232.681224379899, 290, 58.81269454956055, 58.8937873840332, 58.7449645996094, 12, 70.12102508544922, 70.1210216525809, 70.1210216525809, 12, 56.29183578491211, 58.04587905051099, 55.014365892247014, 12, 25.149539947509766, 25.149538721792, 25.149538721792, 12, 51.873390197753906, 51.87339025569301, 51.8733902556927, 12, 9.691011428833008, 13.0, 6.8, 601, 189.69100952148438, 193.0, 186.8, 601, 2.9399334442595935, 3.0, 2.8, 601, 2.940689655172406, 3.0, 2.8, 290, 2.8466981037505135, 2.85233321811266, 2.83857587279639, 12, 2.9408052846807156, 3.0, 2.84, 289, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9052963863376773, 2.96846677152247, 2.76077597833849, 290, 2.8117527578109187, 2.81716125576616, 2.80398787497262, 12, 2.905396210325688, 2.96622767792169, 2.80389635332219, 289, 3.06721340330041, 3.06721340330041, 3.06721340330041, 12, 3.16270241655404, 3.16270241655404, 3.16270241655404, 12, 2.96917189810384, 2.96917189810384, 2.96917189810384, 12, 2.06458931621215, 2.06458931621215, 2.06458931621215, 12, , , , , , , , , 210.25885009765625, 219.215, 204.39, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.63741010833, 8839.6378806, 8839.6369447, 60, 88.66062350180552, 88.6606313433333, 88.660615745, 60, 4630.046201131669, 4630.0587097, 4630.0337328, 60, 46.50077001886112, 46.500978495, 46.5005622133333, 60, , , , , , , , , 211.95533752441406, 215.39, 209.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 21324.39710482533, 21356.66, 21256.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.18344497680664, 45.2, 45.17, 601, 45.18344497680664, 45.2, 45.17, 601, 0.0, 0.0, 0.0, 601, -0.003361064891846923, -0.0, -0.01, 601, 3.418233333333354, 3.72, 3.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.635449098332, 8839.63596, 8839.634958, 600, 88.66059081830555, 88.6605993333333, 88.6605826333333, 600, 4630.035013603335, 4630.048302, 4630.021659, 600, 46.5005835600555, 46.5008050333333, 46.5003609833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7891680532445982, 0.79, 0.78, 601, 0.0003826955074875211, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.0007321131447587355, 0.03, -0.04, 601, 0.040931780366056554, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935104, 0.04, -0.04, 601, 0.069735, 0.0779, 0.0602, 60, , , , , , , , , , , , , , , , , 0.12915, 0.1442, 0.1114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578281724137932, 2.57884, 2.57781, 58, 32.08180689655173, 32.0833, 32.0807, 58, 1439.0126206896555, 1439.047, 1438.983, 58, -1.3238189655172414, -1.3164, -1.33, 58
2018-09-10 02:15:00, 4383.904, 4392.15, 4377.63, 5, 4391.882, 4400.12, 4385.61, 5, 7.978, 7.99, 7.97, 5, 11.486591666666648, 11.496, 11.478, 120, 1492.9024999999995, 1492.942, 1492.836, 120, 1015.5973333333332, 1015.61, 1015.56, 60, 1.0, 1.0, 1.0, 60, 1.4000000000000008, 1.4, 1.4, 60, -11.5, -11.5, -11.5, 12, -11.478400000000006, -11.45, -11.5, 50, -11.5, -11.5, -11.5, 30, 90.69999999999999, 90.7, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.715170071052698, -12.7151700710527, -12.7151700710527, 12, -0.6114999999999996, -0.61, -0.62, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.34515055384615384, 0.362518, 0.330326, 520, 5.136515384615392, 5.137, 5.116, 520, -30.882019230769043, -26.24, -31.22, 520, -10.55, -10.5, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 731.5, 734.0, 729.0, 2, 706.0, 781.0, 631.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5458855595133, 1018.5592575807, 1018.50911242451, 12, 1018.0, 1018.0, 1018.0, 60, 90.70000000000003, 90.7, 90.7, 12, -10.89483333333334, -10.85, -10.97, 60, -11.013333333333337, -10.9, -11.1, 30, 91.86666666666666, 92.2, 91.7, 30, , , , , 340.2909240722656, 348.1, 334.6, 599, 160.29092407226562, 168.10000000000002, 154.60000000000002, 599, 2.2619365609348945, 2.7, 2.0, 599, 12.383733749389648, 14.0, 10.5, 289, 192.38372802734375, 194.0, 190.5, 289, 12.646496772766113, 12.7734432220459, 12.4697465896606, 12, 24.0, 24.0, 24.0, 12, 13.916669845581055, 14.0, 13.0, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 6.5666680335998535, 6.800000000000011, 6.0, 12, 58.33502197265625, 59.9757317688636, 56.4242883254874, 289, 238.33502197265625, 239.975731768864, 236.424288325487, 289, 58.597843170166016, 58.7324638366699, 58.4151802062988, 12, 70.12102508544922, 70.1210216525809, 70.1210216525809, 12, 59.889503479003906, 59.9757317688636, 58.97114973504, 12, 25.149539947509766, 25.149538721792, 25.149538721792, 12, 52.49437713623047, 52.6812243798988, 51.87339025569301, 12, 12.38012981414795, 14.0, 10.5, 599, 192.380126953125, 194.0, 190.5, 599, 2.9601001669449, 3.1, 2.8, 599, 2.9612456747404834, 3.1, 2.8, 289, 2.85238634329214, 2.85285171102658, 2.85115957078569, 12, 2.9589241899968473, 3.08181818181818, 2.86, 289, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.058333333333334, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.926052338699008, 3.06759722025272, 2.76038223217135, 289, 2.8169777459213545, 2.81741895426489, 2.81560309745601, 12, 2.9237572437058157, 3.04654988957439, 2.82356415762796, 289, 3.06721340330041, 3.06721340330041, 3.06721340330041, 12, 3.16270241655404, 3.16270241655404, 3.16270241655404, 12, 3.026099820689229, 3.06759722025272, 2.96917189810384, 12, 2.06458931621215, 2.06458931621215, 2.06458931621215, 12, , , , , , , , , 210.74755859375, 214.963, 202.72, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.636456973332, 8839.636929, 8839.6359768, 60, 88.66060761622221, 88.6606154833333, 88.6605996133333, 60, 4630.020754268333, 4630.0333259, 4630.0081872, 60, 46.50034590447221, 46.5005554316667, 46.5001364533333, 60, , , , , , , , , 211.85855102539062, 214.91, 207.82, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 21424.51000000004, 21456.66, 21356.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16948318481445, 45.19, 45.14, 600, 45.16948318481445, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, -0.01, 600, 3.8386999999999905, 4.07, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.634481678862, 8839.634957, 8839.633981, 601, 88.66057469464786, 88.6605826166667, 88.66056635, 601, 4630.007939582363, 4630.021615, 4629.99439, 601, 46.50013232637269, 46.50036025, 46.4999065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.347999999999983, 1.5, 1.3, 1200, 0.7892000000000065, 0.79, 0.78, 600, 0.0007666666666666671, 0.05, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.00013333333333333318, 0.04, -0.04, 600, -0.04600000000000004, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2240000000000044, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.07003666666666669, 0.0792, 0.0628, 60, , , , , , , , , , , , , , , , , 0.12970999999999996, 0.1467, 0.1162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783027586206897, 2.57854, 2.578, 58, 32.08166206896552, 32.0829, 32.0809, 58, 1439.0144137931036, 1439.028, 1438.996, 58, -1.3234137931034484, -1.3206, -1.3273, 58
2018-09-10 02:16:00, 4377.696, 4381.28, 4375.09, 5, 4385.678000000001, 4389.26, 4383.08, 5, 7.982000000000001, 7.99, 7.97, 5, 11.50211666666667, 11.507, 11.495, 120, 1492.8349166666665, 1492.971, 1492.768, 120, 1015.6045000000001, 1015.61, 1015.56, 60, 1.0, 1.0, 1.0, 60, 1.4000000000000008, 1.4, 1.4, 60, -11.5, -11.5, -11.5, 12, -11.518999999999984, -11.5, -11.53, 50, -11.5, -11.5, -11.5, 30, 90.93333333333332, 91.1, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.683355955420785, -12.6606603005216, -12.7151700710527, 12, -0.6109999999999995, -0.61, -0.62, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.32676407293666, 0.330668, 0.321937, 521, 5.136879078694826, 5.137, 5.116, 521, -30.952879078694604, -27.07, -31.22, 521, -10.649999999999999, -10.6, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 730.5, 735.0, 726.0, 2, 1245.0, 1470.0, 1020.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.554243008315, 1018.5592575679, 1018.5191413895, 12, 1018.0, 1018.0, 1018.0, 60, 90.93333333333334, 91.1, 90.7, 12, -11.021833333333323, -10.97, -11.07, 60, -11.149999999999993, -11.1, -11.2, 30, 91.46666666666671, 91.7, 91.2, 30, , , , , 342.0239562988281, 349.8, 335.5, 600, 162.02394104003906, 169.79999999999995, 155.5, 600, 2.3310000000000004, 2.6, 1.9, 600, 10.604108810424805, 342.3, 8.5, 289, 190.60411071777344, 195.1, 162.0, 289, 12.080395698547363, 12.4094657897949, 11.765118598938, 11, 24.0, 24.0, 24.0, 11, 15.000004768371582, 15.099999999999994, 14.0, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 8.154558181762695, 8.5, 6.800000000000011, 11, 56.549652099609375, 61.1174435704187, 27.5302539384162, 289, 236.54965209960938, 241.117443570419, 207.530253938416, 289, 58.01769256591797, 58.3504524230957, 57.6909217834473, 11, 70.12102508544922, 70.1210216525809, 70.1210216525809, 11, 61.01365661621094, 61.1174435704187, 59.9757317688636, 11, 25.149539947509766, 25.149538721792, 25.149538721792, 11, 54.14098358154297, 54.4283977807172, 52.6812243798988, 11, 10.804290771484375, 15.1, 8.5, 600, 190.80429077148438, 195.1, 188.5, 600, 2.796833333333325, 3.0, 2.3, 600, 2.7958477508650486, 3.0, 2.4, 289, 2.843077167010098, 2.84980962270677, 2.83553633217988, 11, 2.8030072349795527, 3.01818181818182, 2.57, 289, 3.100000000000001, 3.1, 3.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.758501639242539, 2.96600335320925, 2.36277950391431, 289, 2.8075227393478652, 2.81413770835913, 2.79988765812871, 11, 2.7656641770098216, 2.98184237045811, 2.5324219093772, 289, 3.06721340330041, 3.06721340330041, 3.06721340330041, 11, 3.16270241655404, 3.16270241655404, 3.16270241655404, 11, 3.0675972202527206, 3.06759722025272, 3.06759722025272, 11, 2.06458931621215, 2.06458931621215, 2.06458931621215, 11, , , , , , , , , 211.84274291992188, 217.478, 206.647, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.635456298332, 8839.6359592, 8839.6349499, 60, 88.66059093830553, 88.66059932, 88.6605824983333, 60, 4629.994280501664, 4630.0077765, 4629.9801749, 60, 46.49990467502778, 46.5001296083333, 46.4996695816667, 60, , , , , , , , , 213.1936798095703, 216.16, 209.73, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 21524.456327212054, 21556.56, 21456.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.15143585205078, 45.17, 45.13, 600, 45.15140151977539, 45.17, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.00512520868113519, 0.01, -0.01, 599, 4.123516666666702, 4.2, 4.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.633479661095, 8839.633979, 8839.632973, 599, 88.66055799435169, 88.6605663166667, 88.66054955, 599, 4629.980805315528, 4629.994347, 4629.967822, 599, 46.49968008859209, 46.4999057833333, 46.4994637, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7892654424040128, 0.79, 0.78, 599, 0.00010016694490818013, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0007512520868113522, 0.04, -0.03, 599, 0.0031666666666666596, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 1.669449081802977e-05, 0.04, -0.04, 599, 0.07388666666666664, 0.0847, 0.0667, 60, , , , , , , , , , , , , , , , , 0.13683833333333334, 0.1569, 0.1235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781743103448282, 2.57871, 2.57783, 58, 32.081820689655174, 32.0835, 32.0808, 58, 1439.006206896552, 1439.038, 1438.986, 58, -1.3251879310344825, -1.3185, -1.3294, 58
2018-09-10 02:17:00, 4378.57, 4381.15, 4374.36, 3, 4386.549999999999, 4389.12, 4382.34, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.513300000000008, 11.528, 11.498, 120, 1492.951633333333, 1492.995, 1492.918, 120, 1015.6148333333343, 1015.62, 1015.61, 60, 1.0, 1.0, 1.0, 60, 1.3993333333333338, 1.4, 1.39, 60, -11.591666666666663, -11.5, -11.6, 12, -11.546599999999996, -11.53, -11.56, 50, -11.593333333333335, -11.5, -11.6, 30, 90.94666666666672, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.772971312299198, -12.6742676549694, -12.800514725099, 12, -0.6103389830508471, -0.61, -0.62, 59, -1.1685000000000012, -1.14, -1.17, 60, 0.31679143653846187, 0.323979, 0.305088, 520, 5.136838461538468, 5.137, 5.116, 520, -31.088326923076675, -30.39, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 752.0, 754.0, 750.0, 2, 1782.0, 1816.0, 1748.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5647748268148, 1018.56983508791, 1018.55925748105, 12, 1018.0, 1018.0, 1018.0, 60, 90.94166666666666, 91.0, 90.8, 12, -11.107833333333337, -11.07, -11.13, 60, -11.265517241379317, -11.2, -11.3, 29, 91.53103448275857, 91.7, 91.3, 29, , , , , 342.08502197265625, 347.0, 337.5, 601, 162.0850372314453, 167.0, 157.5, 601, 2.3891846921797044, 2.8, 2.1, 601, 8.286757469177246, 346.2, 7.4, 288, 188.28675842285156, 194.3, 160.70000000000005, 288, 11.406312942504883, 11.6543798446655, 11.3122901916504, 12, 24.0, 24.0, 24.0, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 340.9166564941406, 342.0, 340.70000000000005, 12, 54.201202392578125, 60.3292336082928, 26.1745386530691, 288, 234.20120239257812, 240.329233608293, 206.174538653069, 288, 57.36534881591797, 57.5796356201172, 57.2839584350586, 12, 70.12102508544922, 70.1210216525809, 70.1210216525809, 12, 61.1174430847168, 61.117443570419, 61.1174435704187, 12, 25.149539947509766, 25.149538721792, 25.149538721792, 12, 26.40506935119629, 27.5302539384162, 26.1745386530691, 12, 10.361989974975586, 15.9, 7.4, 599, 190.3619842529297, 195.9, 187.4, 599, 2.679131886477468, 3.0, 2.1, 599, 2.6906249999999967, 3.0, 2.4, 288, 2.8183186985718014, 2.83310273261842, 2.8077455048409, 12, 2.689160113243159, 2.9, 2.43, 289, 3.100000000000001, 3.1, 3.1, 12, 3.1750000000000003, 3.2, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6547532347766505, 2.96486705603117, 2.36120013148442, 288, 2.782341086470289, 2.79728511896646, 2.77187907777692, 12, 2.6532319379395206, 2.86501527306116, 2.39321245872716, 289, 3.06721340330041, 3.06721340330041, 3.06721340330041, 12, 3.1388915079874327, 3.16270241655404, 3.06931305612421, 12, 3.0665577024550212, 3.06759722025272, 3.06050735994809, 12, 2.06458931621215, 2.06458931621215, 2.06458931621215, 12, , , , , , , , , 210.57241821289062, 216.256, 204.05, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.634432679999, 8839.6349342, 8839.6339446, 60, 88.660573878, 88.6605822366667, 88.6605657433333, 60, 4629.967040623335, 4629.9797393, 4629.9544425, 60, 46.499450677055535, 46.4996623216667, 46.4992407083333, 60, , , , , , , , , 212.1102294921875, 215.41, 208.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 21624.343550000034, 21656.56, 21556.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.1755256652832, 45.2, 45.15, 599, 45.17551803588867, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000012, 0.01, -0.01, 600, 3.885833333333319, 4.14, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.632485599994, 8839.632972, 8839.631982, 600, 88.66054142666664, 88.6605495333333, 88.6605330333333, 600, 4629.953241975002, 4629.967773, 4629.94061, 600, 46.499220699583375, 46.4994628833333, 46.4990101666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.50116763969975, 1.7, 1.5, 1199, 0.7884000000000048, 0.79, 0.78, 600, -0.00016666666666666658, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00018333333333333336, 0.04, -0.03, 600, -0.021535893155258765, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3100917431192398, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.07101666666666667, 0.0836, 0.0641, 60, , , , , , , , , , , , , , , , , 0.13151833333333332, 0.1549, 0.1187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784601754385967, 2.57887, 2.57816, 57, 32.08188596491229, 32.0832, 32.0806, 57, 1439.0232982456141, 1439.048, 1439.007, 57, -1.3216210526315788, -1.3165, -1.3251, 57
2018-09-10 02:18:00, 4381.3550000000005, 4384.8, 4379.79, 4, 4389.3375, 4392.79, 4387.77, 4, 7.982500000000001, 7.99, 7.98, 4, 11.531850000000011, 11.538, 11.526, 120, 1493.0084916666663, 1493.052, 1492.975, 120, 1015.6241666666658, 1015.63, 1015.62, 60, 1.0, 1.0, 1.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -11.599999999999996, -11.6, -11.6, 12, -11.565600000000002, -11.56, -11.57, 50, -11.600000000000001, -11.6, -11.6, 30, 90.95, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.780088450330025, -12.7596867022219, -12.7868920025736, 12, -0.6104999999999997, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.27969786127167573, 0.305081, 0.252811, 519, 5.136838150289025, 5.137, 5.116, 519, -31.18795761078971, -30.81, -31.64, 519, -10.75, -10.7, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 759.0, 765.0, 753.0, 2, 1653.5, 1657.0, 1650.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5740137507916, 1018.57986402405, 1018.56983495745, 12, 1018.0, 1018.0, 1018.0, 60, 90.95, 91.1, 90.9, 12, -11.182666666666675, -11.13, -11.22, 60, -11.366666666666664, -11.3, -11.4, 30, 91.72000000000003, 91.9, 91.5, 30, , , , , 339.20843505859375, 344.1, 333.4, 600, 159.2084503173828, 164.10000000000002, 153.39999999999998, 600, 2.386499999999998, 2.6, 2.1, 600, 9.210911750793457, 339.7, 7.1, 290, 189.21090698242188, 193.8, 158.89999999999998, 290, 10.79349136352539, 11.2853708267212, 10.328800201416, 12, 21.366680145263672, 24.0, 18.80000000000001, 12, 14.433331489562988, 15.099999999999994, 14.300000000000011, 12, 339.1000061035156, 339.70000000000005, 338.9, 12, 339.3499755859375, 340.70000000000005, 338.9, 12, 55.135074615478516, 59.8089191049621, 24.4218839649766, 290, 235.13507080078125, 239.808919104962, 204.421883964977, 290, 56.71155548095703, 57.2288551330566, 56.2477531433105, 12, 67.25930786132812, 70.1210216525809, 64.84429279148799, 12, 60.46059799194336, 61.1174435704187, 60.3292336082928, 12, 24.603796005249023, 25.149538721792, 24.421883964977013, 12, 24.860021591186523, 26.1745386530691, 24.421883964977013, 12, 9.41711139678955, 13.8, 7.1, 601, 189.4171142578125, 193.8, 187.1, 601, 2.722296173044921, 3.1, 2.5, 601, 2.7244827586206912, 3.1, 2.5, 290, 2.7976530963711963, 2.80594744121711, 2.78800967519003, 12, 2.726999056307017, 2.89, 2.58, 289, 3.096969696969697, 3.1, 3.08181818181818, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0500000000000007, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.68879898753158, 3.063535165636, 2.4621686624702, 290, 2.7615738923807522, 2.77038357876323, 2.75203026733737, 12, 2.691367399677174, 2.85381585832765, 2.54478753458528, 289, 3.0637694843460737, 3.06721340330041, 3.04654988957439, 12, 3.0688840971563374, 3.06931305612421, 3.06759722025272, 12, 3.0143904936965984, 3.063535165636, 2.96486705603117, 12, 2.06458931621215, 2.06458931621215, 2.06458931621215, 12, , , , , 1.23, 1.23, 1.23, 1, 212.53799438476562, 217.442, 206.903, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.633450033334, 8839.6339285, 8839.6329619, 60, 88.66055750055557, 88.660565475, 88.660549365, 60, 4629.941168441667, 4629.9540179, 4629.928133, 60, 46.49901947402777, 46.4992336316667, 46.4988022166667, 60, , , , , , , , , 213.66619873046875, 216.88, 211.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 21724.298547579252, 21756.47, 21656.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.13873291015625, 45.16, 45.11, 600, 45.13873291015625, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, 0.0, 600, 3.1071285475793062, 3.42, 2.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.631496811355, 8839.632019, 8839.630974, 599, 88.66052494685589, 88.66053365, 88.6605162333333, 599, 4629.929469146915, 4629.941648, 4629.916808, 599, 46.498824485781896, 46.4990274666667, 46.4986134666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.535529608006673, 1.7, 1.5, 1199, 0.7895833333333414, 0.79, 0.78, 600, 5.000000000000007e-05, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 1.6666666666666833e-05, 0.03, -0.03, 600, 0.007166666666666671, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3532944120099772, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00031666666666666665, 0.05, -0.05, 600, 0.07035500000000001, 0.0785, 0.0624, 60, , , , , , , , , , , , , , , , , 0.13029333333333334, 0.1454, 0.1155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57871924528302, 2.57913, 2.57841, 53, 32.08168490566037, 32.0831, 32.0806, 53, 1439.0397735849058, 1439.063, 1439.02, 53, -1.318120754716981, -1.3133, -1.3222, 53
2018-09-10 02:19:00, 4381.232, 4388.2, 4377.43, 5, 4389.217999999999, 4396.19, 4385.41, 5, 7.986, 7.99, 7.98, 5, 11.545866666666655, 11.552, 11.537, 120, 1493.0776500000002, 1493.111, 1493.041, 120, 1015.638666666667, 1015.65, 1015.63, 60, 1.0, 1.0, 1.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -11.599999999999996, -11.6, -11.6, 12, -11.578399999999995, -11.57, -11.59, 50, -11.600000000000001, -11.6, -11.6, 30, 91.01333333333332, 91.1, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.772149673538392, -12.7596867022219, -12.7732826709308, 12, -0.6113333333333331, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2388943512476009, 0.252617, 0.233887, 521, 5.136959692898281, 5.137, 5.116, 521, -31.2536852207291, -30.81, -31.64, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 815.5, 836.0, 795.0, 2, 1737.0, 1792.0, 1682.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.589057233616, 1018.59992200719, 1018.57986395992, 12, 1018.0, 1018.0, 1018.0, 60, 91.00833333333333, 91.1, 91.0, 12, -11.26716666666665, -11.22, -11.3, 60, -11.461290322580647, -11.4, -11.5, 31, 92.12903225806454, 92.3, 91.9, 31, , , , , 338.60223388671875, 345.4, 333.4, 598, 158.60223388671875, 165.39999999999998, 153.39999999999998, 598, 2.3319397993311077, 2.7, 1.9, 598, 9.53245735168457, 337.0, 6.8, 290, 189.53245544433594, 193.2, 156.0, 290, 9.98523998260498, 10.263876914978, 9.75999355316162, 12, 17.18329620361328, 18.80000000000001, 16.69999999999999, 12, 13.966666221618652, 14.300000000000011, 13.800000000000011, 12, 337.7750549316406, 338.9, 336.0, 12, 337.7750549316406, 338.9, 336.0, 12, 55.4680290222168, 59.1804972202987, 21.4752219182188, 290, 235.46803283691406, 239.180497220299, 201.475221918219, 290, 55.90343475341797, 56.1827583312988, 55.6782684326172, 12, 63.04103469848633, 64.84429279148799, 62.6934590724886, 12, 59.93899917602539, 60.32923360829301, 59.808919104962, 12, 23.277896881103516, 24.421883964977013, 21.4752219182188, 12, 23.277896881103516, 24.421883964977013, 21.475221918219006, 12, 9.894495010375977, 13.2, 6.6, 600, 189.89450073242188, 193.2, 186.6, 600, 2.673000000000003, 3.1, 2.3, 600, 2.6744827586206927, 3.1, 2.3, 290, 2.779044398753871, 2.78548219840994, 2.77485319516409, 12, 2.6757805642633223, 2.92, 2.44545454545455, 290, 3.081818181818179, 3.08181818181818, 3.08181818181818, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.637795930837927, 3.06167382148513, 2.26316039206101, 290, 2.7431514414899834, 2.74916781824319, 2.73875698583265, 12, 2.639105822795748, 2.88196875025336, 2.40787010596667, 290, 3.04654988957439, 3.04654988957439, 3.04654988957439, 12, 3.0675972202527206, 3.06759722025272, 3.06759722025272, 12, 3.0635351656360004, 3.063535165636, 3.063535165636, 12, 2.06458931621215, 2.06458931621215, 2.06458931621215, 12, , , , , , , , , 212.32630920410156, 218.043, 207.363, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.632450091665, 8839.6329455, 8839.6319531, 60, 88.6605408348611, 88.6605490916667, 88.6605325516667, 60, 4629.914672363333, 4629.9277197, 4629.9008836, 60, 46.498577872722215, 46.4987953283333, 46.49834806, 60, , , , , , , , , 213.7423553466797, 216.85, 210.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 21824.240549084814, 21856.57, 21756.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.147621154785156, 45.17, 45.13, 601, 45.147621154785156, 45.17, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0013976705490848593, 0.01, 0.0, 601, 3.30382695507489, 3.65, 2.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.630437419297, 8839.630972, 8839.629915, 601, 88.66050729032177, 88.6605162, 88.6604985833333, 601, 4629.904110995006, 4629.916763, 4629.891028, 601, 46.49840184991681, 46.4986127166667, 46.4981838, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7891680532445982, 0.79, 0.78, 601, -0.00011647254575707165, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -8.319467554076554e-05, 0.03, -0.04, 601, -0.03577371048252912, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0007487520798668888, 0.04, -0.05, 601, 0.07252499999999999, 0.0797, 0.0642, 60, , , , , , , , , , , , , , , , , 0.13432166666666664, 0.1475, 0.119, 60, -0.03366666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785414285714294, 2.57917, 2.57809, 63, 32.08142857142858, 32.0826, 32.0802, 63, 1439.0296031746034, 1439.067, 1439.002, 63, -1.320163492063492, -1.3123, -1.326, 63
2018-09-10 02:20:00, 4378.271428571429, 4384.17, 4374.84, 7, 4386.248571428571, 4392.15, 4382.81, 7, 7.977142857142858, 7.98, 7.97, 7, 11.55541666666668, 11.559, 11.551, 120, 1493.0195583333336, 1493.09, 1492.978, 120, 1015.6548333333337, 1015.67, 1015.58, 60, 1.0, 1.0, 1.0, 60, 1.3920000000000003, 1.42, 1.39, 60, -11.599999999999996, -11.6, -11.6, 12, -11.593600000000004, -11.59, -11.6, 50, -11.600000000000001, -11.6, -11.6, 30, 91.24666666666671, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.740457938287571, -12.7189786955419, -12.7596867022219, 12, -0.6144999999999996, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.23447061804222633, 0.234813, 0.234078, 521, 5.137000000000008, 5.137, 5.137, 521, -31.37744721689034, -30.81, -31.64, 521, -10.850000000000001, -10.8, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 906.5, 932.0, 881.0, 2, 1506.0, 1628.0, 1384.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6074437326891, 1018.6199800288, 1018.5698348383, 12, 1018.0, 1018.0, 1018.0, 60, 91.24166666666666, 91.4, 91.1, 12, -11.329833333333331, -11.3, -11.36, 60, -11.51034482758621, -11.5, -11.6, 29, 92.51724137931033, 92.6, 92.4, 29, , , , , 337.550048828125, 343.0, 332.3, 601, 157.55003356933594, 163.0, 152.29999999999995, 601, 2.30199667221298, 2.6, 1.9, 601, 8.144606590270996, 11.6, 5.1, 289, 188.1446075439453, 191.6, 185.1, 289, 9.464447975158691, 9.72535133361816, 9.22823333740234, 12, 15.966666221618652, 16.69999999999999, 15.099999999999994, 12, 13.55000114440918, 13.800000000000011, 13.199999999999989, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 54.049713134765625, 57.5978715783163, 50.9609831937284, 289, 234.04971313476562, 237.597871578316, 230.960983193728, 289, 55.38045120239258, 55.6446151733398, 55.1452980041504, 12, 61.93742370605469, 62.6934590724886, 61.1174435704187, 12, 59.49470901489258, 59.808919104962, 59.1804972202987, 12, 21.475221633911133, 21.4752219182188, 21.4752219182188, 12, 21.475221633911133, 21.475221918219006, 21.4752219182188, 12, 8.124177932739258, 11.9, 5.1, 599, 188.12417602539062, 191.9, 185.1, 599, 2.922036727879798, 3.3, 2.4, 599, 2.9193771626297593, 3.3, 2.4, 289, 2.7794455325314664, 2.7964100793925, 2.77064917127073, 12, 2.9097711598746074, 3.15454545454545, 2.49, 290, 3.1162878787878765, 3.15454545454545, 3.08181818181818, 12, 3.2166666666666663, 3.3, 3.1, 12, 3.2166666666666663, 3.3, 3.1, 12, 2.108333333333334, 2.2, 2.1, 12, 2.882908074357988, 3.26136593988375, 2.36024740032403, 289, 2.743699563741391, 2.76133648692488, 2.73452046999634, 12, 2.8732789507965406, 3.11708848986278, 2.45179367775039, 290, 3.080576557592764, 3.11708848986278, 3.04654988957439, 12, 3.180591992605333, 3.26136593988375, 3.06759722025272, 12, 3.1792550577163685, 3.26136593988375, 3.063535165636, 12, 2.0730026990818065, 2.16554991064803, 2.06458931621215, 12, , , , , , , , , 213.77017211914062, 219.642, 209.122, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.631458626669, 8839.6319359, 8839.6309766, 60, 88.66052431044444, 88.660532265, 88.6605162766667, 60, 4629.886683584999, 4629.9004141, 4629.8729579, 60, 46.49811139308333, 46.498340235, 46.4978826316667, 60, , , , , , , , , 215.4849395751953, 218.53, 212.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 21924.299549248703, 21956.47, 21856.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.164642333984375, 45.2, 45.14, 599, 45.164642333984375, 45.2, 45.14, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, 0.0, -0.01, 599, 2.9077462437395787, 3.97, 2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.629519731221, 8839.629913, 8839.629117, 599, 88.66049199552032, 88.66049855, 88.6604852833333, 599, 4629.8743814574345, 4629.890978, 4629.858351, 599, 46.4979063576238, 46.4981829666667, 46.4976391833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3751252086811068, 1.5, 1.3, 1198, 0.7891318864774682, 0.79, 0.78, 599, 0.00016694490818030023, 0.03, -0.03, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.000667779632721202, 0.03, -0.03, 599, -0.009015025041736242, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2375626043405963, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -3.4173183666988853e-19, 0.04, -0.04, 599, 0.07158166666666665, 0.0776, 0.0626, 60, , , , , , , , , , , , , , , , , 0.13256666666666664, 0.1438, 0.1158, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578166724137931, 2.57871, 2.57766, 58, 32.08143103448274, 32.083, 32.0804, 58, 1439.0068620689653, 1439.041, 1438.976, 58, -1.3249362068965518, -1.3175, -1.3314, 58
2018-09-10 02:21:00, 4382.272, 4391.49, 4373.65, 5, 4390.253999999999, 4399.47, 4381.64, 5, 7.982000000000001, 7.99, 7.98, 5, 11.559991666666681, 11.567, 11.554, 120, 1493.131866666667, 1493.25, 1493.086, 120, 1015.6831666666675, 1015.7, 1015.67, 60, 1.0, 1.0, 1.0, 60, 1.4200000000000013, 1.42, 1.42, 60, -11.649999999999999, -11.6, -11.7, 12, -11.623199999999999, -11.6, -11.63, 50, -11.64666666666666, -11.6, -11.7, 30, 91.06, 91.3, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.815994826446078, -12.7461040685869, -12.8858961179366, 12, -0.6176666666666665, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.23450854423076914, 0.234794, 0.232497, 520, 5.136959615384623, 5.137, 5.116, 520, -31.52684615384592, -29.98, -32.47, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 952.5, 956.0, 949.0, 2, 1469.5, 1642.0, 1297.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6344621824101, 1018.65061588143, 1018.61997998758, 12, 1018.0, 1018.0, 1018.0, 60, 91.05000000000001, 91.2, 90.9, 12, -11.373, -11.36, -11.42, 60, -11.600000000000001, -11.6, -11.6, 30, 92.53333333333329, 92.7, 92.4, 30, , , , , 337.3052673339844, 342.8, 333.7, 600, 157.30528259277344, 162.79999999999995, 153.70000000000005, 600, 2.296499999999998, 2.6, 1.9, 600, 7.562744140625, 9.9, 5.7, 290, 187.562744140625, 189.9, 185.7, 290, 9.07863712310791, 9.19553470611572, 8.99874591827393, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 13.054545402526855, 13.199999999999989, 13.0, 11, 336.0, 336.0, 336.0, 11, 343.821533203125, 336.0, 5.1, 11, 53.45574188232422, 55.8229541396904, 51.5664910340464, 290, 233.45574951171875, 235.82295413969, 231.566491034046, 290, 54.99553680419922, 55.1126708984375, 54.9173812866211, 11, 61.1174430847168, 61.1174435704187, 61.1174435704187, 11, 59.06037902832031, 59.1804972202987, 59.01533688314501, 11, 21.475221633911133, 21.4752219182188, 21.4752219182188, 11, 32.11320114135742, 50.9609831937284, 21.4752219182188, 11, 7.576151371002197, 9.9, 5.4, 600, 187.57615661621094, 189.9, 185.4, 600, 3.0309999999999917, 3.3, 2.7, 600, 3.032068965517245, 3.3, 2.7, 290, 2.8241849878216314, 2.84753192958236, 2.80013807386954, 11, 3.033970219435739, 3.2, 2.79, 290, 3.1876033057851227, 3.2, 3.15454545454545, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 2.2363636363636363, 2.3, 2.2, 11, 2.995542149939295, 3.26042463919118, 2.66401834314804, 290, 2.789100063786452, 2.8122031428281, 2.76469530417553, 11, 2.9974683239544877, 3.1622228341464, 2.75334122434938, 290, 3.149913467523594, 3.1622228341464, 3.11708848986278, 11, 3.26136593988375, 3.26136593988375, 3.26136593988375, 11, 3.26136593988375, 3.26136593988375, 3.26136593988375, 11, 2.201044631161841, 2.26316039206101, 2.16554991064803, 11, , , , , , , , , 212.69342041015625, 218.432, 206.497, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.630470976668, 8839.6309601, 8839.6299668, 60, 88.66050784961112, 88.6605160016667, 88.6604994466667, 60, 4629.858940856668, 4629.8724774, 4629.8453512, 60, 46.49764901427779, 46.4978746233333, 46.49742252, 60, , , , , , , , , 214.92605590820312, 217.99, 211.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 22024.240549084814, 22056.57, 21956.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.17926788330078, 45.2, 45.16, 601, 45.179283142089844, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.01, 600, 2.344276206322792, 2.51, 2.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.628680821963, 8839.629116, 8839.628235, 601, 88.66047801369946, 88.6604852666667, 88.6604705833333, 601, 4629.843085851913, 4629.858305, 4629.828284, 601, 46.49738476419857, 46.4976384166667, 46.4971380666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7898666666666742, 0.79, 0.78, 600, -0.0001166666666666667, 0.05, -0.05, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.001283333333333334, 0.04, -0.04, 600, -0.01364392678868552, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.07146, 0.0806, 0.0635, 60, , , , , , , , , , , , , , , , , 0.13234833333333335, 0.1493, 0.1177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781194736842106, 2.57838, 2.57785, 57, 32.08135964912281, 32.083, 32.0807, 57, 1439.004228070175, 1439.018, 1438.99, 57, -1.325461403508772, -1.3227, -1.3286, 57
2018-09-10 02:22:00, 4379.981999999999, 4383.09, 4377.03, 5, 4387.969999999999, 4391.07, 4385.02, 5, 7.988000000000001, 7.99, 7.98, 5, 11.573458333333347, 11.579, 11.567, 120, 1493.299083333334, 1493.345, 1493.238, 120, 1015.6988333333327, 1015.71, 1015.64, 60, 1.0, 1.0, 1.0, 60, 1.4256666666666686, 1.43, 1.42, 60, -11.733333333333334, -11.7, -11.8, 12, -11.662400000000012, -11.63, -11.69, 50, -11.736666666666668, -11.7, -11.8, 30, 90.90333333333338, 91.0, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.917764493159517, -12.8722981769292, -12.9849007288572, 12, -0.6193333333333333, -0.61, -0.62, 60, -1.1720000000000013, -1.17, -1.2, 60, 0.23455895576923083, 0.234896, 0.234154, 520, 5.137000000000008, 5.137, 5.137, 520, -31.695115384615146, -31.22, -32.05, 520, -10.95, -10.9, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 1001.5, 1028.0, 975.0, 2, 1468.5, 1570.0, 1367.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.650798846115, 1018.66119390474, 1018.62052870079, 12, 1018.0, 1018.0, 1018.0, 60, 90.90833333333332, 91.0, 90.9, 12, -11.441333333333338, -11.4, -11.48, 60, -11.623333333333328, -11.6, -11.7, 30, 92.76333333333336, 92.8, 92.7, 30, , , , , 335.7878723144531, 342.8, 330.8, 600, 155.78787231445312, 162.79999999999995, 150.8, 600, 2.3104999999999984, 2.6, 2.0, 600, 7.886549949645996, 9.6, 6.0, 290, 187.8865509033203, 189.6, 186.0, 290, 9.019392967224121, 9.04360866546631, 8.9942569732666, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.274980545043945, 11.6, 9.9, 12, 336.0, 336.0, 336.0, 12, 5.099999904632568, 5.1, 5.1, 12, 53.78231430053711, 55.5192596559049, 51.8670770870697, 290, 233.78231811523438, 235.519259655905, 231.86707708707, 290, 54.941490173339844, 54.9653587341309, 54.9177436828613, 12, 61.1174430847168, 61.1174435704187, 61.1174435704187, 12, 56.12611770629883, 57.5784980110721, 55.8229541396904, 12, 21.475221633911133, 21.4752219182188, 21.4752219182188, 12, 51.011444091796875, 51.5664910340464, 50.960983193728, 12, 7.8746657371521, 9.6, 6.0, 600, 187.87466430664062, 189.6, 186.0, 600, 3.0731666666666504, 3.3, 2.7, 600, 3.0731034482758735, 3.3, 2.7, 290, 2.863725031681771, 2.87481890307007, 2.85124223602488, 12, 3.0717398119122223, 3.2, 2.82727272727273, 290, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0364696939128626, 3.2617498320818, 2.66068394339282, 290, 2.8276546542617518, 2.83826795775304, 2.81551114837998, 12, 3.035156843959635, 3.16272091500099, 2.78929906342973, 290, 3.1626379015252244, 3.16272091500099, 3.1622228341464, 12, 3.2616858500487917, 3.2617498320818, 3.26136593988375, 12, 3.2616858500487917, 3.2617498320818, 3.26136593988375, 12, 2.26316039206101, 2.26316039206101, 2.26316039206101, 12, , , , , , , , , 213.03213500976562, 220.456, 207.16, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.62944268, 8839.6299506, 8839.6289405, 60, 88.66049071133334, 88.6604991766667, 88.6604823416667, 60, 4629.831214851667, 4629.8449101, 4629.8171552, 60, 46.49718691419446, 46.4974151683333, 46.4969525866667, 60, , , , , , , , , 214.75917053222656, 218.19, 212.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 22124.304557596028, 22156.48, 22056.67, 599, 0.5258764607679457, 0.6, 0.5, 1198, 45.1757926940918, 45.19, 45.15, 599, 45.17578125, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, 0.0, 600, 2.1353088480801374, 2.38, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.627782240399, 8839.628233, 8839.627325, 599, 88.66046303734001, 88.66047055, 88.6604554166667, 599, 4629.8159297278835, 4629.828236, 4629.80263, 599, 46.496932162131294, 46.4971372666667, 46.4967105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2258764607679777, 1.3, 1.2, 1198, 0.7884833333333393, 0.79, 0.78, 600, 0.00021666666666666639, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.000833333333333334, 0.03, -0.05, 600, -0.01485809682804674, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1258764607679337, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -6.666666666666663e-05, 0.04, -0.05, 600, 0.07187666666666667, 0.0814, 0.0652, 60, , , , , , , , , , , , , , , , , 0.13312833333333335, 0.1507, 0.1208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578561034482759, 2.5789, 2.57825, 58, 32.08137068965518, 32.0833, 32.0805, 58, 1439.0309482758623, 1439.052, 1439.013, 58, -1.319860344827586, -1.3155, -1.3235, 58
2018-09-10 02:23:00, 4377.132, 4381.82, 4373.29, 5, 4385.106, 4389.8, 4381.26, 5, 7.973999999999999, 7.98, 7.97, 5, 11.58928333333333, 11.599, 11.577, 120, 1493.3634249999998, 1493.4, 1493.325, 120, 1015.712666666667, 1015.72, 1015.63, 60, 1.0, 1.0, 1.0, 60, 1.4313333333333347, 1.45, 1.43, 60, -11.808333333333332, -11.8, -11.9, 12, -11.724200000000007, -11.69, -11.75, 50, -11.80666666666667, -11.8, -11.9, 30, 90.83666666666663, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.002219221837224, -12.9849007288572, -13.1110962942337, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2348537711538462, 0.236855, 0.234069, 520, 5.136959615384623, 5.137, 5.116, 520, -31.878115384615104, -31.22, -32.88, 520, -11.05, -11.0, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1190.5, 1244.0, 1137.0, 2, 2318.0, 2627.0, 2009.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6662541349525, 1018.67177210209, 1018.65116482055, 12, 1018.0, 1018.0, 1018.0, 60, 90.83333333333333, 90.9, 90.7, 12, -11.568499999999997, -11.47, -11.66, 60, -11.723333333333333, -11.7, -11.8, 30, 92.67666666666668, 92.9, 92.4, 30, , , , , 332.033203125, 338.0, 329.2, 600, 152.033203125, 158.0, 149.2, 600, 2.463833333333338, 2.9, 2.0, 600, 5.709284782409668, 8.5, 2.9, 291, 185.70928955078125, 188.5, 182.9, 291, 9.007081985473633, 9.0513162612915, 8.91141223907471, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 9.899999618530273, 9.9, 9.9, 12, 336.0, 336.0, 336.0, 12, 5.025028228759766, 5.7, 3.1, 12, 51.578392028808594, 54.4104707113636, 48.7345179714214, 291, 231.57838439941406, 234.410470711364, 228.734517971421, 291, 54.92950439453125, 54.9763145446777, 54.8298187255859, 12, 61.1174430847168, 61.1174435704187, 61.1174435704187, 12, 55.798213958740234, 55.8229541396904, 55.5260887287106, 12, 21.475221633911133, 21.4752219182188, 21.4752219182188, 12, 50.884544372558594, 51.5664910340464, 48.9378655661642, 12, 5.693507671356201, 8.5, 2.9, 600, 185.69351196289062, 188.5, 182.9, 600, 3.135500000000005, 3.2, 3.0, 600, 3.1347079037800856, 3.2, 3.0, 291, 2.884521212070976, 2.89375646774755, 2.87588823732326, 12, 3.133219435736678, 3.2, 3.03636363636364, 290, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0973994150796025, 3.16629274280912, 2.95953948866343, 291, 2.8481025123895702, 2.85743504213313, 2.83939915166754, 12, 3.0958965946312302, 3.16288480690921, 2.99858446728103, 290, 3.162789203296082, 3.16288480690921, 3.16272091500099, 12, 3.2617498320817995, 3.2617498320818, 3.2617498320818, 12, 3.2617498320817995, 3.2617498320818, 3.2617498320818, 12, 2.26316039206101, 2.26316039206101, 2.26316039206101, 12, 1.125, 1.125, 1.125, 1, , , , , 214.6566925048828, 219.55, 208.073, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.628412638334, 8839.6289233, 8839.6279167, 60, 88.66047354397224, 88.660482055, 88.6604652783333, 60, 4629.8029443216665, 4629.8166902, 4629.7891855, 60, 46.49671573869445, 46.4969448366667, 46.496486425, 60, , , , , , , , , 215.76222229003906, 218.86, 212.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 22224.250549084907, 22256.58, 22156.58, 601, 0.5, 0.5, 0.5, 1202, 45.16660690307617, 45.19, 45.15, 601, 45.16659927368164, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 601, -0.0046499999999999745, 0.01, -0.01, 600, 2.253577371048237, 2.37, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.626831733776, 8839.627323, 8839.626323, 601, 88.66044719556292, 88.6604553833333, 88.6604387166667, 601, 4629.788453174707, 4629.802583, 4629.775235, 601, 46.49647421957844, 46.4967097166667, 46.4962539166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7898833333333412, 0.79, 0.78, 600, 6.666666666666651e-05, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0005500000000000001, 0.04, -0.03, 600, 0.030615640599001657, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0007333333333333338, 0.05, -0.04, 600, 0.07276166666666664, 0.0791, 0.0657, 60, , , , , , , , , , , , , , , , , 0.13475833333333337, 0.1465, 0.1218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578600172413793, 2.57892, 2.57834, 58, 32.081360344827594, 32.0828, 32.0801, 58, 1439.0333793103448, 1439.052, 1439.017, 58, -1.319356896551724, -1.3153, -1.3227, 58
2018-09-10 02:24:00, 4378.307500000001, 4380.81, 4375.22, 4, 4386.295, 4388.8, 4383.21, 4, 7.9875, 7.99, 7.98, 4, 11.60819166666666, 11.618, 11.6, 120, 1493.336500000001, 1493.389, 1493.251, 120, 1015.7200000000008, 1015.72, 1015.72, 60, 1.0, 1.0, 1.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -11.900000000000004, -11.9, -11.9, 12, -11.775799999999983, -11.75, -11.81, 50, -11.899999999999997, -11.9, -11.9, 30, 90.86333333333336, 91.0, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.0884431470824, -13.0703306585982, -13.1110962942337, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.23629422456813817, 0.237199, 0.235356, 521, 5.137000000000008, 5.137, 5.137, 521, -31.989616122840406, -31.64, -32.47, 521, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1471.5, 1557.0, 1386.0, 2, 4028.5, 4679.0, 3378.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.671772053115, 1018.67177209057, 1018.67177201593, 12, 1018.0, 1018.0, 1018.0, 60, 90.86666666666667, 91.0, 90.7, 12, -11.692833333333338, -11.65, -11.74, 60, -11.800000000000006, -11.8, -11.8, 30, 92.46333333333331, 92.6, 92.3, 30, , , , , 331.0818176269531, 333.9, 328.8, 600, 151.0818328857422, 153.89999999999998, 148.8, 600, 2.684666666666662, 2.9, 2.3, 600, 2.2313742637634277, 360.0, 1.1, 290, 182.2313690185547, 183.7, 180.0, 290, 8.563007354736328, 8.87738609313965, 8.16986465454102, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 9.150002479553223, 9.6, 8.5, 12, 336.0, 336.0, 336.0, 12, 1.074970006942749, 2.9000000000000057, 0.0, 12, 48.058189392089844, 49.5484151421519, 45.8, 290, 228.0581817626953, 229.548415142152, 225.8, 290, 54.47029495239258, 54.7964286804199, 54.0635757446289, 12, 61.1174430847168, 61.1174435704187, 61.1174435704187, 12, 54.99775314331055, 55.51925965590499, 54.4104707113636, 12, 21.475221633911133, 21.4752219182188, 21.4752219182188, 12, 46.887699127197266, 48.7345179714214, 45.8, 12, 2.2347700595855713, 360.0, 1.1, 601, 182.23477172851562, 184.0, 180.0, 601, 3.1885191347753907, 3.2, 3.1, 601, 3.1886206896551865, 3.2, 3.1, 290, 2.907693277618964, 2.91930248618788, 2.89616580310886, 12, 3.1893291536050157, 3.2, 3.1, 290, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.216666666666667, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.150769881041981, 3.1660560267497, 3.05971353185916, 290, 2.8711143034030857, 2.88280120983489, 2.85952340918358, 12, 3.151514841335354, 3.16377308901235, 3.06136644672048, 290, 3.16377308901235, 3.16377308901235, 3.16377308901235, 12, 3.2617498320817995, 3.2617498320818, 3.2617498320818, 12, 3.17424750024851, 3.2617498320818, 3.16629274280912, 12, 2.26316039206101, 2.26316039206101, 2.26316039206101, 12, , , , , , , , , 214.21307373046875, 218.27, 209.257, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.627362214997, 8839.6278463, 8839.6268844, 60, 88.66045603691667, 88.660464105, 88.6604480733333, 60, 4629.774584340001, 4629.7885558, 4629.7608861, 60, 46.49624307233334, 46.49647593, 46.4960147683333, 60, , , , , , , , , 216.04319763183594, 218.91, 212.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 22324.36333333338, 22356.58, 22256.68, 600, 0.5, 0.5, 0.5, 1200, 45.18488311767578, 45.2, 45.15, 600, 45.18484878540039, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999455, 0.01, 0.0, 600, 2.4708666666666517, 2.56, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.625789426664, 8839.626322, 8839.625264, 600, 88.6604298237778, 88.6604387, 88.6604210666667, 600, 4629.761734856666, 4629.775187, 4629.748831, 600, 46.49602891427782, 46.4962531166667, 46.49581385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7896333333333406, 0.79, 0.78, 600, 0.0010000000000000007, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0004666666666666666, 0.04, -0.03, 600, -0.008333333333333325, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999999, 0.05, -0.04, 600, 0.07348, 0.0813, 0.066, 60, , , , , , , , , , , , , , , , , 0.13606333333333331, 0.1505, 0.1222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786970689655173, 2.57935, 2.57799, 58, 32.08088965517241, 32.0828, 32.0794, 58, 1439.040827586207, 1439.078, 1438.999, 58, -1.3176827586206898, -1.31, -1.3263, 58
2018-09-10 02:25:00, 4378.711666666667, 4381.88, 4372.55, 6, 4386.678333333334, 4389.85, 4380.53, 6, 7.966666666666666, 7.98, 7.96, 6, 11.620466666666687, 11.624, 11.616, 120, 1493.2179750000003, 1493.283, 1493.124, 120, 1015.7296666666675, 1015.74, 1015.72, 60, 1.0, 1.0, 1.0, 60, 1.4443333333333321, 1.45, 1.44, 60, -11.908333333333337, -11.9, -12.0, 12, -11.822599999999998, -11.81, -11.84, 50, -11.909999999999998, -11.9, -12.0, 30, 90.94333333333334, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.08763235642911, -13.0703306585982, -13.1829114369265, 12, -0.6203333333333333, -0.62, -0.64, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.23694835645472037, 0.237222, 0.23646, 519, 5.137000000000008, 5.137, 5.137, 519, -32.05745664739855, -31.64, -32.47, 519, -11.149999999999999, -11.1, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1768.5, 1831.0, 1706.0, 2, 3507.5, 4041.0, 2974.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.68184681991, 1018.69183006144, 1018.67177200909, 12, 1018.0, 1018.0, 1018.0, 60, 90.93333333333334, 91.0, 90.8, 12, -11.77733333333332, -11.72, -11.81, 60, -11.876666666666663, -11.8, -11.9, 30, 92.4233333333333, 92.6, 92.2, 30, , , , , 331.1339111328125, 336.3, 328.2, 600, 151.1339111328125, 156.29999999999995, 148.2, 600, 2.569999999999998, 2.9, 2.2, 600, 4.124845027923584, 5.4, 2.0, 290, 184.12484741210938, 185.4, 182.0, 290, 7.728974342346191, 8.08473777770996, 7.38245725631714, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 6.445454120635986, 7.699999999999989, 5.400000000000006, 11, 336.0, 336.0, 336.0, 11, 0.0, 0.0, 0.0, 11, 49.974464416503906, 51.2658026933287, 47.8230542395677, 290, 229.97447204589844, 231.265802693329, 227.823054239568, 290, 53.616580963134766, 53.9766006469727, 53.2691650390625, 11, 61.1174430847168, 61.1174435704187, 61.1174435704187, 11, 52.19570541381836, 53.2989910012615, 51.2658026933287, 11, 21.475221633911133, 21.4752219182188, 21.4752219182188, 11, 45.79999923706055, 45.80000000000001, 45.8, 11, 4.135075092315674, 5.4, 2.0, 599, 184.13507080078125, 185.4, 182.0, 599, 3.1716193656093687, 3.2, 3.1, 599, 3.1717241379310526, 3.2, 3.1, 290, 2.931247471671323, 2.93930296756387, 2.92182320441993, 11, 3.1711277725710816, 3.2, 3.1, 291, 3.1999999999999997, 3.2, 3.2, 11, 3.3, 3.3, 3.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.1340521382975997, 3.16598509445697, 3.05947841027371, 290, 2.894481192476683, 2.90216612020766, 2.88515135898844, 11, 3.1334184750615193, 3.16397233742564, 3.06048580961275, 291, 3.1637985686965497, 3.16380111666497, 3.16377308901235, 11, 3.2617498320818, 3.2617498320818, 3.2617498320818, 11, 3.1662497035255885, 3.16629274280912, 3.1660560267497, 11, 2.26316039206101, 2.26316039206101, 2.26316039206101, 11, , , , , , , , , 213.50733947753906, 220.303, 208.595, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.626376881666, 8839.6268675, 8839.6258928, 60, 88.66043961469443, 88.6604477916667, 88.6604315466667, 60, 4629.746931385, 4629.7604413, 4629.7334487, 60, 46.49578218975, 46.496007355, 46.4955574783333, 60, , , , , , , , , 215.31129455566406, 220.0, 211.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 22424.309549248796, 22456.48, 22356.68, 599, 0.5858096828046871, 0.6, 0.5, 1198, 45.180301666259766, 45.19, 45.17, 599, 45.180301666259766, 45.19, 45.17, 599, 0.0, 0.0, 0.0, 599, -0.013021702838063287, -0.0, -0.02, 599, 1.982938230383983, 2.58, 1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.624800629383, 8839.625263, 8839.624334, 599, 88.66041334382312, 88.66042105, 88.6604055666667, 599, 4629.734647450752, 4629.748782, 4629.718581, 599, 46.49557745751252, 46.4958130333333, 46.4953096833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2858096828046464, 1.3, 1.2, 1198, 0.7898163606010095, 0.79, 0.78, 599, -0.00015025041736227063, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.000383973288814691, 0.04, -0.04, 599, 0.007679465776293819, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1858096828047002, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045063, 0.04, -0.04, 599, 0.07335166666666668, 0.0816, 0.0663, 60, , , , , , , , , , , , , , , , , 0.13583999999999996, 0.1512, 0.1229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780284210526316, 2.57842, 2.57758, 57, 32.080521052631596, 32.0814, 32.0796, 57, 1439.001263157895, 1439.024, 1438.975, 57, -1.325842105263158, -1.321, -1.3312, 57
2018-09-10 02:26:00, 4378.47, 4380.28, 4377.67, 4, 4386.4475, 4388.26, 4385.65, 4, 7.9775, 7.98, 7.97, 4, 11.617016666666668, 11.623, 11.594, 120, 1493.1637499999995, 1493.204, 1493.071, 120, 1015.7438333333337, 1015.78, 1015.65, 60, 1.0, 1.0, 1.0, 60, 1.4399999999999988, 1.44, 1.44, 60, -12.0, -12.0, -12.0, 12, -11.872999999999998, -11.84, -11.9, 50, -12.0, -12.0, -12.0, 30, 90.54000000000003, 90.9, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.232776974833131, -13.1964885885333, -13.2509312426472, 12, -0.6256666666666667, -0.62, -0.64, 60, -1.172000000000001, -1.17, -1.2, 60, 0.2370824961538462, 0.237416, 0.23536, 520, 5.137000000000008, 5.137, 5.137, 520, -32.14074999999971, -30.39, -32.47, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1929.0, 1951.0, 1907.0, 2, 2856.0, 3005.0, 2707.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7015727842991, 1018.73249573599, 1018.68235041153, 12, 1018.0, 1018.0, 1018.0, 60, 90.53333333333332, 90.8, 90.4, 12, -11.788833333333313, -11.77, -11.81, 60, -11.899999999999997, -11.9, -11.9, 30, 92.47999999999995, 92.7, 92.2, 30, , , , , 332.89947509765625, 338.2, 327.0, 600, 152.89947509765625, 158.20000000000005, 147.0, 600, 2.3408333333333244, 2.8, 1.9, 600, 5.562397480010986, 7.7, 3.7, 290, 185.56239318847656, 187.7, 183.7, 290, 7.069035053253174, 7.32464122772217, 6.84551334381104, 12, 14.433331489562988, 15.099999999999994, 14.300000000000011, 12, 6.299997329711914, 7.7, 5.400000000000006, 12, 336.0, 336.0, 336.0, 12, 0.5333260297775269, 1.7, 0.0, 12, 51.42900466918945, 53.6051427296527, 49.5456719379454, 289, 231.4290008544922, 233.605142729653, 229.545671937945, 289, 52.95090103149414, 53.2103652954102, 52.7236213684082, 12, 60.46059799194336, 61.1174435704187, 60.3292336082928, 12, 52.18109893798828, 53.6051427296527, 51.2658026933287, 12, 21.475221633911133, 21.4752219182188, 21.4752219182188, 12, 46.36480712890625, 47.5196811283201, 45.8, 12, 5.55838680267334, 8.0, 3.7, 601, 185.55838012695312, 188.0, 183.7, 601, 3.1139767054908463, 3.2, 2.8, 601, 3.1148275862069035, 3.2, 2.8, 290, 2.956188693072922, 2.97068965517243, 2.94089026915117, 12, 3.1187669078326508, 3.2, 2.89, 289, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.077281014405659, 3.16507750798067, 2.75930971471409, 289, 2.919818199757497, 2.93491671840574, 2.90435388363505, 12, 3.0808229086491075, 3.16359589253828, 2.85100823807712, 289, 3.16397233742564, 3.16397233742564, 3.16397233742564, 12, 3.2617498320817995, 3.2617498320818, 3.2617498320818, 12, 3.1660382936765177, 3.1660560267497, 3.16598509445697, 12, 2.26316039206101, 2.26316039206101, 2.26316039206101, 12, , , , , , , , , 213.7499542236328, 218.187, 208.362, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.625383846667, 8839.6258763, 8839.6248735, 60, 88.6604230641111, 88.6604312716667, 88.6604145583333, 60, 4629.719103846666, 4629.7329685, 4629.7054198, 60, 46.49531839744444, 46.495549475, 46.49509033, 60, , , , , , , , , 215.89285278320312, 219.47, 211.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 22524.251148086558, 22556.59, 22456.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.19416809082031, 45.22, 45.17, 600, 45.19416046142578, 45.22, 45.17, 601, 0.0, 0.0, 0.0, 600, -0.0013976705490848593, -0.0, -0.01, 601, 2.167470881863565, 2.39, 1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.623836935105, 8839.624332, 8839.623272, 601, 88.66039728225189, 88.6604055333333, 88.6603878666667, 601, 4629.703017748751, 4629.71853, 4629.685932, 601, 46.49505029581255, 46.4953088333333, 46.4947655333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7895507487520876, 0.79, 0.78, 601, -0.0002995008319467551, 0.04, -0.05, 601, -0.07999999999999889, -0.08, -0.08, 601, 3.327787021630647e-05, 0.04, -0.04, 601, -0.007500000000000003, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076568e-05, 0.04, -0.04, 601, 0.07401, 0.0809, 0.0675, 60, , , , , , , , , , , , , , , , , 0.1370633333333333, 0.1498, 0.1249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578309655172414, 2.57863, 2.57812, 58, 32.080422413793094, 32.0816, 32.0791, 58, 1439.0186379310348, 1439.038, 1439.008, 58, -1.3221775862068963, -1.3181, -1.3243, 58
2018-09-10 02:27:00, 4377.665999999999, 4378.91, 4376.56, 5, 4385.646, 4386.89, 4384.54, 5, 7.980000000000001, 7.98, 7.98, 5, 11.594499999999991, 11.599, 11.588, 120, 1493.106041666666, 1493.159, 1493.052, 120, 1015.7558333333338, 1015.76, 1015.75, 60, 1.0, 1.0, 1.0, 60, 1.4399999999999988, 1.44, 1.44, 60, -12.0, -12.0, -12.0, 12, -11.922200000000002, -11.9, -11.95, 50, -12.0, -12.0, -12.0, 30, 90.77333333333338, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.202164706381758, -13.1829114369265, -13.237300415702, 12, -0.6283333333333333, -0.62, -0.64, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.23743273704414578, 0.237854, 0.237141, 521, 5.136959692898281, 5.137, 5.116, 521, -32.26606525911682, -31.64, -32.47, 521, -11.25, -11.2, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2020.5, 2042.0, 1999.0, 2, 3222.0, 3420.0, 3024.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7082587438666, 1018.7124375319, 1018.70240845165, 12, 1018.0, 1018.0, 1018.0, 60, 90.75833333333333, 90.9, 90.5, 12, -11.839666666666664, -11.8, -11.87, 60, -11.97, -11.9, -12.0, 30, 92.61666666666665, 92.7, 92.5, 30, , , , , 333.39764404296875, 337.7, 329.9, 600, 153.39764404296875, 157.70000000000005, 149.89999999999998, 600, 2.264499999999993, 2.6, 1.9, 600, 7.910311698913574, 9.6, 6.0, 291, 187.91030883789062, 189.6, 186.0, 291, 6.838237285614014, 6.90372800827026, 6.78849458694458, 12, 13.966666221618652, 14.300000000000011, 13.800000000000011, 12, 9.116682052612305, 9.6, 7.699999999999989, 12, 336.0, 336.0, 336.0, 12, 3.366678237915039, 3.7, 2.0, 12, 53.812076568603516, 55.5286426034463, 51.8850316219318, 291, 233.81207275390625, 235.528642603446, 231.885031621932, 291, 52.7220573425293, 52.7859687805176, 52.6647987365723, 12, 59.982357025146484, 60.3292336082928, 59.808919104962, 12, 55.03984832763672, 55.5286426034463, 53.6051427296527, 12, 21.475221633911133, 21.475221918219006, 21.4752219182188, 12, 49.2740478515625, 49.5456719379454, 48.126321482602, 12, 7.918834209442139, 9.6, 6.0, 600, 187.91883850097656, 189.6, 186.0, 600, 2.8676666666666666, 3.0, 2.6, 600, 2.868728522336756, 3.0, 2.6, 291, 2.9834107629445508, 2.98973121984834, 2.97293103448277, 12, 2.8708153701968127, 2.96363636363636, 2.69, 291, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8318742773394407, 2.9655050028583, 2.56157506810036, 291, 2.9473639305505084, 2.95398628600895, 2.93684312117012, 12, 2.833287249713989, 2.92618775157619, 2.65171726829067, 291, 3.16397233742564, 3.16397233742564, 3.16397233742564, 12, 3.2617498320817995, 3.2617498320818, 3.2617498320818, 12, 3.1659850944569707, 3.16598509445697, 3.16598509445697, 12, 2.26316039206101, 2.26316039206101, 2.26316039206101, 12, , , , , , , , , 214.31427001953125, 220.116, 207.967, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.624369225001, 8839.6248573, 8839.6238819, 60, 88.66040615375002, 88.6604142883333, 88.6603980316667, 60, 4629.690641458335, 4629.7049385, 4629.6761963, 60, 46.49484402430556, 46.4950823083333, 46.4946032716667, 60, , , , , , , , , 216.5521697998047, 218.79, 213.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 22624.372916666627, 22656.59, 22556.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.19214630126953, 45.21, 45.18, 601, 45.19214630126953, 45.21, 45.18, 601, 0.0, 0.0, 0.0, 601, -0.0006821963394342765, -0.0, -0.01, 601, 2.538216666666671, 2.75, 2.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.62280189, 8839.623271, 8839.622329, 600, 88.66038003150001, 88.66038785, 88.66037215, 600, 4629.671089545001, 4629.685884, 4629.655426, 600, 46.494518159083306, 46.4947647333333, 46.4942571, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7899500831946835, 0.79, 0.78, 601, -0.00039999999999999996, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 601, -0.0006489184692179706, 0.04, -0.03, 601, 0.0371048252911814, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.05, 600, 0.07368333333333334, 0.0796, 0.0671, 60, , , , , , , , , , , , , , , , , 0.13645666666666667, 0.1473, 0.1243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578687413793104, 2.57911, 2.57821, 58, 32.08085344827587, 32.0831, 32.0798, 58, 1439.0403103448275, 1439.067, 1439.011, 58, -1.3177810344827585, -1.3121, -1.3239, 58
2018-09-10 02:28:00, 4377.74, 4380.3, 4376.05, 5, 4385.719999999999, 4388.29, 4384.02, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.595216666666676, 11.597, 11.593, 120, 1493.0773916666665, 1493.1, 1493.036, 120, 1015.7658333333319, 1015.77, 1015.76, 60, 1.0, 1.0, 1.0, 60, 1.4399999999999988, 1.44, 1.44, 60, -12.0, -12.0, -12.0, 12, -11.9496, -11.93, -11.95, 50, -12.0, -12.0, -12.0, 30, 90.71666666666668, 90.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.20781514583411, -13.1964885885333, -13.2236830498342, 12, -0.627, -0.62, -0.64, 60, -1.172000000000001, -1.17, -1.2, 60, 0.23797823269230758, 0.238523, 0.23763, 520, 5.137000000000008, 5.137, 5.137, 520, -32.331826923076655, -32.05, -32.88, 520, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2094.0, 2110.0, 2078.0, 2, 2323.5, 2425.0, 2222.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7191234837401, 1018.72246651604, 1018.71243745658, 12, 1018.0, 1018.0, 1018.0, 60, 90.71666666666668, 90.8, 90.6, 12, -11.8705, -11.84, -11.89, 60, -12.0, -12.0, -12.0, 30, 92.6266666666667, 92.8, 92.5, 30, , , , , 333.357666015625, 340.2, 329.7, 600, 153.357666015625, 160.20000000000005, 149.7, 600, 2.215166666666671, 2.4, 1.8, 600, 9.909677505493164, 13.2, 6.8, 288, 189.90968322753906, 193.2, 186.8, 288, 6.798128604888916, 6.84906482696533, 6.77583503723145, 12, 13.55000114440918, 13.800000000000011, 13.199999999999989, 12, 10.791613578796387, 13.0, 9.599999999999994, 12, 336.0, 336.0, 336.0, 12, 4.83332633972168, 6.0, 4.0, 12, 55.83896255493164, 59.1792819112618, 52.6922371987213, 289, 235.83895874023438, 239.179281911262, 232.692237198721, 289, 52.6804313659668, 52.7325820922852, 52.6594924926758, 12, 59.49470901489258, 59.808919104962, 59.1804972202987, 12, 56.740299224853516, 59.00220495658701, 55.528642603446, 12, 21.475221633911133, 21.475221918219006, 21.4752219182188, 12, 50.721168518066406, 51.885031621932, 49.84726307107701, 12, 9.935113906860352, 13.5, 6.8, 600, 189.93511962890625, 193.5, 186.8, 600, 2.770999999999992, 2.9, 2.5, 600, 2.7715277777777843, 2.9, 2.5, 288, 2.9934714682994628, 2.99534482758614, 2.99027921406408, 12, 2.7720549242424255, 2.87, 2.63636363636364, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.15, 3.2, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7339818326427934, 2.86365408421732, 2.45978550712629, 289, 2.957047567259212, 2.95892756301034, 2.95396432919745, 12, 2.73439427503086, 2.83206858419205, 2.59805194995931, 288, 3.16397233742564, 3.16397233742564, 3.16397233742564, 12, 3.2617498320817995, 3.2617498320818, 3.2617498320818, 12, 3.1139266347253014, 3.16507750798067, 2.9655050028583, 12, 2.26316039206101, 2.26316039206101, 2.26316039206101, 12, , , , , 1.048, 1.048, 1.048, 1, 214.93081665039062, 221.347, 207.454, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.62338603, 8839.6238663, 8839.6228999, 60, 88.66038976716669, 88.6603977716667, 88.660381665, 60, 4629.661040711667, 4629.6757538, 4629.645988, 60, 46.49435067852778, 46.4945958966667, 46.4940998, 60, , , , , , , , , 216.87771606445312, 220.13, 213.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 22724.373333333293, 22756.59, 22656.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16226577758789, 45.2, 45.12, 600, 45.16226577758789, 45.2, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.00031666666666666686, 0.01, -0.01, 600, 2.649933333333336, 2.78, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.621833008332, 8839.622327, 8839.621328, 600, 88.66036388347216, 88.6603721166667, 88.6603554666667, 600, 4629.64172508334, 4629.655375, 4629.627832, 600, 46.494028751388875, 46.49425625, 46.4937972, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7899666666666747, 0.79, 0.78, 600, -0.00021630615640598973, 0.03, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 600, 6.66666666666665e-05, 0.05, -0.04, 600, -0.057166666666666636, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0010648918469217971, 0.03, -0.04, 601, 0.07424666666666667, 0.0835, 0.0669, 60, , , , , , , , , , , , , , , , , 0.13753, 0.1547, 0.124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578647931034483, 2.57896, 2.57847, 58, 32.080996551724134, 32.0823, 32.0802, 58, 1439.0374827586209, 1439.056, 1439.027, 58, -1.3184120689655174, -1.3147, -1.3207, 58
2018-09-10 02:29:00, 4379.1, 4380.47, 4376.67, 4, 4387.09, 4388.46, 4384.66, 4, 7.99, 7.99, 7.99, 4, 11.594466666666694, 11.597, 11.593, 120, 1493.0550166666667, 1493.091, 1493.044, 120, 1015.7763333333328, 1015.78, 1015.77, 60, 1.0, 1.0, 1.0, 60, 1.4379999999999988, 1.44, 1.41, 60, -12.0, -12.0, -12.0, 12, -11.967400000000007, -11.95, -11.98, 50, -12.0, -12.0, -12.0, 30, 91.00666666666665, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.168220647359526, -13.1557971520385, -13.1829114369265, 12, -0.6263333333333333, -0.62, -0.64, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.2387355519230769, 0.239137, 0.238338, 520, 5.137000000000008, 5.137, 5.137, 520, -32.36813461538436, -32.05, -32.88, 520, -11.350000000000001, -11.3, -11.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2180.0, 2223.0, 2137.0, 2, 2611.0, 2876.0, 2346.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7291524675826, 1018.73249550006, 1018.72246644061, 12, 1018.0, 1018.0, 1018.0, 60, 91.00833333333333, 91.1, 90.9, 12, -11.906666666666657, -11.87, -11.95, 60, -12.0, -12.0, -12.0, 30, 92.83000000000007, 92.9, 92.8, 30, , , , , 336.048828125, 342.8, 331.2, 601, 156.04881286621094, 162.79999999999995, 151.2, 601, 2.2780366056572388, 2.5, 2.0, 601, 15.191543579101562, 19.5, 11.0, 289, 195.19154357910156, 199.5, 191.0, 289, 7.08687686920166, 7.41873979568481, 6.87844848632812, 12, 16.091482162475586, 19.5, 13.800000000000011, 12, 16.091482162475586, 19.5, 13.800000000000011, 12, 343.9472351074219, 336.0, 0.0, 12, 6.466666221618652, 6.800000000000011, 6.300000000000011, 12, 61.20718765258789, 65.5673075076839, 56.9488153569718, 289, 241.20718383789062, 245.567307507684, 236.948815356972, 289, 52.97364807128906, 53.3048820495605, 52.7597579956055, 12, 62.14609146118164, 65.5673075076839, 59.8063556877366, 12, 62.14609146118164, 65.5673075076839, 59.8063556877366, 12, 31.580427169799805, 45.80000000000001, 21.4752219182188, 12, 52.35293197631836, 52.6922371987213, 52.18328219317601, 12, 15.211539268493652, 19.5, 10.8, 599, 195.21153259277344, 199.5, 190.8, 599, 2.6904841402337487, 2.8, 2.4, 599, 2.691003460207624, 2.8, 2.4, 289, 2.9949007360572595, 2.9960027567195, 2.99406487232574, 12, 2.691921630094053, 2.75, 2.59, 290, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9583333333333326, 3.0, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6542123778244946, 2.76318124793846, 2.36212330859012, 289, 2.958588327075011, 2.96027563914409, 2.95754484389688, 12, 2.6551048756178592, 2.7141243714165, 2.55268329387643, 290, 3.16397233742564, 3.16397233742564, 3.16397233742564, 12, 3.2617498320817995, 3.2617498320818, 3.2617498320818, 12, 2.922132096730612, 2.96345925885228, 2.86365408421732, 12, 2.2714073017717693, 2.36212330859012, 2.26316039206101, 12, , , , , , , , , 215.1732940673828, 220.67, 209.081, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.622399666665, 8839.6228831, 8839.6219152, 60, 88.66037332777773, 88.660381385, 88.6603652533333, 60, 4629.630582306667, 4629.6454584, 4629.6158768, 60, 46.49384303844444, 46.4940909733333, 46.4935979466667, 60, , , , , , , , , 217.4796142578125, 220.5, 213.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 22824.373333333293, 22856.59, 22756.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.14415740966797, 45.17, 45.12, 599, 45.14415740966797, 45.17, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.004507512520868091, 0.01, 0.0, 599, 2.7316527545909848, 2.84, 2.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.620874151919, 8839.621326, 8839.620416, 599, 88.66034790253202, 88.6603554333333, 88.6603402666667, 599, 4629.614254477459, 4629.627779, 4629.600388, 599, 46.493570907957704, 46.4937963166667, 46.4933398, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3958263772955177, 1.4, 1.3, 1198, 0.7896661101836467, 0.79, 0.78, 599, -0.00046744574290484125, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0001335559265442403, 0.04, -0.05, 599, -0.0579298831385643, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0010684474123539237, 0.04, -0.04, 599, 0.07415666666666663, 0.0782, 0.0681, 60, , , , , , , , , , , , , , , , , 0.13733499999999996, 0.1449, 0.126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578425087719298, 2.57871, 2.57813, 57, 32.08087368421052, 32.0821, 32.0797, 57, 1439.0242631578951, 1439.041, 1439.007, 57, -1.3211315789473685, -1.3174, -1.3248, 57
2018-09-10 02:30:00, 4381.108333333334, 4391.09, 4373.88, 6, 4389.083333333334, 4399.07, 4381.85, 6, 7.974999999999999, 7.98, 7.97, 6, 11.589691666666663, 11.595, 11.586, 120, 1493.0391833333342, 1493.058, 1493.027, 120, 1015.7828333333331, 1015.79, 1015.78, 60, 1.0, 1.0, 1.0, 60, 1.409999999999998, 1.41, 1.41, 60, -12.0, -12.0, -12.0, 12, -11.991999999999997, -11.98, -12.01, 50, -12.0, -12.0, -12.0, 30, 91.16999999999999, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.146772359425762, -13.1422599631194, -13.1557971520385, 12, -0.6213333333333332, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.23916405374280236, 0.239437, 0.238843, 521, 5.137000000000008, 5.137, 5.137, 521, -32.442840690978635, -32.05, -32.88, 521, -11.4, -11.4, -11.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2374.5, 2388.0, 2361.0, 2, 3480.0, 3636.0, 3324.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7358384298667, 1018.74252445687, 1018.73249539754, 12, 1018.0, 1018.0, 1018.0, 60, 91.16666666666669, 91.2, 91.1, 12, -11.947500000000009, -11.92, -11.95, 60, -12.0, -12.0, -12.0, 30, 92.71000000000004, 92.8, 92.6, 30, , , , , 337.315185546875, 341.7, 332.8, 599, 157.315185546875, 161.70000000000005, 152.79999999999995, 599, 2.2726210350584317, 2.6, 2.0, 599, 21.91006851196289, 25.4, 18.5, 288, 201.91006469726562, 205.4, 198.5, 288, 8.04145336151123, 8.66722106933594, 7.50062084197998, 11, 23.090904235839844, 25.400000000000006, 21.099999999999994, 11, 23.090904235839844, 25.4, 21.099999999999994, 11, 0.0, 0.0, 0.0, 11, 8.518132209777832, 11.0, 7.099999999999994, 11, 68.01932525634766, 71.570652439874, 64.5363477521949, 288, 248.01931762695312, 251.570652439874, 244.536347752195, 288, 53.94751739501953, 54.5854530334473, 53.3974113464355, 11, 69.18128204345703, 71.570652439874, 67.191467569017, 11, 69.18128204345703, 71.57065243987401, 67.191467569017, 11, 45.79999923706055, 45.80000000000001, 45.8, 11, 54.61277389526367, 56.948815356972005, 52.99849283388201, 11, 21.926836013793945, 25.4, 18.5, 600, 201.9268341064453, 205.4, 198.5, 600, 2.661333333333323, 2.8, 2.5, 600, 2.6607638888888965, 2.8, 2.5, 288, 2.987990520780744, 2.99727773949, 2.97390554981037, 11, 2.660520833333335, 2.74, 2.58, 288, 3.1999999999999997, 3.2, 3.2, 11, 3.3, 3.3, 3.3, 11, 2.8454545454545457, 2.9, 2.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.625607805013588, 2.76414944605624, 2.4662819637725, 288, 2.950970949384906, 2.96054705158477, 2.93670534391379, 11, 2.6253847819974685, 2.70399896732156, 2.54490157204835, 288, 3.16397233742564, 3.16397233742564, 3.16397233742564, 11, 3.2617498320818, 3.2617498320818, 3.2617498320818, 11, 2.8098970643416297, 2.86365408421732, 2.76610997168823, 11, 2.3621233085901205, 2.36212330859012, 2.36212330859012, 11, , , , , , , , , 215.17149353027344, 218.606, 209.485, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.621418345, 8839.621899, 8839.620936, 60, 88.66035697241666, 88.6603649833333, 88.6603489333333, 60, 4629.601247978334, 4629.615368, 4629.5870228, 60, 46.493354132972215, 46.4935894666667, 46.4931170466667, 60, , , , , , , , , 217.37657165527344, 220.91, 214.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 22924.319549248707, 22956.49, 22856.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.160682678222656, 45.19, 45.13, 600, 45.16065216064453, 45.19, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.002454090150250419, 0.01, -0.01, 599, 2.8379333333333263, 2.91, 2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.619929903334, 8839.620414, 8839.61945, 600, 88.6603321650556, 88.6603402333333, 88.6603241666667, 600, 4629.586339646664, 4629.600334, 4629.572363, 600, 46.49310566077771, 46.4933389, 46.4928727166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7897328881469196, 0.79, 0.78, 599, -0.00018363939899833048, 0.04, -0.03, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0007345575959933225, 0.04, -0.03, 599, 0.019999999999999983, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00033388981636060127, 0.04, -0.04, 599, 0.07377833333333332, 0.0815, 0.0674, 60, , , , , , , , , , , , , , , , , 0.1366566666666667, 0.151, 0.1249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578222241379311, 2.57857, 2.57783, 58, 32.0809172413793, 32.0824, 32.0795, 58, 1439.011827586207, 1439.034, 1438.989, 58, -1.3237551724137933, -1.3191, -1.3285, 58
2018-09-10 02:31:00, 4382.32, 4382.32, 4382.32, 1, 4390.3, 4390.3, 4390.3, 1, 7.98, 7.98, 7.98, 1, 11.58436666666668, 11.588, 11.581, 120, 1493.035933333334, 1493.058, 1492.986, 120, 1015.7933333333348, 1015.8, 1015.79, 60, 1.0, 1.0, 1.0, 60, 1.409999999999998, 1.41, 1.41, 60, -12.049999999999997, -12.0, -12.1, 12, -12.025, -12.01, -12.04, 50, -12.0, -12.0, -12.0, 30, 91.19666666666666, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.097728434454703, -13.0533176877348, -13.1422599631194, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.173500000000001, -1.17, -1.2, 60, 0.23958266346153848, 0.240062, 0.239197, 520, 5.136919230769238, 5.137, 5.116, 520, -32.507076923076674, -32.05, -32.88, 520, -11.45, -11.4, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2553.5, 2609.0, 2498.0, 2, 2362.5, 2551.0, 2174.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7455094586919, 1018.75310314263, 1018.74252439564, 11, 1018.0, 1018.0, 1018.0, 60, 91.90000000000002, 92.6, 91.2, 12, -11.961500000000003, -11.92, -11.98, 60, -12.050000000000006, -12.0, -12.1, 30, 92.65333333333332, 92.8, 92.5, 30, , , , , 341.06536865234375, 348.1, 331.6, 600, 161.06536865234375, 168.10000000000002, 151.60000000000002, 600, 2.466500000000004, 2.8, 2.2, 600, 20.712970733642578, 347.0, 14.3, 289, 200.7129669189453, 208.1, 160.70000000000005, 289, 9.463053703308105, 10.0324001312256, 8.79938125610352, 12, 27.425092697143555, 28.099999999999994, 25.400000000000006, 12, 27.425092697143555, 28.099999999999994, 25.4, 12, 345.49053955078125, 340.70000000000005, 0.0, 12, 348.1402587890625, 340.70000000000005, 11.0, 12, 66.79791259765625, 74.3392605391397, 26.2453915207642, 289, 246.79791259765625, 254.33926053914, 206.245391520764, 289, 55.39630889892578, 55.9752616882324, 54.721508026123, 12, 73.64720916748047, 74.3392605391397, 71.570652439874, 12, 73.64720916748047, 74.3392605391397, 71.57065243987401, 12, 31.09819221496582, 45.8, 26.2453915207642, 12, 33.78097915649414, 56.948815356972005, 26.2453915207642, 12, 21.2194881439209, 28.1, 14.3, 600, 201.219482421875, 208.1, 194.3, 600, 2.7805000000000124, 3.1, 2.4, 600, 2.7820069204152174, 3.1, 2.4, 289, 2.956328127383413, 2.97053756030319, 2.94674250258525, 12, 2.7780681818181803, 3.03, 2.5, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.866666666666666, 3.0, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.746373861284922, 3.06633183946511, 2.36510819592527, 289, 2.918930699881326, 2.93303485269113, 2.90920611077098, 12, 2.7423748851557272, 2.99513167370837, 2.46617647335819, 288, 3.16397233742564, 3.16397233742564, 3.16397233742564, 12, 3.2617498320817995, 3.2617498320818, 3.2617498320818, 12, 2.8318759331292926, 2.96443162247632, 2.76414944605624, 12, 2.3621233085901205, 2.36212330859012, 2.36212330859012, 12, , , , , , , , , 215.13328552246094, 227.304, 208.644, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.620439360002, 8839.6209194, 8839.6199613, 60, 88.66034065599999, 88.6603486566667, 88.6603326883333, 60, 4629.571986023334, 4629.5865096, 4629.5574603, 60, 46.49286643372222, 46.4931084933333, 46.4926243383333, 60, , , , , , , , , 216.9774169921875, 220.88, 214.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 23024.211516666688, 23056.5, 22956.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.181217193603516, 45.2, 45.16, 600, 45.181217193603516, 45.2, 45.16, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, 0.0, 601, 2.507083333333315, 2.86, 2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.618982935, 8839.619448, 8839.618492, 600, 88.66031638224987, 88.6603241333333, 88.6603082, 600, 4629.558356801667, 4629.572312, 4629.543537, 600, 46.4926392800278, 46.4928718666667, 46.4923922833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.0005158069883527455, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.00013311148086522456, 0.04, -0.04, 601, 0.04733333333333331, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0008985024958402664, 0.05, -0.05, 601, 0.07441, 0.084, 0.0619, 60, , , , , , , , , , , , , , , , , 0.13780166666666668, 0.1556, 0.1147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578309137931035, 2.57874, 2.578, 58, 32.08080862068966, 32.0826, 32.0798, 58, 1439.0175172413794, 1439.043, 1438.999, 58, -1.3225396551724145, -1.317, -1.3264, 58
2018-09-10 02:32:00, 4380.665, 4386.26, 4377.59, 6, 4388.638333333333, 4394.24, 4385.56, 6, 7.973333333333333, 7.98, 7.97, 6, 11.580241666666659, 11.584, 11.578, 120, 1492.9347250000003, 1492.986, 1492.901, 120, 1015.7933333333331, 1015.8, 1015.78, 60, 1.0, 1.0, 1.0, 60, 1.408666666666665, 1.41, 1.39, 60, -12.099999999999996, -12.1, -12.1, 12, -12.034600000000005, -12.01, -12.04, 50, -11.979999999999995, -11.9, -12.0, 30, 90.93000000000006, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.049992719681102, -13.0133665906815, -13.0666604383308, 12, -0.6176666666666665, -0.61, -0.62, 60, -1.1755000000000009, -1.17, -1.2, 60, 0.23969066088631968, 0.240119, 0.233876, 519, 5.136919075144516, 5.137, 5.116, 519, -32.5588053949901, -27.49, -32.88, 519, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2609.0, 2633.0, 2585.0, 2, 1646.5, 1795.0, 1498.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7472527932974, 1018.75310312234, 1018.73304490427, 12, 1018.0, 1018.0, 1018.0, 60, 92.62500000000001, 92.9, 92.5, 12, -12.005999999999995, -11.98, -12.01, 60, -12.100000000000003, -12.1, -12.1, 30, 92.63666666666667, 92.9, 92.5, 30, , , , , 345.1441345214844, 349.8, 339.4, 600, 165.14414978027344, 169.79999999999995, 159.39999999999998, 600, 2.651166666666673, 2.9, 2.3, 600, 19.583023071289062, 22.3, 15.4, 288, 199.58302307128906, 202.3, 195.4, 288, 10.661070823669434, 11.2124528884888, 10.1266202926636, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 65.62948608398438, 68.3866632785556, 61.4158705274336, 288, 245.62948608398438, 248.386663278556, 241.415870527434, 288, 56.613014221191406, 57.1744537353516, 56.0709419250488, 12, 74.33926391601562, 74.3392605391397, 74.3392605391397, 12, 74.33926391601562, 74.3392605391397, 74.3392605391397, 12, 26.245391845703125, 26.2453915207642, 26.2453915207642, 12, 26.245391845703125, 26.2453915207642, 26.2453915207642, 12, 19.5961971282959, 22.8, 15.4, 600, 199.59619140625, 202.8, 195.4, 600, 3.0229999999999793, 3.3, 2.7, 600, 3.0222222222222284, 3.3, 2.7, 288, 2.9430421822013604, 2.94644337016568, 2.94075224292611, 12, 3.0190531613714966, 3.2, 2.81, 289, 3.1999999999999997, 3.2, 3.2, 12, 3.216666666666667, 3.3, 3.2, 12, 3.1250000000000004, 3.2, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.986158399551843, 3.26413327497962, 2.66603492978428, 288, 2.9056729930055947, 2.90952490257638, 2.90325764967657, 12, 2.9829950726126, 3.16420256082009, 2.77424067369914, 289, 3.16397233742564, 3.16397233742564, 3.16397233742564, 12, 3.1742676320850207, 3.2617498320818, 3.16629274280912, 12, 3.090951417737345, 3.16653432484725, 3.06633183946511, 12, 2.3621233085901205, 2.36212330859012, 2.36212330859012, 12, , , , , , , , , 215.8182830810547, 222.033, 210.013, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.619466976668, 8839.6199455, 8839.6189856, 60, 88.66032444961111, 88.660332425, 88.6603164266667, 60, 4629.542372975, 4629.5570036, 4629.5273932, 60, 46.49237288291667, 46.4926167266667, 46.49212322, 60, , , , , , , , , 217.89804077148438, 221.05, 214.34, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 23124.337104825292, 23156.6, 23056.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.180782318115234, 45.2, 45.16, 600, 45.180782318115234, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.008399999999999895, -0.0, -0.01, 600, 2.2172500000000146, 2.3, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.618003033276, 8839.61849, 8839.617513, 601, 88.66030005055458, 88.6603081666667, 88.6602918833333, 601, 4629.527756805325, 4629.543485, 4629.512277, 601, 46.49212928008875, 46.4923914166667, 46.4918712833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7899833333333413, 0.79, 0.78, 600, 0.0004666666666666666, 0.05, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.0031666666666666423, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2656666666666347, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666955e-05, 0.03, -0.04, 600, 0.07452, 0.0845, 0.0686, 60, , , , , , , , , , , , , , , , , 0.13801499999999997, 0.1565, 0.127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578274912280702, 2.57879, 2.57787, 57, 32.08043333333333, 32.0824, 32.0793, 57, 1439.0165087719304, 1439.048, 1438.991, 57, -1.3226315789473684, -1.3159, -1.328, 57
2018-09-10 02:33:00, 4378.216, 4382.34, 4372.04, 5, 4386.1900000000005, 4390.31, 4380.02, 5, 7.974000000000001, 7.98, 7.97, 5, 11.576891666666675, 11.58, 11.572, 120, 1492.9449583333333, 1492.968, 1492.922, 120, 1015.7845000000005, 1015.79, 1015.72, 60, 1.0, 1.0, 1.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -12.025, -12.0, -12.1, 12, -11.999200000000004, -11.98, -12.01, 50, -11.899999999999997, -11.9, -11.9, 30, 91.08, 91.5, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.9068245145845, -12.8742657313292, -13.0000751889016, 12, -0.6133333333333331, -0.61, -0.62, 60, -1.1775000000000013, -1.17, -1.2, 60, 0.2385605538461536, 0.239413, 0.233393, 520, 5.137000000000008, 5.137, 5.137, 520, -32.58236538461512, -28.32, -32.88, 520, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2419.5, 2505.0, 2334.0, 2, 1413.0, 1507.0, 1319.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7368571799183, 1018.74307396918, 1018.67232076942, 12, 1018.0, 1018.0, 1018.0, 60, 93.1416666666667, 93.2, 93.0, 12, -11.969500000000014, -11.95, -12.01, 60, -12.026666666666666, -12.0, -12.1, 30, 93.14333333333329, 93.2, 92.9, 30, , , , , 348.6907043457031, 352.0, 344.4, 601, 168.6907196044922, 172.0, 164.39999999999998, 601, 2.8955074875207916, 3.2, 2.5, 601, 19.477195739746094, 21.8, 15.9, 289, 199.47718811035156, 201.8, 195.9, 289, 11.955322265625, 12.6187839508057, 11.309042930603, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 24.29111671447754, 28.099999999999994, 22.3, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 354.43798828125, 346.79999999999995, 14.3, 12, 65.5085678100586, 67.891799073235, 61.8833582445779, 289, 245.50856018066406, 247.891799073235, 241.883358244578, 289, 57.933956146240234, 58.6154594421387, 57.2735252380371, 12, 74.33926391601562, 74.3392605391397, 74.3392605391397, 12, 70.2667236328125, 74.3392605391397, 68.3866632785556, 12, 26.245391845703125, 26.2453915207642, 26.2453915207642, 12, 43.1385498046875, 61.41587052743401, 26.2453915207642, 12, 19.478700637817383, 22.0, 15.9, 600, 199.47869873046875, 202.0, 195.9, 600, 3.1966666666666685, 3.4, 2.9, 600, 3.195501730103799, 3.4, 2.9, 289, 2.943349338024779, 2.94701002419632, 2.94108500345541, 12, 3.195036174897764, 3.33636363636364, 3.03, 289, 3.266060606060608, 3.33636363636364, 3.24, 12, 3.3166666666666664, 3.4, 3.3, 12, 3.3166666666666664, 3.4, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1594905349848372, 3.36561881817245, 2.86434577110665, 289, 2.9058753699835815, 2.90938741272494, 2.90375055895516, 12, 3.1590399270114524, 3.30014315783207, 2.99436039116207, 289, 3.229711937947737, 3.30014315783207, 3.20352878544557, 12, 3.2812479324545953, 3.36561881817245, 3.26413327497962, 12, 3.2812479324545953, 3.36561881817245, 3.26413327497962, 12, 2.3621233085901205, 2.36212330859012, 2.36212330859012, 12, 1.128, 1.128, 1.128, 1, , , , , 215.7753143310547, 220.044, 210.202, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.61849467, 8839.6189694, 8839.6180235, 60, 88.6603082445, 88.6603161566667, 88.6603003916667, 60, 4629.5123467033345, 4629.5268821, 4629.4977183, 60, 46.49187244505554, 46.4921147016667, 46.4916286383333, 60, , , , , , , , , 217.86575317382812, 221.67, 215.12, 599, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 598, 23224.34264214047, 23256.4, 23156.7, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.179080963134766, 45.2, 45.15, 599, 45.179080963134766, 45.2, 45.15, 599, 0.0, 0.0, 0.0, 599, -0.0010851419031719539, 0.01, -0.01, 599, 2.3410183639399156, 2.5, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.61703305519, 8839.617512, 8839.616556, 598, 88.66028388425312, 88.6602918666667, 88.6602759333333, 598, 4629.495947200668, 4629.512223, 4629.479987, 598, 46.49159912001118, 46.4918703833333, 46.4913331166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7896494156928276, 0.79, 0.78, 599, 0.0006010016694490814, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0007011686143572618, 0.04, -0.04, 599, -0.04056761268781301, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555938, 0.04, -0.05, 599, 0.07415333333333333, 0.0816, 0.0669, 60, , , , , , , , , , , , , , , , , 0.13732833333333336, 0.1511, 0.1239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578234827586207, 2.57855, 2.57793, 58, 32.08044310344827, 32.0817, 32.0793, 58, 1439.0140517241382, 1439.033, 1438.994, 58, -1.323134482758621, -1.3192, -1.3274, 58
2018-09-10 02:34:00, 4384.895, 4394.06, 4375.73, 2, 4392.88, 4402.05, 4383.71, 2, 7.985, 7.99, 7.98, 2, 11.567883333333354, 11.573, 11.564, 120, 1492.9778083333322, 1492.989, 1492.964, 120, 1015.7890000000006, 1015.79, 1015.78, 60, 1.0, 1.0, 1.0, 60, 1.3843333333333334, 1.39, 1.38, 60, -12.0, -12.0, -12.0, 12, -11.98000000000001, -11.98, -11.98, 50, -11.899999999999997, -11.9, -11.9, 30, 91.42666666666663, 91.6, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.8753753326097, -12.861001434656, -12.8875427576756, 12, -0.6118333333333331, -0.61, -0.62, 60, -1.1795000000000013, -1.17, -1.2, 60, 0.23797785220729345, 0.238504, 0.23744, 521, 5.136838771593098, 5.137, 5.116, 521, -32.688003838771316, -32.47, -33.3, 521, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2103.0, 2168.0, 2038.0, 2, 1156.0, 1188.0, 1124.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7416884009949, 1018.74252419342, 1018.73249507352, 12, 1018.0, 1018.0, 1018.0, 60, 93.19166666666666, 93.3, 93.1, 12, -11.950500000000005, -11.92, -11.98, 60, -12.0, -12.0, -12.0, 30, 93.18666666666665, 93.3, 93.1, 30, , , , , 349.0406494140625, 352.0, 346.0, 598, 169.0406494140625, 172.0, 166.0, 598, 3.0100334448160613, 3.3, 2.7, 598, 12.869983673095703, 351.5, 13.0, 289, 192.86997985839844, 199.3, 168.10000000000002, 289, 13.188935279846191, 13.6432790756226, 12.7186727523804, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 22.10909080505371, 22.30000000000001, 22.0, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 348.79998779296875, 349.5, 348.4, 11, 58.82699203491211, 65.3400849250059, 33.7450400472284, 289, 238.82699584960938, 245.340084925006, 213.745040047228, 289, 59.19392776489258, 59.6491088867188, 58.7163162231445, 11, 74.33926391601562, 74.3392605391397, 74.3392605391397, 11, 68.16893768310547, 68.3866632785556, 68.068796167181, 11, 26.245391845703125, 26.2453915207642, 26.2453915207642, 11, 34.45189666748047, 35.1634927512379, 34.04527603478499, 11, 15.532432556152344, 19.3, 13.0, 600, 195.5324249267578, 199.3, 193.0, 600, 3.143166666666661, 3.4, 2.8, 600, 3.1584775086505266, 3.4, 2.9, 289, 2.9477058630086144, 2.94866920152092, 2.94553633217995, 11, 3.162058080808081, 3.31, 2.94, 288, 3.3363636363636404, 3.33636363636364, 3.33636363636364, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.121574451857888, 3.36540575728566, 2.86266129934659, 289, 2.910254779444161, 2.91109680222666, 2.90817517285818, 11, 3.125163652481285, 3.27350333847982, 2.90388195501777, 288, 3.3001431578320704, 3.30014315783207, 3.30014315783207, 11, 3.36561881817245, 3.36561881817245, 3.36561881817245, 11, 3.36561881817245, 3.36561881817245, 3.36561881817245, 11, 2.3621233085901205, 2.36212330859012, 2.36212330859012, 11, , , , , , , , , 216.0944061279297, 220.901, 210.879, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.617533693336, 8839.6180067, 8839.6170678, 60, 88.6602922282222, 88.6603001116667, 88.6602844633333, 60, 4629.482311766666, 4629.4971414, 4629.4671757, 60, 46.49137186277779, 46.4916190233333, 46.491119595, 60, , , , , , , , , 218.3114013671875, 221.64, 215.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 602, 23324.224418604652, 23356.6, 23256.5, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.18364334106445, 45.21, 45.15, 601, 45.18364334106445, 45.21, 45.15, 601, 0.0, 0.0, 0.0, 601, 0.0008652246256239601, 0.01, -0.01, 601, 2.532013311148084, 2.65, 2.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.616093404324, 8839.616555, 8839.615613, 601, 88.6602682234054, 88.6602759166667, 88.6602602166667, 601, 4629.4645011297835, 4629.479937, 4629.449328, 601, 46.49107501882968, 46.4913322833333, 46.4908221333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7899168053244673, 0.79, 0.78, 601, 0.0012312811980033284, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.00014975041597337785, 0.04, -0.04, 601, -0.040599001663893526, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587352, 0.04, -0.04, 601, 0.07443333333333332, 0.0828, 0.0682, 60, , , , , , , , , , , , , , , , , 0.13784333333333337, 0.1534, 0.1263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578371206896552, 2.57892, 2.57805, 58, 32.0804551724138, 32.0825, 32.0792, 58, 1439.0222931034486, 1439.057, 1439.002, 58, -1.321427586206897, -1.3141, -1.3258, 58
2018-09-10 02:35:00, 4378.0675, 4381.57, 4376.0, 4, 4386.0475, 4389.55, 4383.98, 4, 7.98, 7.98, 7.98, 4, 11.564658333333353, 11.567, 11.563, 120, 1492.9887249999995, 1493.0, 1492.978, 120, 1015.7903333333342, 1015.8, 1015.78, 60, 1.0, 1.0, 1.0, 60, 1.3779999999999997, 1.38, 1.35, 60, -12.0, -12.0, -12.0, 12, -11.956600000000002, -11.95, -11.98, 50, -11.810000000000006, -11.8, -11.9, 30, 91.19000000000005, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.854387274706225, -12.8345109267516, -12.8875427576756, 12, -0.6109999999999997, -0.61, -0.62, 60, -1.1790000000000014, -1.17, -1.2, 60, 0.23862422307692321, 0.240108, 0.23759, 520, 5.134819230769234, 5.137, 5.116, 520, -32.73648076923048, -32.05, -32.88, 520, -11.55, -11.5, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1836.5, 1892.0, 1781.0, 2, 1021.5, 1080.0, 963.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7425240777975, 1018.74252411365, 1018.74252404214, 12, 1018.0, 1018.0, 1018.0, 60, 93.34999999999998, 93.5, 93.1, 12, -11.894333333333332, -11.86, -11.95, 60, -12.0, -12.0, -12.0, 30, 93.35666666666667, 93.5, 93.1, 30, , , , , 347.1398010253906, 350.9, 341.7, 602, 167.13978576660156, 170.89999999999998, 161.70000000000005, 602, 2.7468438538206, 3.0, 2.5, 602, 13.382915496826172, 349.8, 12.7, 288, 193.38291931152344, 197.2, 165.39999999999998, 288, 14.124468803405762, 14.5748634338379, 13.7118129730225, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 21.066709518432617, 21.80000000000001, 19.30000000000001, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 346.6499938964844, 348.1, 345.4, 12, 59.3547477722168, 63.2226971403189, 30.993389537765, 288, 239.35475158691406, 243.222697140319, 210.993389537765, 288, 60.14073944091797, 60.5978889465332, 59.7284698486328, 12, 74.33926391601562, 74.3392605391397, 74.3392605391397, 12, 67.12179565429688, 67.891799073235, 65.3400849250059, 12, 26.245391845703125, 26.2453915207642, 26.2453915207642, 12, 32.265743255615234, 33.7450400472284, 30.993389537765, 12, 14.92833423614502, 17.2, 12.1, 600, 194.92832946777344, 197.2, 192.1, 600, 3.002166666666669, 3.3, 2.6, 600, 3.0121527777777777, 3.3, 2.7, 288, 2.936458441196218, 2.94387966804981, 2.9290210999654, 12, 3.012828282828286, 3.2, 2.83, 288, 3.336363636363641, 3.33636363636364, 3.33636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9750235053876803, 3.26622142700407, 2.6589731843693, 288, 2.8990472630836908, 2.90634489129249, 2.89149085286705, 12, 2.9756892855860912, 3.16356987947161, 2.79273554989714, 288, 3.30014315783207, 3.30014315783207, 3.30014315783207, 12, 3.36561881817245, 3.36561881817245, 3.36561881817245, 12, 3.3656010630985502, 3.36561881817245, 3.36540575728566, 12, 2.3621233085901205, 2.36212330859012, 2.36212330859012, 12, , , , , , , , , 216.27394104003906, 222.51, 209.892, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.616591563334, 8839.6170519, 8839.6161323, 60, 88.66027652605557, 88.6602841983333, 88.6602688716667, 60, 4629.4514053366665, 4629.4666894, 4629.4358029, 60, 46.490856755611084, 46.49111149, 46.490596715, 60, , , , , , , , , 218.66021728515625, 220.76, 215.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 23424.45073333334, 23456.61, 23356.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.17475128173828, 45.21, 45.14, 600, 45.17475128173828, 45.21, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.661414309484196, 2.76, 2.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.615113800333, 8839.615612, 8839.614638, 601, 88.66025189667222, 88.6602602, 88.6602439666667, 601, 4629.435310376045, 4629.449279, 4629.42029, 601, 46.4905885062674, 46.4908213166667, 46.4903381666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 6.666666666666671e-05, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0003666666666666664, 0.03, -0.04, 600, -0.0638333333333334, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666666, 0.04, -0.04, 600, 0.07462833333333332, 0.0907, 0.0601, 60, , , , , , , , , , , , , , , , , 0.13821666666666663, 0.168, 0.1113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776639655172406, 2.57812, 2.57723, 58, 32.080537931034485, 32.0818, 32.0795, 58, 1438.979086206896, 1439.008, 1438.953, 58, -1.330486206896552, -1.3245, -1.3362, 58
2018-09-10 02:36:00, 4381.2325, 4385.6, 4376.23, 4, 4389.2125, 4393.58, 4384.21, 4, 7.98, 7.98, 7.98, 4, 11.56575833333335, 11.568, 11.564, 120, 1492.973683333333, 1492.995, 1492.945, 120, 1015.7991666666678, 1015.8, 1015.79, 60, 1.0, 1.0, 1.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -12.0, -12.0, -12.0, 12, -11.949599999999998, -11.93, -11.95, 50, -11.800000000000006, -11.8, -11.8, 30, 91.49333333333333, 91.6, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.824591229637123, -12.8212846639323, -12.8345109267516, 12, -0.6116666666666664, -0.61, -0.62, 60, -1.1765000000000012, -1.17, -1.2, 60, 0.24245938846153853, 0.245447, 0.239982, 520, 5.13053846153846, 5.137, 5.116, 520, -32.801173076922794, -32.47, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1684.5, 1696.0, 1673.0, 2, 1217.5, 1412.0, 1023.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7517173105483, 1018.75255310185, 1018.74252400973, 12, 1018.0, 1018.0, 1018.0, 60, 93.575, 93.6, 93.5, 12, -11.851833333333342, -11.83, -11.87, 60, -12.0, -12.0, -12.0, 30, 93.5733333333333, 93.6, 93.5, 30, , , , , 345.3331604003906, 350.4, 339.7, 600, 165.33316040039062, 170.39999999999998, 159.70000000000005, 600, 2.6585000000000023, 3.0, 2.3, 600, 13.009995460510254, 350.4, 12.1, 288, 193.00999450683594, 196.4, 166.0, 288, 14.951577186584473, 15.3505201339722, 14.6061191558838, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 17.791648864746094, 19.30000000000001, 17.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 345.3999938964844, 345.4, 345.4, 12, 58.97608947753906, 62.4277308222616, 31.6155609535386, 288, 238.97608947753906, 242.427730822262, 211.615560953539, 288, 60.976078033447266, 61.376522064209, 60.6261329650879, 12, 74.33926391601562, 74.3392605391397, 74.3392605391397, 12, 63.67503356933594, 64.81417989996399, 63.2226971403189, 12, 26.245391845703125, 26.2453915207642, 26.2453915207642, 12, 30.993391036987305, 30.99338953776501, 30.993389537765, 12, 14.52380084991455, 16.4, 11.9, 601, 194.5238037109375, 196.4, 191.9, 601, 2.999001663893505, 3.3, 2.5, 601, 3.0107638888888943, 3.3, 2.7, 288, 2.919039395470565, 2.92711864406778, 2.91485457063711, 12, 3.0075599747474704, 3.19, 2.84, 288, 3.336363636363641, 3.33636363636364, 3.33636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3833333333333324, 3.4, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9737011240013023, 3.26318975570597, 2.66402852558267, 288, 2.8818172718890867, 2.8896834555691, 2.87771642103772, 12, 2.9704732067039226, 3.15300557078049, 2.802121722756, 288, 3.30014315783207, 3.30014315783207, 3.30014315783207, 12, 3.36561881817245, 3.36561881817245, 3.36561881817245, 12, 3.348875035572062, 3.36540575728566, 3.26622142700407, 12, 2.3621233085901205, 2.36212330859012, 2.36212330859012, 12, , , , , , , , , 216.21006774902344, 220.832, 210.422, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.61565658167, 8839.6161166, 8839.615194, 60, 88.66026094302781, 88.66026861, 88.6602532333333, 60, 4629.419942768334, 4629.435266, 4629.4042971, 60, 46.49033237947223, 46.4905877666667, 46.4900716183333, 60, , , , , , , , , 218.49484252929688, 221.46, 214.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 23524.406076794705, 23556.51, 23456.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.17533493041992, 45.2, 45.16, 600, 45.17533493041992, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6431218697829624, 2.76, 2.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.614154105177, 8839.614637, 8839.613707, 599, 88.6602359017529, 88.66024395, 88.66022845, 599, 4629.403355328883, 4629.420238, 4629.38592, 599, 46.49005592214805, 46.4903373, 46.4897653333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 1.6666666666666817e-05, 0.05, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 8.673617379884036e-20, 0.04, -0.05, 600, -0.024500000000000022, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000366666666666667, 0.04, -0.04, 600, 0.074455, 0.0849, 0.066, 60, , , , , , , , , , , , , , , , , 0.13787333333333335, 0.1573, 0.1223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774429824561405, 2.57813, 2.57699, 57, 32.0806403508772, 32.0833, 32.0793, 57, 1438.965298245614, 1439.004, 1438.938, 57, -1.3334105263157898, -1.325, -1.3392, 57
2018-09-10 02:37:00, 4382.024, 4397.48, 4374.9, 5, 4390.005999999999, 4405.46, 4382.88, 5, 7.982000000000001, 7.99, 7.98, 5, 11.568441666666645, 11.571, 11.567, 120, 1492.9691916666666, 1493.007, 1492.947, 120, 1015.8000000000011, 1015.8, 1015.8, 60, 1.0, 1.0, 1.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -11.925000000000002, -11.9, -12.0, 12, -11.944800000000003, -11.93, -11.95, 50, -11.800000000000006, -11.8, -11.8, 30, 91.40000000000005, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.730279052209575, -12.6955387425364, -12.8212846639323, 12, -0.6129999999999997, -0.61, -0.62, 60, -1.177500000000001, -1.17, -1.2, 60, 0.2510275865384613, 0.259132, 0.245369, 520, 5.128236538461533, 5.137, 5.116, 520, -32.83273076923048, -32.47, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1680.5, 1691.0, 1670.0, 2, 3229.0, 3944.0, 2514.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7521866564683, 1018.75255302354, 1018.75200345476, 12, 1018.0, 1018.0, 1018.0, 60, 93.72499999999998, 93.8, 93.6, 12, -11.838166666666668, -11.83, -11.86, 60, -11.92413793103448, -11.9, -12.0, 29, 93.72413793103443, 93.8, 93.6, 29, , , , , 344.4257507324219, 348.1, 339.7, 599, 164.42576599121094, 168.10000000000002, 159.70000000000005, 599, 2.6457429048414016, 2.9, 2.3, 599, 15.063189506530762, 17.2, 13.5, 288, 195.0631866455078, 197.2, 193.5, 288, 15.755247116088867, 16.0922622680664, 15.4197149276733, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 345.6000061035156, 346.0, 345.4, 12, 61.0508918762207, 63.2154261748145, 59.4652682806556, 288, 241.05088806152344, 243.215426174815, 239.465268280656, 288, 61.78590393066406, 62.1221389770508, 61.4471702575684, 12, 74.33926391601562, 74.3392605391397, 74.3392605391397, 12, 63.19817352294922, 63.2226971403189, 63.00157855133, 12, 26.245391845703125, 26.2453915207642, 26.2453915207642, 12, 31.252628326416016, 31.6155609535386, 30.993389537765, 12, 15.06203556060791, 17.2, 13.5, 598, 195.06204223632812, 197.2, 193.5, 598, 3.113712374581941, 3.3, 2.9, 598, 3.113888888888901, 3.3, 2.9, 288, 2.9284431407677407, 2.9410807066159, 2.91813148788928, 12, 3.115202893991825, 3.22, 3.01, 289, 3.336363636363641, 3.33636363636364, 3.33636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.076468740643725, 3.2648805449263, 2.85977256034408, 288, 2.892011827205106, 2.90487660189525, 2.88165605803132, 12, 3.077790633893102, 3.18317670726776, 2.97252062726459, 289, 3.30014315783207, 3.30014315783207, 3.30014315783207, 12, 3.36561881817245, 3.36561881817245, 3.36561881817245, 12, 3.265579833339886, 3.26622142700407, 3.26438318813562, 12, 2.3621233085901205, 2.36212330859012, 2.36212330859012, 12, , , , , , , , , 216.97613525390625, 224.565, 211.632, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.61471200667, 8839.6151788, 8839.6142441, 60, 88.66024520011108, 88.66025298, 88.6602374016667, 60, 4629.3877078549995, 4629.4037628, 4629.3719277, 60, 46.48979513091668, 46.4900627133333, 46.4895321283333, 60, , , , , , , , , 218.93858337402344, 222.93, 215.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 23624.29333333338, 23656.51, 23556.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15213394165039, 45.19, 45.11, 600, 45.15213394165039, 45.19, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, 0.0, 600, 2.5267333333333317, 2.67, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.613254919997, 8839.613706, 8839.612791, 600, 88.66022091533344, 88.6602284333333, 88.6602131833333, 600, 4629.369260631669, 4629.385866, 4629.35325, 600, 46.48948767719442, 46.4897644333333, 46.4892208333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000031, 1.5, 1.4, 1200, 0.7899166666666744, 0.79, 0.78, 600, -0.0005333333333333335, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0002499999999999999, 0.04, -0.04, 600, -0.04449999999999996, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3199999999999663, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000684474123539232, 0.04, -0.04, 599, 0.07532500000000003, 0.0842, 0.0662, 60, , , , , , , , , , , , , , , , , 0.13950833333333332, 0.156, 0.1226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577558448275862, 2.57802, 2.5772, 58, 32.0804724137931, 32.0824, 32.0791, 58, 1438.9727758620693, 1438.995, 1438.951, 58, -1.3317827586206898, -1.3271, -1.3365, 58
2018-09-10 02:38:00, 4379.6425, 4380.79, 4377.64, 4, 4387.625, 4388.78, 4385.62, 4, 7.982500000000001, 7.99, 7.98, 4, 11.56839166666666, 11.57, 11.564, 120, 1493.002066666667, 1493.043, 1492.979, 120, 1015.8123333333332, 1015.82, 1015.8, 60, 1.0666666666666667, 2.0, 1.0, 60, 1.3479999999999994, 1.35, 1.32, 60, -11.900000000000004, -11.9, -11.9, 12, -11.95, -11.95, -11.95, 50, -11.800000000000006, -11.8, -11.8, 30, 91.25999999999995, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.733014131147797, -12.721975598866, -12.76172572134, 12, -0.6131666666666664, -0.61, -0.62, 60, -1.181000000000001, -1.17, -1.2, 60, 0.2691107250000002, 0.279821, 0.259099, 520, 5.128761538461544, 5.137, 5.116, 520, -32.83498076923047, -30.39, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1766.0, 1794.0, 1738.0, 2, 11751.5, 16306.0, 7197.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7637039828209, 1018.77206151059, 1018.75200344807, 12, 1018.0, 1018.0, 1018.0, 60, 93.51666666666667, 93.6, 93.3, 12, -11.851833333333335, -11.84, -11.87, 60, -11.899999999999995, -11.9, -11.9, 31, 93.50967741935486, 93.6, 93.3, 31, , , , , 345.90545654296875, 349.8, 339.4, 600, 165.9054718017578, 169.79999999999995, 159.39999999999998, 600, 2.755500000000003, 3.1, 2.4, 600, 15.343748092651367, 17.5, 13.2, 288, 195.34375, 197.5, 193.2, 288, 16.43558120727539, 16.6554737091064, 16.1504325866699, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 17.44999885559082, 17.5, 17.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 8.441262245178223, 346.0, 12.1, 12, 61.32871627807617, 63.4957071830998, 59.1628353249336, 288, 241.32872009277344, 243.4957071831, 239.162835324934, 288, 62.46918487548828, 62.6806907653809, 62.1862983703613, 12, 74.33926391601562, 74.3392605391397, 74.3392605391397, 12, 63.44899368286133, 63.495707183099995, 63.2154261748145, 12, 26.245391845703125, 26.2453915207642, 26.2453915207642, 12, 54.36699295043945, 59.16283532493401, 31.6155609535386, 12, 15.355812072753906, 17.7, 13.2, 602, 195.35580444335938, 197.7, 193.2, 602, 3.1539867109634607, 3.4, 2.9, 602, 3.153472222222231, 3.4, 2.9, 288, 2.960342110712627, 2.97959819882234, 2.94384083044986, 12, 3.1504577020202014, 3.29, 2.93, 288, 3.336363636363641, 3.33636363636364, 3.33636363636364, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3166666666666664, 3.4, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.11683889009755, 3.36579958661437, 2.86210088578807, 288, 2.9243414247906734, 2.94372094018374, 2.90767796354934, 12, 3.113802952267702, 3.25320202018483, 2.89370191725202, 288, 3.30014315783207, 3.30014315783207, 3.30014315783207, 12, 3.36561881817245, 3.36561881817245, 3.36561881817245, 12, 3.2822217830651517, 3.3616977961718, 3.2648805449263, 12, 2.3621233085901205, 2.36212330859012, 2.36212330859012, 12, , , , , 1.037, 1.037, 1.037, 1, 217.3066864013672, 221.512, 211.977, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.613762538333, 8839.614228, 8839.6133033, 60, 88.66022937563888, 88.6602371333333, 88.6602217216667, 60, 4629.3558483533325, 4629.3713812, 4629.3403363, 60, 46.48926413922222, 46.48952302, 46.489005605, 60, , , , , , , , , 219.6914520263672, 222.43, 218.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 23724.29333333338, 23756.51, 23656.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.15472412109375, 45.18, 45.13, 599, 45.15472412109375, 45.18, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.003672787979966606, 0.01, 0.0, 599, 2.4277963272120306, 2.52, 2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.61231005676, 8839.612789, 8839.611835, 599, 88.6602051676127, 88.66021315, 88.66019725, 599, 4629.339338060096, 4629.353197, 4629.325501, 599, 46.48898896766833, 46.48921995, 46.48875835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0008681135225375625, 0.05, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0002671118530884809, 0.04, -0.05, 599, 0.017028380634390668, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.05, -0.04, 600, 0.07390333333333333, 0.0838, 0.0661, 60, , , , , , , , , , , , , , , , , 0.13686833333333334, 0.1551, 0.1225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577746206896551, 2.578, 2.57745, 58, 32.08116896551724, 32.0823, 32.0801, 58, 1438.9821379310347, 1438.996, 1438.963, 58, -1.3300293103448273, -1.3273, -1.3341, 58
2018-09-10 02:39:00, 4377.116666666666, 4383.14, 4372.48, 3, 4385.09, 4391.11, 4380.45, 3, 7.973333333333333, 7.98, 7.97, 3, 11.558799999999996, 11.565, 11.55, 120, 1492.9793583333333, 1493.006, 1492.961, 120, 1015.8199999999998, 1015.82, 1015.82, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -11.900000000000004, -11.9, -11.9, 12, -11.9506, -11.95, -11.98, 50, -11.800000000000006, -11.8, -11.8, 30, 91.05333333333331, 91.1, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.787194744787625, -12.76172572134, -12.8149039997307, 12, -0.6131666666666663, -0.61, -0.62, 60, -1.183000000000001, -1.17, -1.2, 60, 0.2967149461538461, 0.317345, 0.279699, 520, 5.132387283236997, 5.137, 5.116, 519, -32.84307692307664, -31.64, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1869.5, 1890.0, 1849.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7720614553308, 1018.7720614913, 1018.77206141848, 12, 1018.0, 1018.0, 1018.0, 60, 93.10833333333335, 93.3, 92.9, 12, -11.852333333333345, -11.83, -11.87, 60, -11.899999999999997, -11.9, -11.9, 29, 93.10689655172415, 93.3, 92.9, 29, , , , , 349.2117919921875, 352.3, 342.8, 600, 169.2117919921875, 172.29999999999995, 162.79999999999995, 600, 3.035333333333327, 3.5, 2.6, 600, 14.705131530761719, 352.3, 14.0, 289, 194.70513916015625, 200.3, 169.79999999999995, 289, 16.789806365966797, 16.8660583496094, 16.6846828460693, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 18.618160247802734, 20.30000000000001, 18.0, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 6.983645915985107, 350.4, 13.2, 11, 60.69219970703125, 66.3482994236036, 35.4838744443661, 290, 240.69219970703125, 246.348299423604, 215.483874444366, 290, 62.81000518798828, 62.8801574707031, 62.7084541320801, 11, 74.33926391601562, 74.3392605391397, 74.3392605391397, 11, 64.63516998291016, 66.3482994236036, 63.9965437736306, 11, 26.245391845703125, 26.2453915207642, 26.2453915207642, 11, 52.87374496459961, 59.16283532493401, 35.4838744443661, 11, 17.312511444091797, 21.6, 14.0, 598, 197.31251525878906, 201.6, 194.0, 598, 3.2715719063545072, 3.5, 3.0, 598, 3.285813148788922, 3.4, 3.0, 289, 3.0106440920455952, 3.03563019390581, 2.98486842105265, 11, 3.2883013526266103, 3.38, 3.12727272727273, 289, 3.3733057851239674, 3.38, 3.33636363636364, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.248881086347757, 3.36785922727452, 2.96653977633388, 290, 2.9751682884994937, 3.00021918196801, 2.94928578169113, 11, 3.251658844697306, 3.3431892399954, 3.09046642986232, 289, 3.336620651259702, 3.3431892399954, 3.30014315783207, 11, 3.367484747154492, 3.36785922727452, 3.36579958661437, 11, 3.367484747154492, 3.36785922727452, 3.36579958661437, 11, 2.364565489137061, 2.36510819592527, 2.36212330859012, 11, , , , , , , , , 217.448974609375, 224.735, 213.073, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.612824479997, 8839.6132887, 8839.6123494, 60, 88.66021374133334, 88.6602214783333, 88.6602058233333, 60, 4629.324225369999, 4629.3397968, 4629.3086749, 60, 46.48873708949999, 46.4889966133333, 46.488477915, 60, , , , , , , , , 219.6063232421875, 221.94, 216.63, 602, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 601, 23824.347104825338, 23856.61, 23756.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.17570495605469, 45.2, 45.15, 601, 45.17570495605469, 45.2, 45.15, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, -0.0, -0.01, 601, 2.1248172757474992, 2.3, 2.02, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.611403463456, 8839.611834, 8839.610984, 602, 88.66019005772435, 88.6601972333333, 88.6601830666667, 602, 4629.3109623754135, 4629.325449, 4629.296502, 602, 46.4885160395902, 46.4887574833333, 46.4882750333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.7899667221297915, 0.79, 0.78, 601, 0.00028286189683860243, 0.05, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.00043261231281197985, 0.03, -0.04, 601, 0.0389351081530782, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.07432833333333333, 0.0841, 0.0655, 60, , , , , , , , , , , , , , , , , 0.13764999999999994, 0.1557, 0.1214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57754724137931, 2.57799, 2.57717, 58, 32.08139310344829, 32.0827, 32.0801, 58, 1438.9693275862073, 1438.997, 1438.947, 58, -1.3327844827586208, -1.3268, -1.3375, 58
2018-09-10 02:40:00, 4415.38, 4482.18, 4381.95, 3, 4423.3533333333335, 4490.16, 4389.92, 3, 7.973333333333334, 7.98, 7.97, 3, 11.551066666666667, 11.561, 11.541, 120, 1493.0044666666668, 1493.065, 1492.974, 120, 1015.8199999999998, 1015.82, 1015.82, 60, 2.0, 2.0, 2.0, 60, 1.308666666666665, 1.32, 1.3, 60, -11.900000000000004, -11.9, -11.9, 12, -11.95, -11.95, -11.95, 50, -11.800000000000006, -11.8, -11.8, 30, 91.10666666666661, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.837133131069324, -12.8149039997307, -12.8682873680742, 12, -0.6159999999999998, -0.61, -0.62, 60, -1.186000000000001, -1.17, -1.2, 60, 0.33782130769230806, 0.362139, 0.317442, 520, 5.133082692307695, 5.137, 5.116, 520, -32.85969171483593, -32.05, -33.3, 519, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1939.0, 1952.0, 1926.0, 2, 14647.5, 20000.0, 9295.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7720613754492, 1018.7720614117, 1018.7720613395, 12, 1018.0, 1018.0, 1018.0, 60, 92.73333333333335, 92.9, 92.5, 12, -11.868666666666662, -11.83, -11.92, 60, -11.899999999999995, -11.9, -11.9, 31, 92.72580645161288, 92.9, 92.4, 31, , , , , 351.71051025390625, 353.7, 349.0, 600, 171.7105255126953, 173.70000000000005, 169.0, 600, 3.302999999999995, 3.5, 3.1, 600, 353.27850341796875, 353.7, 18.5, 287, 173.2784881591797, 201.8, 169.20000000000005, 287, 15.358646392822266, 16.6164798736572, 13.9641208648682, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 21.425016403198242, 21.80000000000001, 20.30000000000001, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 349.25, 349.79999999999995, 349.20000000000005, 12, 38.91110610961914, 67.8516704609564, 34.8737705230057, 286, 218.91110229492188, 247.851670460956, 214.873770523006, 286, 61.334739685058594, 62.612060546875, 59.9112930297852, 12, 74.33926391601562, 74.3392605391397, 74.3392605391397, 12, 67.47584533691406, 67.851670460956, 66.3482994236036, 12, 26.245391845703125, 26.2453915207642, 26.2453915207642, 12, 34.92461013793945, 35.4838744443661, 34.8737705230057, 12, 21.59773063659668, 27.0, 17.2, 601, 201.5977325439453, 207.0, 197.2, 601, 2.9567387687188056, 3.2, 2.6, 601, 3.305574912891977, 3.5, 3.1, 287, 3.0695035959679786, 3.1002424662279, 3.03978531855955, 12, 3.3037725688945185, 3.42, 3.12727272727273, 287, 3.4075000000000006, 3.42, 3.38, 12, 3.483333333333333, 3.5, 3.4, 12, 3.483333333333333, 3.5, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.26829658602118, 3.46241039192373, 3.06120664057924, 286, 3.0340756627032675, 3.06496315028274, 3.00431642385383, 12, 3.2661506756078866, 3.38252778235704, 3.09062972341589, 287, 3.3702783387642996, 3.38252778235704, 3.3431892399954, 12, 3.446418989888068, 3.46241039192373, 3.36785922727452, 12, 3.446418989888068, 3.46241039192373, 3.36785922727452, 12, 2.36510819592527, 2.36510819592527, 2.36510819592527, 12, , , , , , , , , 217.4784698486328, 224.133, 212.611, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.611867628331, 8839.6123336, 8839.6114048, 60, 88.66019779380555, 88.66020556, 88.66019008, 60, 4629.292710280002, 4629.3081629, 4629.2771211, 60, 46.488211837999984, 46.4884693816667, 46.4879520183333, 60, , , , , , , , , 219.98802185058594, 224.07, 217.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 23924.41200333885, 23956.52, 23856.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.19544982910156, 45.22, 45.17, 600, 45.195491790771484, 45.22, 45.17, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292163, 0.01, -0.01, 599, 1.9954090150250399, 2.12, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.610537248744, 8839.610983, 8839.610077, 599, 88.66017562081241, 88.66018305, 88.66016795, 599, 4629.2807876477455, 4629.29645, 4629.264229, 599, 46.48801312746242, 46.4882741666667, 46.48773715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7899833055091899, 0.79, 0.78, 599, 0.0009015025041736231, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0007011686143572622, 0.04, -0.03, 599, -0.04250000000000002, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.07413166666666665, 0.0791, 0.0674, 60, , , , , , , , , , , , , , , , , 0.1372833333333333, 0.1465, 0.1249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577564385964912, 2.57779, 2.57732, 57, 32.080764912280706, 32.082, 32.0798, 57, 1438.972368421053, 1438.985, 1438.958, 57, -1.3319877192982457, -1.3293, -1.335, 57
2018-09-10 02:41:00, 4414.312, 4563.27, 4375.34, 5, 4422.302000000001, 4571.26, 4383.33, 5, 7.99, 7.99, 7.99, 5, 11.527799999999996, 11.551, 11.509, 120, 1492.8442833333331, 1493.021, 1492.721, 120, 1015.8268333333341, 1015.83, 1015.82, 60, 2.0, 2.0, 2.0, 60, 1.2993333333333326, 1.3, 1.29, 60, -11.900000000000004, -11.9, -11.9, 12, -11.971000000000009, -11.95, -11.98, 50, -11.88965517241379, -11.8, -11.9, 29, 91.11724137931034, 91.2, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.0410533669794, -12.8816654528826, -13.0839058352241, 12, -0.6178333333333332, -0.61, -0.62, 60, -1.184500000000001, -1.17, -1.2, 60, 0.39099209788867606, 0.41709, 0.362179, 521, 5.133452975047989, 5.137, 5.116, 521, -32.8486756238001, -32.47, -33.71, 521, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1943.5, 1949.0, 1938.0, 2, 2484.0, 2826.0, 2142.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.778747337351, 1018.78209038719, 1018.7720612801, 12, 1018.0, 1018.0, 1018.0, 60, 91.21666666666668, 92.4, 90.9, 12, -11.951500000000005, -11.92, -11.98, 60, -11.899999999999997, -11.9, -11.9, 29, 92.17241379310342, 92.4, 92.0, 29, , , , , 352.3445129394531, 353.7, 349.2, 600, 172.34451293945312, 173.70000000000005, 169.20000000000005, 600, 3.307166666666673, 3.5, 3.1, 600, 352.3463439941406, 353.7, 349.5, 287, 172.34634399414062, 173.70000000000005, 169.5, 287, 12.339744567871094, 13.7137136459351, 11.0697441101074, 12, 24.46623992919922, 28.099999999999994, 22.30000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 344.2254943847656, 345.4, 340.70000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 38.05556106567383, 39.4183842022296, 35.1669200186211, 287, 218.05555725097656, 219.41838420223, 215.166920018621, 287, 58.266441345214844, 59.6558799743652, 56.9774894714355, 12, 70.43623352050781, 74.3392605391397, 68.3866632785556, 12, 67.85166931152344, 67.851670460956, 67.851670460956, 12, 30.202558517456055, 30.993389537765, 26.2453915207642, 12, 34.8737678527832, 34.87377052300599, 34.87377052300599, 12, 25.78519630432129, 29.7, 22.0, 600, 205.7852020263672, 209.7, 202.0, 600, 2.729999999999999, 3.1, 2.5, 600, 3.308013937282218, 3.5, 3.1, 287, 3.1322256781954194, 3.15525129982667, 3.10550554016618, 12, 3.307275894836865, 3.43, 3.15, 287, 3.424166666666667, 3.43, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.608333333333333, 2.7, 2.4, 12, 3.2695138303552915, 3.46486036805189, 3.06116802982987, 287, 3.096452661155046, 3.11858818089119, 3.07025381582386, 12, 3.2687349496257125, 3.39233033702101, 3.11188419422525, 286, 3.386612180133694, 3.39233033702101, 3.38252778235704, 12, 3.4634312153104627, 3.46486036805189, 3.46241039192373, 12, 3.4634312153104627, 3.46486036805189, 3.46241039192373, 12, 2.5938264808388887, 2.6589731843693, 2.36510819592527, 12, , , , , , , , , 217.8385467529297, 223.065, 211.727, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.610925046663, 8839.6113896, 8839.6104658, 60, 88.6601820841111, 88.6601898266667, 88.66017443, 60, 4629.261045315, 4629.2766153, 4629.245328, 60, 46.487684088583336, 46.4879435883333, 46.4874221333333, 60, , , , , , , , , 219.8947296142578, 222.71, 217.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 24024.303333333282, 24056.52, 23956.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.164493560791016, 45.19, 45.13, 599, 45.16450119018555, 45.19, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.0424333333333293, 2.15, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.609593661662, 8839.610075, 8839.609101, 600, 88.66015989436104, 88.6601679166667, 88.6601516833333, 600, 4629.24851228333, 4629.264174, 4629.232868, 600, 46.48747520472228, 46.4877362333333, 46.4872144666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7897000000000065, 0.79, 0.78, 600, -0.0005166666666666668, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.01552587646076793, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 1.666666666666681e-05, 0.04, -0.04, 600, 0.07547166666666666, 0.0847, 0.0688, 60, , , , , , , , , , , , , , , , , 0.13975833333333337, 0.1569, 0.1275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776248275862064, 2.57797, 2.57709, 58, 32.08081724137931, 32.0829, 32.0789, 58, 1438.9758965517235, 1438.999, 1438.944, 58, -1.3312517241379311, -1.3263, -1.3379, 58
2018-09-10 02:42:00, 4381.105714285714, 4384.08, 4373.88, 7, 4389.088571428571, 4392.07, 4381.86, 7, 7.982857142857144, 7.99, 7.98, 7, 11.521816666666655, 11.529, 11.51, 120, 1492.926191666666, 1492.981, 1492.865, 120, 1015.8416666666652, 1015.85, 1015.83, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.900000000000004, -11.9, -11.9, 12, -11.982400000000007, -11.98, -12.01, 50, -11.899999999999997, -11.9, -11.9, 30, 90.73999999999998, 90.9, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.106567904890085, -13.0839058352241, -13.1247116326547, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.1825000000000012, -1.17, -1.2, 60, 0.44379030250481677, 0.475883, 0.417227, 519, 5.13356730769231, 5.137, 5.116, 520, -32.839826923076636, -32.47, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2021.5, 2048.0, 1995.0, 2, 2407.5, 2449.0, 2366.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7929550959267, 1018.80214839832, 1018.78209030903, 12, 1018.0, 1018.0, 1018.0, 60, 90.73333333333335, 90.9, 90.6, 12, -11.97700000000001, -11.95, -11.98, 60, -11.899999999999997, -11.9, -11.9, 30, 92.00333333333333, 92.1, 92.0, 30, , , , , 352.2573547363281, 354.0, 349.8, 600, 172.25733947753906, 174.0, 169.79999999999995, 600, 3.3798333333333397, 3.6, 3.1, 600, 352.2662048339844, 353.7, 350.1, 287, 172.26620483398438, 173.70000000000005, 170.10000000000002, 287, 9.575600624084473, 10.8317003250122, 8.28580665588379, 12, 22.100000381469727, 22.30000000000001, 22.0, 12, 0.6177875995635986, 353.7, 21.80000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 349.4750061035156, 349.5, 349.20000000000005, 12, 37.97612380981445, 39.435679844179, 35.7711950707108, 287, 217.9761199951172, 219.435679844179, 215.771195070711, 287, 55.46500778198242, 56.7543449401855, 54.1517677307129, 12, 68.17057037353516, 68.3866632785556, 67.891799073235, 12, 46.428768157958984, 67.851670460956, 39.435679844179, 12, 30.993391036987305, 30.99338953776501, 30.993389537765, 12, 35.16691970825195, 35.1669200186211, 35.166920018621, 12, 25.384483337402344, 28.8, 18.5, 600, 205.38449096679688, 208.8, 198.5, 600, 2.798000000000011, 3.1, 2.5, 600, 3.379790940766543, 3.6, 3.1, 287, 3.1773406018448274, 3.19184027777773, 3.15853573907007, 12, 3.37815331010453, 3.51818181818182, 3.20909090909091, 287, 3.4937878787878804, 3.51818181818182, 3.43, 12, 3.5666666666666678, 3.6, 3.5, 12, 3.5666666666666678, 3.6, 3.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.341477578030167, 3.56247208971446, 3.05925872338394, 287, 3.140607429812556, 3.15445591505192, 3.12185750581095, 12, 3.339687723559316, 3.47888141450103, 3.17104458654876, 288, 3.4550972765455463, 3.47888141450103, 3.39233033702101, 12, 3.5299348491602704, 3.56247208971446, 3.46486036805189, 12, 3.5299348491602704, 3.56247208971446, 3.46486036805189, 12, 2.6589731843693003, 2.6589731843693, 2.6589731843693, 12, , , , , , , , , 218.16574096679688, 222.784, 212.096, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 45.79926300048828, 45.8, 45.7, 541, 8839.609995174997, 8839.6104506, 8839.6095443, 60, 88.66016658624996, 88.6601741766667, 88.6601590716667, 60, 4629.22922215, 4629.2448351, 4629.2136903, 60, 46.48715370249999, 46.4874139183333, 46.4868948383333, 60, , , , , , , , , 220.4539337158203, 223.06, 217.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 24124.303333333282, 24156.52, 24056.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.149635314941406, 45.17, 45.13, 601, 45.149635314941406, 45.17, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0022462562396006673, 0.01, 0.0, 601, 2.1209833333333368, 2.25, 2.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.608641336674, 8839.609099, 8839.608203, 600, 88.66014402227773, 88.66015165, 88.6601367166667, 600, 4629.217611871671, 4629.232813, 4629.201836, 600, 46.48696019786111, 46.48721355, 46.4866972666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.00034941763727121456, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.007986688851913469, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968424, 0.04, -0.03, 601, 0.075005, 0.0836, 0.0682, 60, , , , , , , , , , , , , , , , , 0.1389116666666667, 0.1548, 0.1264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577653793103448, 2.57818, 2.57739, 58, 32.0807, 32.0816, 32.0794, 58, 1438.9779310344823, 1439.01, 1438.96, 58, -1.33078275862069, -1.3241, -1.3347, 58
2018-09-10 02:43:00, 4380.2, 4382.29, 4378.11, 2, 4388.17, 4390.27, 4386.07, 2, 7.970000000000001, 7.98, 7.96, 2, 11.515491666666682, 11.523, 11.51, 120, 1492.9111666666656, 1492.983, 1492.871, 120, 1015.8471666666659, 1015.86, 1015.84, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.900000000000004, -11.9, -11.9, 12, -11.97400000000001, -11.95, -11.98, 50, -11.899999999999997, -11.9, -11.9, 30, 90.6866666666667, 90.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.111099648058351, -13.0974943711113, -13.1247116326547, 12, -0.6243333333333333, -0.62, -0.64, 60, -1.172000000000001, -1.17, -1.2, 60, 0.5114381326923079, 0.546623, 0.475867, 520, 5.129205769230769, 5.137, 5.116, 520, -32.79874999999971, -31.64, -32.88, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2243.5, 2333.0, 2154.0, 2, 5365.0, 7137.0, 3593.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7988053051594, 1018.8121773707, 1018.79211927384, 12, 1018.0, 1018.0, 1018.0, 60, 90.69999999999999, 90.8, 90.6, 12, -11.959500000000007, -11.92, -11.98, 60, -11.883333333333335, -11.8, -11.9, 30, 92.03, 92.1, 91.9, 30, , , , , 351.5124816894531, 353.4, 348.7, 601, 171.51248168945312, 173.39999999999998, 168.70000000000005, 601, 3.371547420965072, 3.6, 3.1, 601, 351.4947814941406, 353.4, 348.7, 287, 171.49478149414062, 173.39999999999998, 168.70000000000005, 287, 6.83138370513916, 8.04384708404541, 5.62613391876221, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 353.70001220703125, 353.7, 353.7, 11, 345.3999938964844, 345.4, 345.4, 11, 348.70001220703125, 348.7, 348.7, 11, 37.19729995727539, 39.1307301888232, 34.3613514268815, 287, 217.19729614257812, 219.130730188823, 214.361351426882, 287, 52.67745590209961, 53.9040603637695, 51.4593925476074, 11, 67.86261749267578, 67.891799073235, 67.851670460956, 11, 39.4356803894043, 39.43567984417899, 39.43567984417899, 11, 30.993389129638672, 30.99338953776501, 30.99338953776501, 11, 34.361351013183594, 34.36135142688201, 34.36135142688201, 11, 21.9560546875, 25.9, 17.5, 600, 201.9560546875, 205.9, 197.5, 600, 2.9466666666666725, 3.2, 2.7, 600, 3.3717770034843104, 3.6, 3.1, 287, 3.2018327759073615, 3.20844043070504, 3.19326622700447, 11, 3.3707819453274013, 3.51, 3.22, 286, 3.5181818181818203, 3.51818181818182, 3.51818181818182, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.333903175064878, 3.56152097087449, 3.06319197507, 287, 3.164543689302151, 3.17075543902661, 3.15601090538492, 11, 3.332869921325608, 3.47289711257074, 3.1816026598965, 286, 3.4788814145010294, 3.47888141450103, 3.47888141450103, 11, 3.562472089714461, 3.56247208971446, 3.56247208971446, 11, 3.562472089714461, 3.56247208971446, 3.56247208971446, 11, 2.6589731843693003, 2.6589731843693, 2.6589731843693, 11, 1.182, 1.182, 1.182, 1, , , , , 218.48573303222656, 222.508, 214.756, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.609081781668, 8839.6095295, 8839.6086334, 60, 88.66015136302775, 88.660158825, 88.66014389, 60, 4629.197629266668, 4629.2131818, 4629.1821817, 60, 46.48662715444445, 46.4868863633333, 46.486369695, 60, , , , , , , , , 220.46206665039062, 224.0, 217.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 24224.303333333282, 24256.52, 24156.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.13570785522461, 45.17, 45.08, 599, 45.13570785522461, 45.17, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.007045075125208678, 0.0, -0.02, 599, 2.2366611018363924, 2.39, 2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.607768855005, 8839.608201, 8839.607346, 600, 88.6601294926823, 88.6601366833333, 88.66012245, 599, 4629.18504178965, 4629.201779, 4629.168207, 599, 46.48641736316087, 46.4866963166667, 46.4861367833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0003672787979966611, 0.03, -0.03, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0012520868113522544, 0.03, -0.03, 599, -0.04757929883138563, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.07444666666666667, 0.0807, 0.0688, 60, , , , , , , , , , , , , , , , , 0.137885, 0.1495, 0.1274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57766275862069, 2.57809, 2.57738, 58, 32.080367241379314, 32.0815, 32.0792, 58, 1438.979551724137, 1439.005, 1438.964, 58, -1.3303620689655171, -1.3252, -1.3334, 58
2018-09-10 02:44:00, 4379.098333333334, 4384.74, 4375.71, 6, 4387.0650000000005, 4392.7, 4383.67, 6, 7.966666666666666, 7.98, 7.96, 6, 11.526066666666669, 11.533, 11.517, 120, 1492.9695333333323, 1493.003, 1492.929, 120, 1015.8545000000005, 1015.87, 1015.81, 60, 2.0, 2.0, 2.0, 60, 1.2886666666666666, 1.29, 1.27, 60, -11.900000000000004, -11.9, -11.9, 12, -11.9276, -11.87, -11.95, 50, -11.899999999999997, -11.9, -11.9, 30, 90.78333333333335, 91.0, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.099766933981876, -13.0703306585982, -13.1110962942337, 12, -0.6346666666666668, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5714411554702492, 0.595109, 0.546553, 521, 5.131316698656439, 5.137, 5.116, 521, -32.75959692898246, -32.47, -32.88, 521, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2768.5, 2929.0, 2608.0, 2, 14815.0, 20000.0, 9630.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8063270244924, 1018.8121773195, 1018.7720610887, 12, 1018.0, 1018.0, 1018.0, 60, 90.78333333333332, 91.0, 90.7, 12, -11.916499999999994, -11.89, -11.95, 60, -11.800000000000006, -11.8, -11.8, 30, 91.84000000000002, 91.9, 91.8, 30, , , , , 351.8388366699219, 353.4, 349.5, 600, 171.83883666992188, 173.39999999999998, 169.5, 600, 3.409000000000009, 3.6, 3.1, 600, 351.8482666015625, 353.4, 349.5, 286, 171.84825134277344, 173.39999999999998, 169.5, 286, 4.367537021636963, 5.40682411193848, 3.38903427124023, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 353.5, 353.7, 353.4, 12, 345.3999938964844, 345.4, 345.4, 12, 348.70001220703125, 348.70000000000005, 348.7, 12, 37.55567169189453, 39.1291718306604, 35.1796657081463, 286, 217.5556640625, 219.12917183066, 215.179665708146, 286, 50.20174789428711, 51.2431602478027, 49.2156562805176, 12, 67.85166931152344, 67.851670460956, 67.851670460956, 12, 39.206966400146484, 39.43567984417899, 39.13073018882301, 12, 30.993391036987305, 30.99338953776501, 30.99338953776501, 12, 34.361351013183594, 34.36135142688201, 34.36135142688201, 12, 22.43562126159668, 26.8, 18.0, 601, 202.4356231689453, 206.8, 198.0, 601, 2.825124792013312, 3.1, 2.6, 601, 3.4094405594405544, 3.6, 3.1, 286, 3.2184697002254303, 3.23193189715072, 3.20979847116046, 12, 3.4096579030725387, 3.56, 3.25, 287, 3.5320454545454556, 3.56, 3.51818181818182, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3714358648770273, 3.56396520317133, 3.06091255234069, 286, 3.1812211640345365, 3.19508252848015, 3.17206906203001, 12, 3.3716556545677476, 3.52180227713299, 3.21163809989814, 287, 3.4940916983905015, 3.52180227713299, 3.47888141450103, 12, 3.5628495131823246, 3.56396520317133, 3.56247208971446, 12, 3.5628495131823246, 3.56396520317133, 3.56247208971446, 12, 2.6589731843693003, 2.6589731843693, 2.6589731843693, 12, , , , , , , , , 218.5758056640625, 223.745, 214.044, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.608167141667, 8839.6086182, 8839.6077278, 60, 88.66013611902778, 88.6601436366667, 88.6601287966667, 60, 4629.165911021666, 4629.1816695, 4629.1499947, 60, 46.48609851702778, 46.4863611583333, 46.485833245, 60, , , , , , , , , 220.6444854736328, 224.3, 218.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 24324.250567612642, 24356.42, 24256.62, 599, 0.597833333333346, 0.6, 0.5, 1200, 45.10636901855469, 45.13, 45.09, 600, 45.10636901855469, 45.13, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.00653333333333329, -0.0, -0.02, 600, 2.3392833333333067, 2.42, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.606890928211, 8839.607344, 8839.606362, 599, 88.66011486144444, 88.6601224333333, 88.6601060333333, 600, 4629.151312041673, 4629.168153, 4629.134359, 600, 46.485855200694424, 46.4861358833333, 46.48557265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3978333333333561, 1.4, 1.3, 1200, 0.7899666666666747, 0.79, 0.78, 600, -0.0001499999999999998, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.039666666666666676, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.232333333333362, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.07455333333333333, 0.0834, 0.0644, 60, , , , , , , , , , , , , , , , , 0.13805166666666663, 0.1544, 0.1193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775354385964913, 2.57793, 2.57726, 57, 32.081438596491225, 32.0838, 32.0797, 57, 1438.9685438596493, 1438.995, 1438.952, 57, -1.3329684210526316, -1.3272, -1.3367, 57
2018-09-10 02:45:00, 4383.581428571429, 4401.76, 4377.14, 7, 4391.561428571428, 4409.74, 4385.12, 7, 7.980000000000002, 7.98, 7.98, 7, 11.53753333333332, 11.544, 11.531, 120, 1492.9985916666672, 1493.012, 1492.989, 120, 1015.872333333334, 1015.93, 1015.78, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.900000000000004, -11.9, -11.9, 12, -11.847199999999985, -11.81, -11.87, 50, -11.899999999999995, -11.9, -11.9, 31, 90.94516129032263, 91.0, 90.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.077119360182925, -13.0703306585982, -13.0974943711113, 12, -0.6390000000000005, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6139750442307692, 0.633794, 0.59495, 520, 5.1362326923077, 5.137, 5.116, 520, -32.58905769230744, -32.47, -32.88, 520, -11.55, -11.5, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3962.5, 4398.0, 3527.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8238778063433, 1018.8623225241, 1018.76203193404, 12, 1018.0, 1018.0, 1018.0, 60, 90.94999999999999, 91.0, 90.8, 12, -11.916499999999992, -11.89, -11.95, 60, -11.733333333333325, -11.7, -11.8, 30, 91.68999999999997, 91.8, 91.5, 30, , , , , 352.19549560546875, 354.6, 349.2, 600, 172.19549560546875, 174.60000000000002, 169.20000000000005, 600, 3.36583333333333, 3.5, 3.1, 600, 352.1878356933594, 354.6, 349.5, 288, 172.18785095214844, 174.60000000000002, 169.5, 288, 2.285799980163574, 3.23588514328003, 1.23579239845276, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 353.95001220703125, 354.0, 353.4, 12, 345.6000061035156, 346.0, 345.4, 12, 349.433349609375, 349.5, 348.70000000000005, 12, 37.898162841796875, 40.3405482226181, 35.172424113459, 288, 217.89816284179688, 220.340548222618, 215.172424113459, 288, 48.0788688659668, 49.0424423217773, 47.0168380737305, 12, 67.85166931152344, 67.851670460956, 67.851670460956, 12, 39.6859245300293, 39.7363944079798, 39.1307301888232, 12, 31.200777053833008, 31.61556095353899, 30.99338953776501, 12, 35.1778564453125, 35.1796657081463, 35.172424113459, 12, 25.87726593017578, 29.7, 21.8, 598, 205.87725830078125, 209.7, 201.8, 598, 2.7655518394648824, 3.0, 2.5, 598, 3.3659722222222097, 3.5, 3.1, 288, 3.252983262361117, 3.26813913043471, 3.23587069864435, 12, 3.366116566360462, 3.5, 3.16, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.328080150800227, 3.46368529632764, 3.06215900882463, 288, 3.2160020058152354, 3.23114839977879, 3.19879557798526, 12, 3.3282835814629848, 3.46181796427536, 3.12211929158217, 287, 3.521802277132991, 3.52180227713299, 3.52180227713299, 12, 3.5639652031713287, 3.56396520317133, 3.56396520317133, 12, 3.5639652031713287, 3.56396520317133, 3.56396520317133, 12, 2.6613315218658373, 2.66402852558267, 2.6589731843693, 12, , , , , , , , , 219.75973510742188, 227.094, 214.185, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.607273218333, 8839.6077125, 8839.6068379, 60, 88.66012122030556, 88.6601285416667, 88.660113965, 60, 4629.133252933332, 4629.1494711, 4629.1168133, 60, 46.48555421555558, 46.4858245183333, 46.4852802216667, 60, , , , , , , , , 221.46719360351562, 224.38, 218.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 24424.200366056622, 24456.53, 24356.52, 601, 0.5083194675540761, 0.6, 0.5, 1202, 45.147037506103516, 45.16, 45.12, 601, 45.147037506103516, 45.16, 45.12, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7177371048252925, 1.94, 1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.605868455905, 8839.606361, 8839.605396, 601, 88.66009780759852, 88.6601060166667, 88.6600899333333, 601, 4629.11906275208, 4629.134304, 4629.102763, 601, 46.48531771253465, 46.4855717333333, 46.48504605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083194675540477, 1.4, 1.3, 1202, 0.7899833610648997, 0.79, 0.78, 601, -0.0003666666666666665, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 601, 0.0003999999999999998, 0.04, -0.04, 600, 0.023960066555740355, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1083194675540646, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.05, -0.05, 600, 0.07439333333333334, 0.0813, 0.0674, 60, , , , , , , , , , , , , , , , , 0.13777166666666668, 0.1505, 0.1248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773432758620687, 2.57776, 2.57703, 58, 32.08137758620691, 32.0829, 32.0803, 58, 1438.9570517241375, 1438.981, 1438.937, 58, -1.3353431034482763, -1.3301, -1.3397, 58
2018-09-10 02:46:00, 4376.784000000001, 4378.36, 4374.91, 5, 4384.7660000000005, 4386.34, 4382.9, 5, 7.982000000000001, 7.99, 7.98, 5, 11.545350000000008, 11.548, 11.542, 120, 1492.9912416666664, 1493.009, 1492.972, 120, 1015.9073333333348, 1015.91, 1015.9, 60, 2.0, 2.0, 2.0, 60, 1.292666666666668, 1.31, 1.27, 60, -11.891666666666671, -11.8, -11.9, 12, -11.763800000000003, -11.72, -11.81, 50, -11.89310344827586, -11.8, -11.9, 29, 90.73448275862074, 90.8, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.09831284348837, -12.9985006546569, -13.1110962942337, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1720000000000013, -1.17, -1.2, 60, 0.6363173826923082, 0.639176, 0.633919, 520, 5.136596153846161, 5.137, 5.116, 520, -32.5289038461536, -32.05, -32.88, 520, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6055.0, 6473.0, 5637.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8589794454566, 1018.86232247473, 1018.85229342014, 12, 1018.0, 1018.0, 1018.0, 60, 90.73333333333333, 90.8, 90.7, 12, -11.899166666666664, -11.86, -11.92, 60, -11.680000000000001, -11.6, -11.7, 30, 91.52999999999997, 91.7, 91.4, 30, , , , , 353.8613586425781, 355.1, 352.9, 598, 173.8613739013672, 175.10000000000002, 172.89999999999998, 598, 3.4894648829431314, 3.6, 3.4, 598, 353.85504150390625, 354.9, 352.9, 287, 173.8550567626953, 174.89999999999998, 172.89999999999998, 287, 0.23853085935115814, 359.983917236328, 0.152873039245605, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 354.8500061035156, 354.9, 354.6, 12, 348.02508544921875, 348.70000000000005, 346.0, 12, 349.5, 349.5, 349.5, 12, 39.58585739135742, 40.645195369208, 38.5271073552033, 287, 219.5858612060547, 220.645195369208, 218.527107355203, 287, 46.00279235839844, 46.884407043457, 45.0150833129883, 12, 67.85166931152344, 67.851670460956, 67.851670460956, 12, 40.59412384033203, 40.645195369208, 40.340548222618, 12, 33.90381622314453, 34.36135142688201, 31.61556095353899, 12, 35.17242431640625, 35.172424113459, 35.17242411345899, 12, 27.140640258789062, 32.0, 22.5, 601, 207.14064025878906, 212.0, 202.5, 601, 2.716306156405989, 3.0, 2.5, 601, 3.4909407665505228, 3.6, 3.4, 287, 3.2953675732348136, 3.31721140472873, 3.27247132429607, 12, 3.490117199873295, 3.6, 3.4, 287, 3.5691666666666664, 3.6, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.7916666666666665, 2.9, 2.7, 12, 3.452771453261116, 3.56432631606055, 3.35851920217793, 287, 3.2585735869677825, 3.28001210915728, 3.23575930024467, 12, 3.4519250564045034, 3.56325323590497, 3.36169932716565, 287, 3.531227518195768, 3.56325323590497, 3.52180227713299, 12, 3.564025388652866, 3.56432631606055, 3.56396520317133, 12, 3.564025388652866, 3.56432631606055, 3.56396520317133, 12, 2.762048829868448, 2.85977256034408, 2.66402852558267, 12, , , , , , , , , 220.09609985351562, 225.932, 215.473, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 45.79962921142578, 45.8, 45.7, 538, 8839.606388128335, 8839.6068233, 8839.6059587, 60, 88.66010646880558, 88.6601137216667, 88.6600993116667, 60, 4629.099771828333, 4629.1162568, 4629.0832484, 60, 46.4849961971389, 46.4852709466667, 46.4847208066667, 60, , , , , , , , , 221.67608642578125, 224.55, 218.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 24524.31333333338, 24556.53, 24456.63, 600, 0.5, 0.5, 0.5, 1200, 45.13985061645508, 45.16, 45.12, 600, 45.13985061645508, 45.16, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, 0.0, 600, 2.021950000000001, 2.27, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.604934828332, 8839.605394, 8839.604467, 600, 88.6600822471389, 88.6600899, 88.66007445, 600, 4629.084723199998, 4629.102706, 4629.06636, 600, 46.48474538666666, 46.4850451, 46.4844393333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7898500000000079, 0.79, 0.78, 600, -0.0006489184692179704, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 600, -0.0002329450915141433, 0.04, -0.04, 601, -0.03983333333333328, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0007986688851913475, 0.04, -0.04, 601, 0.07456833333333332, 0.0849, 0.0692, 60, , , , , , , , , , , , , , , , , 0.13809666666666676, 0.1573, 0.1281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773879310344827, 2.57781, 2.57703, 58, 32.081077586206895, 32.0822, 32.0798, 58, 1438.9606379310337, 1438.988, 1438.94, 58, -1.3345137931034485, -1.3288, -1.3388, 58
2018-09-10 02:47:00, 4376.534, 4377.82, 4375.43, 5, 4384.5199999999995, 4385.81, 4383.41, 5, 7.986, 7.99, 7.98, 5, 11.545608333333321, 11.55, 11.538, 120, 1492.9537500000006, 1493.01, 1492.917, 120, 1015.9213333333325, 1015.93, 1015.91, 60, 2.0, 2.0, 2.0, 60, 1.3133333333333341, 1.36, 1.31, 60, -11.799999999999999, -11.8, -11.8, 12, -11.678000000000006, -11.63, -11.72, 50, -11.800000000000006, -11.8, -11.8, 30, 91.1066666666667, 91.4, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.956628712270692, -12.9171010900307, -12.9849007288572, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.184500000000001, -1.17, -1.2, 60, 0.6372970115163145, 0.640657, 0.634584, 521, 5.136919385796553, 5.137, 5.116, 521, -32.43967370441432, -32.05, -32.88, 521, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7299.5, 7512.0, 7087.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8718020973382, 1018.88183112503, 1018.86177306937, 12, 1018.0, 1018.0, 1018.0, 60, 91.10833333333335, 91.4, 90.9, 12, -11.838666666666672, -11.83, -11.86, 60, -11.600000000000001, -11.6, -11.6, 30, 91.56666666666666, 91.7, 91.4, 30, , , , , 352.6227722167969, 354.3, 350.6, 602, 172.6227569580078, 174.29999999999995, 170.60000000000002, 602, 3.4411960132890638, 3.6, 3.1, 602, 352.6293640136719, 354.3, 350.6, 286, 172.62937927246094, 174.29999999999995, 170.60000000000002, 286, 358.0424499511719, 359.082000732422, 356.974578857422, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 354.8999938964844, 354.9, 354.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.8249816894531, 350.9, 349.5, 12, 38.33838653564453, 40.0378546675332, 36.1957892554169, 286, 218.33837890625, 220.037854667533, 216.195789255417, 286, 43.76873016357422, 44.8275146484375, 42.6813087463379, 12, 67.85166931152344, 67.851670460956, 67.851670460956, 12, 40.64519500732422, 40.64519536920801, 40.645195369208, 12, 34.361351013183594, 34.36135142688201, 34.36135142688201, 12, 35.57143020629883, 36.5992258378902, 35.172424113459, 12, 23.153907775878906, 27.9, 18.0, 601, 203.15391540527344, 207.9, 198.0, 601, 2.7066555740432654, 3.0, 2.4, 601, 3.441958041958032, 3.6, 3.1, 286, 3.3374634896263555, 3.35086986778005, 3.32061891515989, 12, 3.446395312005068, 3.58, 3.26, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4043862863043444, 3.56429825217154, 3.0623876261196, 286, 3.3004438612798146, 3.31400401732299, 3.28370599744521, 12, 3.4088555935197733, 3.54165034456659, 3.22253146474743, 287, 3.5632532359049685, 3.56325323590497, 3.56325323590497, 12, 3.564326316060551, 3.56432631606055, 3.56432631606055, 12, 3.564326316060551, 3.56432631606055, 3.56432631606055, 12, 2.86210088578807, 2.86210088578807, 2.86210088578807, 12, , , , , , , , , 220.6017303466797, 224.975, 216.143, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 45.791481018066406, 45.8, 45.7, 540, 8839.605515338335, 8839.6059445, 8839.6050817, 60, 88.66009192230553, 88.660099075, 88.660084695, 60, 4629.066348269999, 4629.0826756, 4629.0503631, 60, 46.48443913783334, 46.48471126, 46.4841727183333, 60, , , , , , , , , 222.56097412109375, 226.35, 220.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 24624.313333333383, 24656.53, 24556.63, 600, 0.5217028380634396, 0.6, 0.5, 1198, 45.1575927734375, 45.19, 45.13, 599, 45.1575927734375, 45.19, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.01, 0.0, 599, 2.698681135225369, 3.12, 2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.604042894824, 8839.604465, 8839.603586, 599, 88.66006738158042, 88.6600744166667, 88.6600597666667, 599, 4629.048575454089, 4629.066303, 4629.031273, 599, 46.484142924234874, 46.4844383833333, 46.48385455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3217028380634115, 1.4, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00021702838063439097, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -3.338898163605976e-05, 0.04, -0.04, 599, 0.06377295492487477, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1217028380634264, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0011352253756260434, 0.04, -0.05, 599, 0.07369666666666665, 0.083, 0.0639, 60, , , , , , , , , , , , , , , , , 0.13649500000000003, 0.1538, 0.1183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577497931034482, 2.57778, 2.57725, 58, 32.081065517241385, 32.0826, 32.0801, 58, 1438.9673793103448, 1438.986, 1438.951, 58, -1.3330913793103447, -1.329, -1.3365, 58
2018-09-10 02:48:00, 4378.337500000001, 4382.45, 4374.74, 8, 4386.3175, 4390.43, 4382.72, 8, 7.980000000000002, 7.98, 7.98, 8, 11.525816666666673, 11.541, 11.506, 120, 1492.828458333334, 1492.937, 1492.653, 120, 1015.9370000000006, 1015.95, 1015.93, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -11.741666666666669, -11.7, -11.8, 12, -11.6248, -11.6, -11.63, 50, -11.749999999999996, -11.7, -11.8, 30, 91.58333333333329, 91.7, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.834528659303693, -12.7774849045908, -12.9171010900307, 12, -0.647166666666666, -0.64, -0.65, 60, -1.1950000000000014, -1.17, -1.2, 60, 0.646039986538462, 0.650317, 0.640553, 520, 5.137000000000008, 5.137, 5.137, 520, -32.30523076923049, -32.05, -32.47, 520, -11.45, -11.4, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7657.5, 7680.0, 7635.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8873610169467, 1018.89186013782, 1018.881281931, 12, 1018.0, 1018.0, 1018.0, 60, 91.58333333333336, 91.7, 91.4, 12, -11.831500000000005, -11.81, -11.84, 60, -11.600000000000001, -11.6, -11.6, 30, 91.15333333333334, 91.3, 91.0, 30, , , , , 351.9630126953125, 353.4, 350.1, 600, 171.96299743652344, 173.39999999999998, 170.10000000000002, 600, 3.3294999999999972, 3.5, 3.1, 600, 351.9642333984375, 353.4, 350.4, 288, 171.9642333984375, 173.39999999999998, 170.39999999999998, 288, 355.7721862792969, 356.770935058594, 354.802917480469, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 354.7909240722656, 354.9, 354.29999999999995, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 350.4363708496094, 350.6, 350.4, 11, 37.66399383544922, 39.1255376928074, 35.9838771508713, 288, 217.66400146484375, 219.125537692807, 215.983877150871, 288, 41.464351654052734, 42.4842491149902, 40.4757080078125, 11, 67.85166931152344, 67.851670460956, 67.851670460956, 11, 40.47968292236328, 40.64519536920801, 40.037854667533, 11, 34.361351013183594, 34.36135142688201, 34.36135142688201, 11, 36.10333251953125, 36.195789255417, 36.0797598710214, 11, 22.729022979736328, 26.6, 19.3, 599, 202.72901916503906, 206.6, 199.3, 599, 2.722704507512522, 3.0, 2.5, 599, 3.331249999999987, 3.5, 3.1, 288, 3.360877711663579, 3.36861517049401, 3.35295755045229, 11, 3.329984162179281, 3.46, 3.22, 287, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.936363636363636, 3.0, 2.9, 11, 3.2934592502686937, 3.46452694508564, 3.06199678249396, 288, 3.3236793052494593, 3.33121448114206, 3.31588397324815, 11, 3.292176831805278, 3.4227386288384, 3.18138715592115, 287, 3.563253235904969, 3.56325323590497, 3.56325323590497, 11, 3.564326316060551, 3.56432631606055, 3.56432631606055, 11, 3.5643212135352758, 3.56432631606055, 3.56429825217154, 11, 2.89943372899609, 2.96653977633388, 2.86210088578807, 11, , , , , 1.21, 1.21, 1.21, 1, 220.1376953125, 224.53, 214.661, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 45.791683197021484, 45.8, 45.7, 541, 8839.60463194167, 8839.6050669, 8839.6041964, 60, 88.66007719902775, 88.6600844483333, 88.66006994, 60, 4629.033798200001, 4629.0498241, 4629.017738, 60, 46.483896636666664, 46.484163735, 46.4836289666667, 60, , , , , , , , , 221.59762573242188, 224.0, 219.02, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 24724.313333333383, 24756.53, 24656.63, 600, 0.5, 0.5, 0.5, 1200, 45.158199310302734, 45.18, 45.13, 600, 45.158199310302734, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, -0.0, 600, 2.6358000000000072, 2.82, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.60312156074, 8839.603585, 8839.602667, 601, 88.66005202601218, 88.66005975, 88.66004445, 601, 4629.014572657236, 4629.031218, 4628.997418, 601, 46.483576210954, 46.4838536333333, 46.4832903, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7899666666666745, 0.79, 0.78, 600, 0.00016666666666666685, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.016666666666666687, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.04, -0.05, 600, 0.07416666666666666, 0.0831, 0.068, 60, , , , , , , , , , , , , , , , , 0.13735666666666665, 0.154, 0.126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772326315789478, 2.57768, 2.57688, 57, 32.08022280701754, 32.0822, 32.0789, 57, 1438.9538245614035, 1438.981, 1438.933, 57, -1.3357087719298244, -1.3299, -1.34, 57
2018-09-10 02:49:00, 4379.217500000001, 4382.68, 4377.28, 4, 4387.1975, 4390.66, 4385.27, 4, 7.98, 7.99, 7.97, 4, 11.514516666666676, 11.529, 11.502, 120, 1492.7979500000006, 1492.943, 1492.614, 120, 1015.9534999999996, 1015.96, 1015.95, 60, 2.0, 2.0, 2.0, 60, 1.3656666666666666, 1.37, 1.36, 60, -11.799999999999999, -11.8, -11.8, 12, -11.602400000000012, -11.59, -11.62, 50, -11.800000000000006, -11.8, -11.8, 30, 91.43666666666674, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.912600990795857, -12.8900740460501, -12.9306344450165, 12, -0.6511666666666662, -0.64, -0.67, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.6527500557692307, 0.655482, 0.637355, 520, 5.13683846153847, 5.137, 5.116, 520, -32.167499999999706, -27.07, -32.47, 520, -11.4, -11.4, -11.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7559.5, 7663.0, 7456.0, 2, 18544.0, 20000.0, 17088.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.9052321351201, 1018.91191815691, 1018.90188910743, 12, 1018.0, 1018.0, 1018.0, 60, 91.43333333333332, 91.6, 91.3, 12, -11.859666666666675, -11.84, -11.87, 60, -11.600000000000001, -11.6, -11.6, 30, 90.88333333333338, 91.0, 90.8, 30, , , , , 352.90716552734375, 354.3, 351.5, 600, 172.90716552734375, 174.29999999999995, 171.5, 600, 3.3860000000000166, 3.5, 3.2, 600, 352.9013977050781, 354.3, 351.5, 286, 172.90139770507812, 174.29999999999995, 171.5, 286, 353.5234680175781, 354.611907958984, 352.57421875, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 354.25, 354.29999999999995, 354.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.3999938964844, 350.4, 350.4, 12, 38.61919403076172, 40.034348264037, 37.2069966396312, 286, 218.6191864013672, 220.034348264037, 217.206996639631, 286, 39.17633819580078, 40.271411895752, 38.2254295349121, 12, 67.85166931152344, 67.851670460956, 67.851670460956, 12, 39.985130310058594, 40.0378546675332, 39.7372932591516, 12, 34.361351013183594, 34.36135142688201, 34.36135142688201, 12, 35.98387908935547, 35.9838771508713, 35.9838771508713, 12, 24.142894744873047, 28.8, 20.3, 601, 204.1428985595703, 208.8, 200.3, 601, 2.715141430948426, 2.9, 2.5, 601, 3.386713286713271, 3.5, 3.2, 286, 3.373454131311884, 3.37773138482942, 3.36896311760605, 12, 3.3849857459613544, 3.5, 3.26, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.533333333333333, 3.6, 3.5, 12, 3.0, 3.0, 3.0, 12, 3.3489521631943076, 3.46462895847057, 3.16037439022061, 286, 3.335805911424942, 3.3402670467732, 3.33135947611642, 12, 3.3472806244598625, 3.46198741536341, 3.2213264683689, 287, 3.5632532359049685, 3.56325323590497, 3.56325323590497, 12, 3.564326316060551, 3.56432631606055, 3.56432631606055, 12, 3.4977971464443236, 3.56429825217154, 3.46462895847057, 12, 2.9665397763338803, 2.96653977633388, 2.96653977633388, 12, , , , , , , , , 220.90293884277344, 226.162, 217.0, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 45.79814910888672, 45.8, 45.7, 541, 8839.603752551668, 8839.6041822, 8839.6033233, 60, 88.66006254252778, 88.6600697033333, 88.6600553883333, 60, 4629.001007044999, 4629.0172141, 4628.9847623, 60, 46.48335011741666, 46.483620235, 46.4830793716667, 60, , , , , , , , , 221.6670684814453, 223.18, 219.95, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 24824.37331114803, 24856.64, 24756.63, 601, 0.5772046589018431, 0.6, 0.5, 1202, 45.13044738769531, 45.15, 45.1, 601, 45.13044738769531, 45.15, 45.1, 601, 0.0, 0.0, 0.0, 601, -0.004193011647254579, 0.01, -0.02, 601, 1.7145590682196261, 2.53, 1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.602105341663, 8839.602665, 8839.601595, 600, 88.6600350890279, 88.6600444166667, 88.6600265833333, 600, 4628.9787269366625, 4628.997361, 4628.959841, 600, 46.48297878227774, 46.48328935, 46.4826640166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.377204658901857, 1.4, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.00016638935108153079, 0.03, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.040099833610648936, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1772046589018572, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076543, 0.04, -0.04, 601, 0.07393833333333337, 0.08, 0.0689, 60, , , , , , , , , , , , , , , , , 0.136945, 0.1481, 0.1276, 60, -0.0035000000000000005, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577071034482758, 2.57756, 2.57668, 58, 32.079613793103455, 32.0814, 32.0782, 58, 1438.9458275862069, 1438.974, 1438.922, 58, -1.3371775862068964, -1.3313, -1.3421, 58
2018-09-10 02:50:00, 4379.922500000001, 4383.64, 4373.55, 4, 4387.8875, 4391.6, 4381.51, 4, 7.965, 7.97, 7.96, 4, 11.506983333333341, 11.517, 11.5, 120, 1492.7744416666656, 1492.837, 1492.653, 120, 1015.9745000000017, 1015.98, 1015.96, 60, 2.0, 2.0, 2.0, 60, 1.3713333333333333, 1.39, 1.37, 60, -11.741666666666667, -11.7, -11.8, 12, -11.577399999999994, -11.56, -11.6, 50, -11.743333333333329, -11.7, -11.8, 30, 91.23000000000006, 91.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.881889141239567, -12.831584357104, -12.9441810587075, 12, -0.6606666666666671, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.650478805769231, 0.653485, 0.637238, 520, 5.136959615384622, 5.137, 5.116, 520, -32.05582692307662, -27.9, -32.47, 520, -11.4, -11.4, -11.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7534.5, 7748.0, 7321.0, 2, 14497.0, 17541.0, 11453.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.9250155811434, 1018.93142701637, 1018.91191813263, 12, 1018.0, 1018.0, 1018.0, 60, 91.23333333333333, 91.3, 91.2, 12, -11.818833333333323, -11.78, -11.86, 60, -11.566666666666663, -11.5, -11.6, 30, 90.86, 91.0, 90.8, 30, , , , , 352.85516357421875, 354.3, 350.9, 600, 172.8551788330078, 174.29999999999995, 170.89999999999998, 600, 3.360333333333347, 3.5, 3.2, 600, 352.8658752441406, 354.3, 350.9, 287, 172.86585998535156, 174.29999999999995, 170.89999999999998, 287, 352.4135437011719, 352.442260742188, 352.374481201172, 12, 1.5310636758804321, 354.9, 21.80000000000001, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.3999938964844, 350.4, 350.4, 12, 38.58274459838867, 40.0396138127431, 36.588378733546, 287, 218.58274841308594, 220.039613812743, 216.588378733546, 287, 38.120018005371094, 38.1506271362305, 38.0856437683105, 12, 47.34960174560547, 67.851670460956, 40.64519536920801, 12, 40.03873825073242, 40.0396138127431, 40.034348264037, 12, 34.361351013183594, 34.36135142688201, 34.36135142688201, 12, 36.03425216674805, 36.588378733545994, 35.9838771508713, 12, 25.318544387817383, 29.0, 20.8, 599, 205.31854248046875, 209.0, 200.8, 599, 2.728881469115194, 3.0, 2.5, 599, 3.360627177700338, 3.5, 3.2, 287, 3.3812688194014306, 3.38402922755732, 3.37915071353977, 12, 3.3606873614190653, 3.46, 3.25, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.3225012529694626, 3.46412267152883, 3.15902981085377, 287, 3.3435383221505, 3.34622586011814, 3.34161988453432, 12, 3.3225329760197226, 3.42279456615486, 3.2098452558585, 287, 3.5632532359049685, 3.56325323590497, 3.56325323590497, 12, 3.564326316060551, 3.56432631606055, 3.56432631606055, 12, 3.46462895847057, 3.46462895847057, 3.46462895847057, 12, 3.0592587233839406, 3.05925872338394, 3.05925872338394, 12, , , , , , , , , 221.4756317138672, 226.63, 216.088, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 45.79851531982422, 45.8, 45.7, 539, 8839.602876285002, 8839.6033083, 8839.6024564, 60, 88.66004793808332, 88.6600551383333, 88.66004094, 60, 4628.967616796665, 4628.9842123, 4628.9509482, 60, 46.48279361327777, 46.483070205, 46.4825158033333, 60, , , , , , , , , 221.7584991455078, 225.05, 218.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 24924.436327211966, 24956.54, 24856.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.13038635253906, 45.15, 45.1, 599, 45.13038635253906, 45.15, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.007595993322203607, -0.0, -0.02, 599, 1.0594156928213745, 1.29, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.60110133222, 8839.601593, 8839.600628, 599, 88.66001835553695, 88.66002655, 88.6600104666667, 599, 4628.9409090233785, 4628.959784, 4628.923116, 599, 46.48234848372286, 46.4826630666667, 46.4820519333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00041736227045075105, 0.04, -0.03, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0002504173622704505, 0.04, -0.03, 599, 0.03906510851419035, 2.4, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769627, 0.04, -0.05, 599, 0.07464, 0.0821, 0.0674, 60, , , , , , , , , , , , , , , , , 0.13822999999999996, 0.152, 0.1247, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577276034482759, 2.57774, 2.57692, 58, 32.07920172413793, 32.0814, 32.0782, 58, 1438.9595862068968, 1438.986, 1438.938, 58, -1.3341862068965515, -1.3286, -1.3387, 58
2018-09-10 02:51:00, 4552.165, 4631.7, 4472.63, 2, 4560.15, 4639.69, 4480.61, 2, 7.985, 7.99, 7.98, 2, 11.507475000000007, 11.51, 11.505, 120, 1492.8010083333331, 1492.824, 1492.778, 120, 1015.9903333333336, 1016.0, 1015.94, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -11.700000000000001, -11.7, -11.7, 12, -11.52799999999999, -11.5, -11.56, 50, -11.699999999999994, -11.7, -11.7, 30, 91.44, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.812407064950714, -12.7909899602475, -12.831584357104, 12, -0.6680000000000009, -0.65, -0.67, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.6493090769230772, 0.650907, 0.647345, 520, 5.136959615384623, 5.137, 5.116, 520, -32.02773076923048, -31.64, -32.47, 520, -11.350000000000001, -11.3, -11.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10874.5, 12096.0, 9653.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.2, 1016.0, 1015.0, 60, 1018.9414560053233, 1018.9514850467, 1018.92139789057, 12, 1018.55, 1019.0, 1018.0, 60, 91.44166666666666, 91.6, 91.3, 12, -11.750166666666676, -11.72, -11.78, 60, -11.5, -11.5, -11.5, 30, 91.00999999999998, 91.2, 90.9, 30, , , , , 351.28302001953125, 353.2, 348.4, 600, 171.2830047607422, 173.20000000000005, 168.39999999999998, 600, 3.1831666666666587, 3.4, 2.8, 600, 351.725341796875, 353.2, 22.8, 287, 171.72532653808594, 204.7, 168.70000000000005, 287, 352.3988952636719, 352.440887451172, 352.342803955078, 12, 357.2454528808594, 354.9, 24.0, 12, 356.6904296875, 354.3, 24.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.625, 350.9, 348.70000000000005, 12, 37.42478942871094, 70.8172111056617, 34.3556171820071, 287, 217.42478942871094, 250.817211105662, 214.355617182007, 287, 38.109962463378906, 38.1539573669434, 38.0531463623047, 12, 43.01793670654297, 70.108782550674, 40.64519536920801, 12, 42.45762634277344, 70.108782550674, 40.039613812743, 12, 34.36087417602539, 34.36135142688201, 34.355617182006995, 12, 35.29615020751953, 36.588378733545994, 34.355617182006995, 12, 23.677955627441406, 28.6, 18.3, 601, 203.6785888671875, 208.6, 198.3, 600, 2.739767054908491, 3.0, 2.5, 601, 3.1881533101045374, 3.4, 2.9, 287, 3.38093470337865, 3.38630184733348, 3.3731358885017, 12, 3.193877098511245, 3.4, 2.93, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 3.025, 3.1, 2.9, 12, 3.150850640054748, 3.36631284932778, 2.86253400353603, 287, 3.3431751583842484, 3.34874236387779, 3.33542382204863, 12, 3.156573725249536, 3.36323028717454, 2.89367977189414, 287, 3.5632532359049685, 3.56325323590497, 3.56325323590497, 12, 3.564326316060551, 3.56432631606055, 3.56432631606055, 12, 3.4642492432642644, 3.46462895847057, 3.46412267152883, 12, 2.9843814645632167, 3.05925872338394, 2.86253400353603, 12, , , , , , , , , 222.3150177001953, 225.961, 217.635, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 45.798702239990234, 45.8, 45.7, 540, 8839.602036819999, 8839.6024427, 8839.6016223, 60, 88.66003394700002, 88.6600407116667, 88.6600270383333, 60, 4628.933522345001, 4628.9503711, 4628.91664, 60, 46.48222537241668, 46.482506185, 46.481944, 60, , , , , , , , , 223.12889099121094, 227.05, 220.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 25024.2695492487, 25056.44, 24956.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.13786697387695, 45.16, 45.1, 600, 45.13786697387695, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.01, 600, 0.7970166666666714, 0.97, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.600176733338, 8839.600626, 8839.599729, 600, 88.66000294555558, 88.6600104333333, 88.6599954833333, 600, 4628.907073691659, 4628.92306, 4628.891187, 600, 46.48178456152775, 46.482051, 46.4815197833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0006333333333333335, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0005166666666666664, 0.04, -0.03, 600, 0.06016666666666663, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.04, -0.04, 600, 0.07335333333333334, 0.0813, 0.0634, 60, , , , , , , , , , , , , , , , , 0.13585833333333328, 0.1506, 0.1175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577524137931033, 2.578, 2.57717, 58, 32.07910517241378, 32.0821, 32.0777, 58, 1438.9749827586206, 1439.003, 1438.954, 58, -1.3309586206896549, -1.3251, -1.3352, 58
2018-09-10 02:52:00, 4380.07, 4385.41, 4373.92, 3, 4388.04, 4393.38, 4381.89, 3, 7.97, 7.97, 7.97, 3, 11.466025000000009, 11.508, 11.383, 120, 1492.5642916666661, 1492.884, 1491.958, 120, 1016.0139999999985, 1016.02, 1016.0, 60, 2.0, 2.0, 2.0, 60, 1.4013333333333315, 1.41, 1.39, 60, -11.683333333333335, -11.6, -11.7, 12, -11.48020000000001, -11.45, -11.5, 50, -11.686666666666666, -11.6, -11.7, 30, 91.65666666666668, 91.7, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.76772553703451, -12.6919063306823, -12.7909899602475, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.6481864433781189, 0.652304, 0.645933, 521, 5.137000000000008, 5.137, 5.137, 521, -31.980307101727163, -31.64, -32.47, 521, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 17677.5, 20000.0, 15355.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9639755478775, 1018.97154308278, 1018.95148501166, 12, 1019.0, 1019.0, 1019.0, 60, 91.65000000000002, 91.7, 91.5, 12, -11.694666666666679, -11.68, -11.72, 60, -11.456666666666662, -11.4, -11.5, 30, 91.10666666666663, 91.2, 91.0, 30, , , , , 351.1651611328125, 353.2, 348.7, 600, 171.16517639160156, 173.20000000000005, 168.70000000000005, 600, 3.2406666666666677, 3.5, 2.9, 600, 351.2613525390625, 353.2, 18.3, 287, 171.26136779785156, 198.3, 168.70000000000005, 287, 352.3075256347656, 352.365203857422, 352.267059326172, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 36.96427917480469, 64.315599312149, 34.3552947980398, 288, 216.9642791748047, 244.315599312149, 214.35529479804, 288, 38.016883850097656, 38.0737724304199, 37.9738273620605, 11, 70.81720733642578, 70.8172111056617, 70.8172111056617, 11, 70.81720733642578, 70.8172111056617, 70.8172111056617, 11, 34.35538101196289, 34.3556171820071, 34.3552947980398, 11, 34.35538101196289, 34.3556171820071, 34.3552947980398, 11, 22.040740966796875, 26.1, 18.3, 599, 202.04283142089844, 206.1, 198.3, 600, 2.81769616026711, 3.2, 2.6, 599, 3.2379790940766497, 3.5, 2.9, 287, 3.3630851365058514, 3.37114982578394, 3.3582926829268, 11, 3.232502375673104, 3.39, 2.93, 287, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5, 3.5, 3.5, 11, 2.899999999999999, 2.9, 2.9, 11, 3.201327439004862, 3.46221243174871, 2.8611684197617, 288, 3.3252443096409476, 3.33308480943823, 3.32096137693252, 11, 3.1956200307015097, 3.35347560072406, 2.89377650729131, 287, 3.563253235904969, 3.56325323590497, 3.56325323590497, 11, 3.564326316060551, 3.56432631606055, 3.56432631606055, 11, 3.4641226715288296, 3.46412267152883, 3.46412267152883, 11, 2.8612925637411846, 2.86253400353603, 2.8611684197617, 11, , , , , , , , , 222.32762145996094, 226.653, 216.593, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 45.799442291259766, 45.8, 45.7, 541, 8839.601198468334, 8839.6016098, 8839.6007825, 60, 88.66001997447219, 88.66002683, 88.6600130416667, 60, 4628.899336026665, 4628.9160795, 4628.88283, 60, 46.481655600444434, 46.4819346583333, 46.4813805, 60, , , , , , , , , 222.76502990722656, 225.23, 219.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 25124.156666666615, 25156.44, 25056.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.140533447265625, 45.16, 45.12, 600, 45.140533447265625, 45.16, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.981399999999999, 1.5, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.599354965003, 8839.599728, 8839.59892, 600, 88.65998924941665, 88.6599954666667, 88.659982, 600, 4628.874031023332, 4628.891127, 4628.857105, 600, 46.481233850388826, 46.4815187833333, 46.48095175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411666666666696, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 1.66666666666665e-05, 0.04, -0.04, 600, 0.053, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2416666666666685, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000883333333333334, 0.04, -0.05, 600, 0.07245833333333333, 0.0798, 0.0645, 60, , , , , , , , , , , , , , , , , 0.13419500000000004, 0.1478, 0.1195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776528070175435, 2.57802, 2.57728, 57, 32.079254385964916, 32.0803, 32.0782, 57, 1438.982438596492, 1439.003, 1438.958, 57, -1.3294456140350872, -1.3254, -1.3347, 57
2018-09-10 02:53:00, 4370.6, 4393.68, 4338.6, 5, 4378.58, 4401.66, 4346.57, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.375200000000005, 11.398, 11.351, 120, 1492.4866416666666, 1492.706, 1492.193, 120, 1016.0298333333326, 1016.03, 1016.02, 60, 2.0, 2.0, 2.0, 60, 1.411333333333332, 1.43, 1.41, 60, -11.599999999999996, -11.6, -11.6, 12, -11.442199999999998, -11.42, -11.47, 50, -11.600000000000001, -11.6, -11.6, 30, 91.67666666666672, 91.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.679522909189393, -12.664886754295, -12.7054359008537, 12, -0.670000000000001, -0.67, -0.67, 60, -1.190500000000001, -1.17, -1.2, 60, 0.6509458516377646, 0.6539, 0.647126, 519, 5.137000000000008, 5.137, 5.137, 519, -31.896763005780084, -31.64, -32.47, 519, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18983.0, 20000.0, 17966.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9801873021001, 1018.9810230841, 1018.97099404566, 12, 1019.0, 1019.0, 1019.0, 60, 91.69166666666666, 91.8, 91.5, 12, -11.689333333333346, -11.68, -11.71, 60, -11.399999999999999, -11.4, -11.4, 30, 90.84666666666661, 91.1, 90.7, 30, , , , , 351.3804626464844, 353.4, 349.0, 599, 171.38047790527344, 173.39999999999998, 169.0, 599, 3.3487479131886593, 3.5, 3.1, 599, 351.3892517089844, 353.2, 349.2, 288, 171.3892364501953, 173.20000000000005, 169.20000000000005, 288, 352.2586364746094, 352.275024414062, 352.245208740234, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 37.07477951049805, 38.9256005196492, 34.7810066755983, 287, 217.0747833251953, 218.925600519649, 214.781006675598, 287, 37.969547271728516, 37.9868392944336, 37.9553413391113, 12, 70.81720733642578, 70.8172111056617, 70.8172111056617, 12, 70.81720733642578, 70.8172111056617, 70.8172111056617, 12, 34.35529327392578, 34.3552947980398, 34.3552947980398, 12, 34.35529327392578, 34.3552947980398, 34.3552947980398, 12, 20.938339233398438, 24.5, 17.0, 600, 200.93833923339844, 204.5, 197.0, 600, 2.8485, 3.1, 2.6, 600, 3.3475694444444346, 3.5, 3.1, 288, 3.35689661802915, 3.35879484500171, 3.3552384267316, 12, 3.3462432689261945, 3.5, 3.2, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3100263505895353, 3.46401736143131, 3.0623876261196, 287, 3.3191479529739367, 3.32113104063457, 3.3177609573858, 12, 3.3085197625857417, 3.46180918292299, 3.161697038189, 287, 3.5632532359049685, 3.56325323590497, 3.56325323590497, 12, 3.564326316060551, 3.56432631606055, 3.56432631606055, 12, 3.4631761509240295, 3.46401736143131, 3.46221243174871, 12, 2.8611684197617, 2.8611684197617, 2.8611684197617, 12, 1.137, 1.137, 1.137, 1, , , , , 222.4835662841797, 227.289, 216.358, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 45.790184020996094, 45.8, 45.7, 540, 8839.600324316669, 8839.6007678, 8839.5998841, 60, 88.66000540527779, 88.6600127966667, 88.6599980683333, 60, 4628.864926950002, 4628.8822626, 4628.8476136, 60, 46.48108211583333, 46.4813710433333, 46.48079356, 60, , , , , , , , , 223.0574493408203, 225.23, 219.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 25224.157816666633, 25256.45, 25156.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.147666931152344, 45.19, 45.12, 600, 45.147666931152344, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.01, 600, 1.2000500000000003, 1.35, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.598476603338, 8839.598919, 8839.598, 600, 88.65997461005556, 88.6599819833333, 88.6599666666667, 600, 4628.839416503333, 4628.857053, 4628.82185, 600, 46.48065694172222, 46.4809508833333, 46.4803641666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0008500000000000002, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.004666666666666668, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000015e-05, 0.04, -0.04, 600, 0.07409833333333334, 0.0824, 0.0682, 60, , , , , , , , , , , , , , , , , 0.13723333333333337, 0.1525, 0.1264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772601724137933, 2.57781, 2.57689, 58, 32.080015517241385, 32.082, 32.079, 58, 1438.9561379310344, 1438.987, 1438.933, 58, -1.3351379310344826, -1.3285, -1.3401, 58
2018-09-10 02:54:00, 4380.632500000001, 4386.63, 4377.37, 4, 4388.6175, 4394.61, 4385.35, 4, 7.985, 7.99, 7.98, 4, 11.413549999999992, 11.422, 11.396, 120, 1492.4979500000002, 1492.688, 1492.416, 120, 1016.0400000000008, 1016.04, 1016.04, 60, 2.0, 2.0, 2.0, 60, 1.4300000000000017, 1.43, 1.43, 60, -11.624999999999998, -11.6, -11.7, 12, -11.417599999999998, -11.4, -11.44, 50, -11.619999999999996, -11.6, -11.7, 30, 91.73999999999997, 91.8, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.697537668363799, -12.664886754295, -12.7909899602475, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1860000000000008, -1.17, -1.2, 60, 0.6467876750000001, 0.649265, 0.644866, 520, 5.137000000000008, 5.137, 5.137, 520, -31.885192307692048, -31.22, -32.05, 520, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19518.5, 20000.0, 19037.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9911435289408, 1018.99160101216, 1018.99105200581, 12, 1019.0, 1019.0, 1019.0, 60, 91.74166666666667, 91.8, 91.6, 12, -11.699000000000009, -11.69, -11.71, 60, -11.40333333333333, -11.4, -11.5, 30, 90.62999999999995, 90.7, 90.6, 30, , , , , 351.8995056152344, 353.7, 349.5, 600, 171.89950561523438, 173.70000000000005, 169.5, 600, 3.365333333333342, 3.5, 3.2, 600, 351.88604736328125, 353.4, 350.1, 287, 171.8860626220703, 173.39999999999998, 170.10000000000002, 287, 352.27349853515625, 352.284454345703, 352.264312744141, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 14.223029136657715, 353.4, 18.30000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.0249938964844, 349.20000000000005, 348.70000000000005, 12, 37.59132766723633, 39.1213636763861, 35.7789237396163, 287, 217.59132385253906, 219.121363676386, 215.778923739616, 287, 37.982444763183594, 37.9928665161133, 37.9762306213379, 12, 70.81720733642578, 70.8172111056617, 70.8172111056617, 12, 60.19221878051758, 64.315599312149, 39.1213636763861, 12, 34.35529327392578, 34.3552947980398, 34.3552947980398, 12, 34.65658187866211, 34.7810066755983, 34.355294798040006, 12, 22.828510284423828, 27.9, 18.3, 599, 202.82850646972656, 207.9, 198.3, 599, 2.7664440734557507, 3.0, 2.5, 599, 3.3675958188153152, 3.5, 3.2, 287, 3.355198459319278, 3.3563022284122, 3.35219359331469, 12, 3.36886917960089, 3.46, 3.27, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3297035815780576, 3.46436851553616, 3.15946942589042, 287, 3.317317383006729, 3.31855278363807, 3.3142625244144, 12, 3.3309889029794033, 3.42407840820207, 3.23104968638319, 287, 3.5632532359049685, 3.56325323590497, 3.56325323590497, 12, 3.564326316060551, 3.56432631606055, 3.56432631606055, 12, 3.464251464167875, 3.46436851553616, 3.46401736143131, 12, 2.8611684197617, 2.8611684197617, 2.8611684197617, 12, , , , , , , , , 223.38333129882812, 228.949, 218.13, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 45.797210693359375, 45.8, 45.7, 538, 8839.599442288334, 8839.5998693, 8839.5990098, 60, 88.65999070480557, 88.6599978216667, 88.6599834966667, 60, 4628.825919310001, 4628.8470187, 4628.8060501, 60, 46.48043198850001, 46.480783645, 46.480100835, 60, , , , , , , , , 223.67129516601562, 226.22, 221.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 25324.16663333333, 25356.45, 25256.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.173919677734375, 45.2, 45.15, 600, 45.173919677734375, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, 0.0, 600, 1.4251833333333315, 1.66, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.597606605004, 8839.597998, 8839.597196, 600, 88.65996011008343, 88.6599666333333, 88.6599532666667, 600, 4628.8017806833295, 4628.821792, 4628.78246, 600, 46.480029678055494, 46.4803632, 46.4797076666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0005333333333333335, 0.04, -0.03, 600, 0.01850000000000001, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999975, 0.04, -0.05, 600, 0.07441666666666663, 0.0979, 0.0615, 60, , , , , , , , , , , , , , , , , 0.13782833333333336, 0.1814, 0.114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577198793103449, 2.57767, 2.57681, 58, 32.07999655172412, 32.0817, 32.0791, 58, 1438.952482758621, 1438.981, 1438.93, 58, -1.3359017241379312, -1.3299, -1.3405, 58
2018-09-10 02:55:00, 4381.412, 4391.74, 4374.36, 5, 4389.402, 4399.73, 4382.35, 5, 7.99, 7.99, 7.99, 5, 11.398499999999995, 11.415, 11.387, 120, 1492.4731583333332, 1492.549, 1492.412, 120, 1016.049000000001, 1016.05, 1016.04, 60, 2.0, 2.0, 2.0, 60, 1.4300000000000017, 1.43, 1.43, 60, -11.616666666666665, -11.6, -11.7, 12, -11.396599999999994, -11.39, -11.42, 50, -11.616666666666669, -11.6, -11.7, 30, 91.39666666666668, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.73662483373459, -12.7054359008537, -12.8045082026045, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1910000000000014, -1.17, -1.2, 60, 0.6519092514395388, 0.655898, 0.648554, 521, 5.137000000000008, 5.137, 5.137, 521, -31.77836852207269, -30.81, -32.47, 521, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0003824977208, 1019.00163004336, 1018.9916009996, 12, 1019.0, 1019.0, 1019.0, 60, 91.39166666666665, 91.5, 91.3, 12, -11.679833333333328, -11.66, -11.71, 60, -11.399999999999999, -11.4, -11.4, 30, 90.75333333333336, 90.8, 90.6, 30, , , , , 351.4515075683594, 353.4, 349.5, 600, 171.45150756835938, 173.39999999999998, 169.5, 600, 3.3240000000000083, 3.5, 3.0, 600, 351.46026611328125, 353.4, 349.5, 287, 171.4602813720703, 173.39999999999998, 169.5, 287, 352.23345947265625, 352.264038085938, 352.200378417969, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 353.3999938964844, 353.4, 353.4, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.32501220703125, 349.5, 349.20000000000005, 12, 37.16096878051758, 39.1250281913053, 35.1720802725592, 287, 217.1609649658203, 219.125028191305, 215.172080272559, 287, 37.94102478027344, 37.9700508117676, 37.902229309082, 12, 70.81720733642578, 70.8172111056617, 70.8172111056617, 12, 39.12472152709961, 39.1250281913053, 39.1213636763861, 12, 34.35529327392578, 34.3552947980398, 34.3552947980398, 12, 34.97654342651367, 35.172080272558986, 34.7810066755983, 12, 22.307878494262695, 26.1, 17.5, 602, 202.30787658691406, 206.1, 197.5, 602, 2.7401993355481733, 3.0, 2.5, 602, 3.3243902439024295, 3.5, 3.0, 287, 3.348688384898915, 3.3515499825844, 3.34693379790935, 12, 3.323487488121634, 3.44, 3.13, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.2866143659030387, 3.46375811049241, 2.96454776946996, 287, 3.3109852197299996, 3.31377205081484, 3.30932884045365, 12, 3.285710265856065, 3.40339068117684, 3.09273049215946, 287, 3.5632532359049685, 3.56325323590497, 3.56325323590497, 12, 3.564326316060551, 3.56432631606055, 3.56432631606055, 12, 3.4643685155361585, 3.46436851553616, 3.46436851553616, 12, 2.8611684197617, 2.8611684197617, 2.8611684197617, 12, , , , , , , , , 223.32383728027344, 228.146, 218.036, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 45.7998161315918, 45.8, 45.7, 541, 8839.598555811659, 8839.5989955, 8839.5981126, 60, 88.65997593019442, 88.6599832583333, 88.6599685433333, 60, 4628.787998691668, 4628.8054824, 4628.7708897, 60, 46.47979997819444, 46.4800913733333, 46.4795148283333, 60, , , , , , , , , 223.23583984375, 226.39, 220.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 25424.22054908486, 25456.55, 25356.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.176902770996094, 45.21, 45.15, 601, 45.176902770996094, 45.21, 45.15, 601, 0.0, 0.0, 0.0, 601, 0.0061730449251247346, 0.01, -0.01, 601, 1.4036772046588948, 1.63, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.596765592343, 8839.597194, 8839.596322, 601, 88.65994609320572, 88.6599532333333, 88.6599387, 601, 4628.764696086522, 4628.782397, 4628.747075, 601, 46.47941160144205, 46.4797066166667, 46.4791179166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00038269550748752093, 0.03, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -3.327787021630617e-05, 0.03, -0.04, 601, 0.06838602329450912, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0010981697171381036, 0.04, -0.03, 601, 0.07425666666666668, 0.0806, 0.0662, 60, , , , , , , , , , , , , , , , , 0.13753166666666666, 0.1493, 0.1227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577419473684211, 2.57819, 2.57706, 57, 32.08006140350877, 32.0816, 32.0784, 57, 1438.9657543859653, 1439.008, 1438.946, 57, -1.333159649122807, -1.3243, -1.3372, 57
2018-09-10 02:56:00, 4377.643333333333, 4381.7, 4374.97, 6, 4385.613333333334, 4389.67, 4382.94, 6, 7.97, 7.97, 7.97, 6, 11.409258333333328, 11.416, 11.405, 120, 1492.585166666667, 1492.65, 1492.529, 120, 1016.0619999999996, 1016.07, 1016.06, 60, 2.0, 2.0, 2.0, 60, 1.4306666666666676, 1.44, 1.43, 60, -11.599999999999996, -11.6, -11.6, 12, -11.374000000000002, -11.37, -11.39, 50, -11.600000000000001, -11.6, -11.6, 30, 91.66000000000004, 91.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.6828998074977, -12.664886754295, -12.7054359008537, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.6528566878612718, 0.655625, 0.647169, 519, 5.136959537572262, 5.137, 5.116, 519, -31.730404624277213, -29.15, -32.05, 519, -11.25, -11.2, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0119457204268, 1019.02113897597, 1019.01110993864, 12, 1019.0, 1019.0, 1019.0, 60, 91.66666666666667, 91.8, 91.5, 12, -11.643999999999995, -11.63, -11.68, 60, -11.399999999999999, -11.4, -11.4, 30, 90.90333333333336, 91.0, 90.8, 30, , , , , 350.3635559082031, 352.3, 348.1, 601, 170.36355590820312, 172.29999999999995, 168.10000000000002, 601, 3.228286189683854, 3.4, 3.0, 601, 352.2613220214844, 352.3, 17.7, 286, 172.26132202148438, 200.8, 168.10000000000002, 286, 352.0933532714844, 352.178436279297, 352.036956787109, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 11.52576732635498, 353.4, 19.5, 12, 348.20001220703125, 348.70000000000005, 348.1, 12, 348.26666259765625, 349.5, 348.1, 12, 37.96821975708008, 66.8887487036923, 33.7474784357312, 286, 217.9682159423828, 246.888748703692, 213.747478435731, 286, 37.793212890625, 37.879581451416, 37.7360343933105, 12, 70.81720733642578, 70.8172111056617, 70.8172111056617, 12, 57.489898681640625, 66.88874870369199, 39.125028191305006, 12, 33.848777770996094, 34.3552947980398, 33.7474784357312, 12, 33.91766357421875, 35.172080272558986, 33.74747843573101, 12, 20.07711410522461, 24.0, 16.7, 599, 200.07711791992188, 204.0, 196.7, 599, 2.939899833055103, 3.2, 2.6, 599, 3.2286713286713327, 3.4, 3.0, 286, 3.334761637850729, 3.34691745036567, 3.3217966573816, 12, 3.2305340114430963, 3.41, 3.06, 286, 3.596666666666667, 3.6, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.1908411814584916, 3.36552121832478, 2.96491974818495, 286, 3.2966102056373585, 3.30874484120753, 3.28343386769453, 12, 3.192680389209572, 3.3717669010668, 3.02346261238146, 286, 3.5596527540152394, 3.56325323590497, 3.54165034456659, 12, 3.564319300088298, 3.56432631606055, 3.56429825217154, 12, 3.4639107117533467, 3.46436851553616, 3.46375811049241, 12, 2.8611684197617, 2.8611684197617, 2.8611684197617, 12, , , , , , , , , 223.34707641601562, 228.821, 217.446, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.597653259994, 8839.5980974, 8839.5972109, 60, 88.65996088766668, 88.65996829, 88.659953515, 60, 4628.753507166664, 4628.7703322, 4628.7365138, 60, 46.479225119444436, 46.4795055366667, 46.4789418966667, 60, , , , , , , , , 223.47789001464844, 227.6, 220.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 25524.279549248746, 25556.45, 25456.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.15141677856445, 45.18, 45.12, 599, 45.15141677856445, 45.18, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.008781302170283693, -0.0, -0.01, 599, 0.776210350584304, 1.14, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.595886919866, 8839.59632, 8839.595472, 599, 88.65993144866442, 88.6599386666667, 88.6599245333333, 599, 4628.728940377302, 4628.747019, 4628.710867, 599, 46.47881567295488, 46.4791169833333, 46.47851445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3861435726210418, 1.4, 1.3, 1198, 0.7899332220367358, 0.79, 0.78, 599, 0.0003672787979966609, 0.05, -0.04, 599, -0.08021702838063331, -0.08, -0.09, 599, -0.0009181969949916533, 0.04, -0.04, 599, 0.03038397328881469, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0004006677796327211, 0.05, -0.05, 599, 0.0749433333333333, 0.0844, 0.0651, 60, , , , , , , , , , , , , , , , , 0.1387933333333333, 0.1564, 0.1206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775870689655176, 2.57806, 2.57713, 58, 32.07932413793103, 32.0812, 32.078, 58, 1438.9781034482755, 1439.004, 1438.952, 58, -1.330355172413793, -1.3248, -1.3358, 58
2018-09-10 02:57:00, 4377.535, 4379.4, 4375.67, 2, 4385.52, 4387.39, 4383.65, 2, 7.985, 7.99, 7.98, 2, 11.424075000000014, 11.431, 11.416, 120, 1492.5997833333336, 1492.634, 1492.553, 120, 1016.0699999999998, 1016.07, 1016.07, 60, 2.0, 2.0, 2.0, 60, 1.4399999999999988, 1.44, 1.44, 60, -11.599999999999996, -11.6, -11.6, 12, -11.402399999999991, -11.39, -11.42, 50, -11.600000000000001, -11.6, -11.6, 30, 91.80000000000001, 91.8, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.664886754294999, -12.664886754295, -12.664886754295, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.6543557057692309, 0.657533, 0.650996, 520, 5.136959615384623, 5.137, 5.116, 520, -31.685346153845924, -31.22, -32.47, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18411.0, 20000.0, 16822.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.021138936796, 1019.02113896982, 1019.02113890221, 12, 1019.0, 1019.0, 1019.0, 60, 91.79999999999997, 91.8, 91.8, 12, -11.620166666666671, -11.6, -11.65, 60, -11.399999999999999, -11.4, -11.4, 29, 90.75517241379306, 90.9, 90.7, 29, , , , , 349.2708740234375, 352.0, 345.4, 600, 169.2708740234375, 172.0, 165.39999999999998, 600, 3.123333333333339, 3.5, 2.8, 600, 2.032550573348999, 352.0, 15.1, 288, 182.0325469970703, 201.3, 166.20000000000005, 288, 352.214111328125, 352.770812988281, 352.039642333984, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 346.6636047363281, 347.9, 346.20000000000005, 11, 346.6636047363281, 347.9, 346.20000000000005, 11, 47.856876373291016, 67.373395714074, 31.8373389929987, 288, 227.85687255859375, 247.373395714074, 211.837338992999, 288, 37.91859817504883, 38.4851036071777, 37.741325378418, 11, 70.81720733642578, 70.8172111056617, 70.8172111056617, 11, 67.37339782714844, 67.37339571407401, 67.373395714074, 11, 32.309051513671875, 33.5670319900155, 31.8373389929987, 11, 32.309051513671875, 33.5670319900155, 31.83733899299901, 11, 19.040462493896484, 23.0, 15.1, 600, 199.04046630859375, 203.0, 195.1, 600, 3.047333333333328, 3.3, 2.8, 600, 3.1777777777777847, 3.4, 3.0, 288, 3.307423796628853, 3.319039331709, 3.29599582172702, 11, 3.1784880050505055, 3.38, 3.01, 288, 3.5290909090909093, 3.58, 3.5, 11, 3.536363636363636, 3.6, 3.5, 11, 3.5, 3.5, 3.5, 11, 2.899999999999999, 2.9, 2.9, 11, 3.1406330456023723, 3.36334190683595, 2.95954542637341, 288, 3.2693721157206954, 3.28098744697604, 3.25817113365592, 11, 3.1412482907318857, 3.34303447524299, 2.97315235592781, 288, 3.4910906224947977, 3.54165034456659, 3.46198741536341, 11, 3.491751591378213, 3.56429825217154, 3.46462895847057, 11, 3.4637581104924093, 3.46375811049241, 3.46375811049241, 11, 2.8611684197617, 2.8611684197617, 2.8611684197617, 11, , , , , , , , , 223.64881896972656, 229.214, 215.497, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.596756776662, 8839.5971965, 8839.5963118, 60, 88.65994594627777, 88.659953275, 88.65993853, 60, 4628.717964828334, 4628.7360018, 4628.6998789, 60, 46.478632747138896, 46.4789333633333, 46.478331315, 60, , , , , , , , , 223.79672241210938, 226.07, 221.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 25624.220549084857, 25656.55, 25556.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.1412353515625, 45.17, 45.1, 600, 45.1412353515625, 45.17, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.0, 600, -0.0001663893510813087, 0.51, -0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.59504638935, 8839.595471, 8839.59466, 601, 88.65991743982245, 88.6599245166667, 88.659911, 601, 4628.693597873545, 4628.71081, 4628.676723, 601, 46.47822663122575, 46.4785135, 46.4779453833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0018333333333333346, 0.03, -0.04, 600, -0.08008333333333226, -0.08, -0.09, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.01366666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000015e-05, 0.04, -0.04, 600, 0.07447000000000002, 0.0873, 0.066, 60, , , , , , , , , , , , , , , , , 0.13791166666666668, 0.1616, 0.1223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577126206896551, 2.57758, 2.57668, 58, 32.07942241379311, 32.0808, 32.0783, 58, 1438.949862068966, 1438.977, 1438.923, 58, -1.3363017241379311, -1.3304, -1.342, 58
2018-09-10 02:58:00, 4380.1675000000005, 4385.81, 4375.02, 4, 4388.147500000001, 4393.79, 4383.0, 4, 7.98, 7.98, 7.98, 4, 11.435066666666652, 11.438, 11.431, 120, 1492.6244833333333, 1492.759, 1492.564, 120, 1016.0745000000006, 1016.08, 1016.07, 60, 2.0, 2.0, 2.0, 60, 1.4456666666666682, 1.45, 1.44, 60, -11.599999999999996, -11.6, -11.6, 12, -11.436800000000005, -11.42, -11.44, 50, -11.600000000000001, -11.6, -11.6, 30, 91.86666666666666, 92.0, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.655896659268677, -12.6379197480545, -12.664886754295, 12, -0.670000000000001, -0.67, -0.67, 60, -1.192000000000001, -1.17, -1.2, 60, 0.6610524069097891, 0.665378, 0.655825, 521, 5.136959692898281, 5.137, 5.116, 521, -31.642552783109174, -30.81, -32.05, 521, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0253176303125, 1019.03116792168, 1019.02113885243, 12, 1019.0, 1019.0, 1019.0, 60, 91.86666666666666, 92.0, 91.8, 12, -11.567166666666656, -11.54, -11.6, 60, -11.326666666666673, -11.3, -11.4, 30, 90.7566666666667, 90.9, 90.7, 30, , , , , 346.0785827636719, 350.4, 341.0, 600, 166.07859802246094, 170.39999999999998, 161.0, 600, 2.814833333333338, 3.1, 2.5, 600, 16.257225036621094, 348.7, 13.2, 289, 196.25723266601562, 199.5, 168.70000000000005, 289, 354.0983581542969, 355.212921142578, 352.972839355469, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 62.25153732299805, 65.5333956592697, 34.3629316731001, 289, 242.2515411376953, 245.53339565927, 214.3629316731, 289, 39.83396530151367, 40.9667892456055, 38.6916160583496, 12, 70.81720733642578, 70.8172111056617, 70.8172111056617, 12, 67.37339782714844, 67.37339571407401, 67.37339571407401, 12, 31.837337493896484, 31.8373389929987, 31.8373389929987, 12, 31.837337493896484, 31.83733899299901, 31.83733899299901, 12, 16.372648239135742, 20.1, 13.2, 600, 196.37265014648438, 200.1, 193.2, 600, 3.1760000000000033, 3.4, 2.9, 600, 3.175086505190315, 3.4, 2.9, 289, 3.286503701438232, 3.29502435629784, 3.2794711203897, 12, 3.1755489147530684, 3.34, 3.02, 289, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.1386893927760378, 3.36882018189969, 2.86279696415802, 289, 3.2487895473679327, 3.25728897816348, 3.24206532198643, 12, 3.139187421399979, 3.3055231503777, 2.9841271504945, 289, 3.46198741536341, 3.46198741536341, 3.46198741536341, 12, 3.46462895847057, 3.46462895847057, 3.46462895847057, 12, 3.3660710455872653, 3.36882018189969, 3.36552121832478, 12, 2.8611684197617, 2.8611684197617, 2.8611684197617, 12, , , , , 1.265, 1.265, 1.265, 1, 223.5487060546875, 227.766, 217.087, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.595855738333, 8839.5962972, 8839.5954225, 60, 88.65993092897223, 88.6599382866667, 88.6599237083333, 60, 4628.681638018334, 4628.6992563, 4628.6643514, 60, 46.47802730030556, 46.4783209383333, 46.47773919, 60, , , , , , , , , 223.71144104003906, 226.28, 219.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 25724.339383333398, 25756.56, 25656.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.175682067871094, 45.2, 45.15, 600, 45.175682067871094, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.25356666666666616, -0.11, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.594256249995, 8839.594659, 8839.593846, 600, 88.65990427083328, 88.6599109833333, 88.6598974333333, 600, 4628.66056104666, 4628.676663, 4628.644343, 600, 46.47767601744449, 46.4779443833333, 46.4774057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0004166666666666662, 0.04, -0.03, 600, -0.08001666666666556, -0.08, -0.09, 600, -0.00011666666666666675, 0.04, -0.04, 600, -0.02833333333333331, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.07378166666666665, 0.0821, 0.0631, 60, , , , , , , , , , , , , , , , , 0.13664666666666664, 0.1521, 0.1169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773984482758623, 2.57784, 2.57717, 58, 32.07926896551724, 32.0809, 32.0784, 58, 1438.9668620689656, 1438.993, 1438.952, 58, -1.3326982758620687, -1.3271, -1.3358, 58
2018-09-10 02:59:00, 4412.283333333334, 4471.83, 4381.84, 3, 4420.2699999999995, 4479.82, 4389.83, 3, 7.986666666666667, 7.99, 7.98, 3, 11.458016666666675, 11.472, 11.431, 120, 1492.8065999999994, 1492.845, 1492.76, 120, 1016.081666666667, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 1.4493333333333345, 1.45, 1.44, 60, -11.599999999999996, -11.6, -11.6, 12, -11.440000000000005, -11.42, -11.45, 50, -11.600000000000001, -11.6, -11.6, 30, 91.88333333333331, 92.1, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.655914175889277, -12.6244558908894, -12.7054359008537, 12, -0.6840000000000006, -0.67, -0.7, 60, -1.1920000000000013, -1.17, -1.2, 60, 0.6533485038461534, 0.665183, 0.644145, 520, 5.136959615384623, 5.137, 5.116, 520, -31.60115384615362, -31.22, -32.05, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0328393409892, 1019.04119685118, 1019.03116781272, 12, 1019.0, 1019.0, 1019.0, 60, 91.86666666666667, 92.1, 91.5, 12, -11.54866666666666, -11.54, -11.56, 60, -11.300000000000006, -11.3, -11.3, 30, 90.94333333333334, 91.0, 90.9, 30, , , , , 343.8951721191406, 347.9, 339.9, 598, 163.89517211914062, 167.89999999999998, 159.89999999999998, 598, 2.6568561872909693, 3.0, 2.3, 598, 15.884666442871094, 18.5, 13.8, 287, 195.88467407226562, 198.5, 193.8, 287, 356.49176025390625, 357.567230224609, 355.410400390625, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.64166831970215, 21.30000000000001, 20.099999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.29998779296875, 348.70000000000005, 346.20000000000005, 12, 61.8651237487793, 64.5288124966373, 59.7494310436293, 287, 241.86512756347656, 244.528812496637, 239.749431043629, 287, 42.25905227661133, 43.348087310791, 41.1638603210449, 12, 70.81720733642578, 70.8172111056617, 70.8172111056617, 12, 66.63216400146484, 67.37339571407401, 65.5333956592697, 12, 31.837337493896484, 31.8373389929987, 31.8373389929987, 12, 32.98501968383789, 34.3629316731001, 31.83733899299901, 12, 15.896671295166016, 18.5, 13.8, 601, 195.89666748046875, 198.5, 193.8, 601, 3.341930116472547, 3.5, 3.1, 601, 3.342160278745633, 3.5, 3.1, 287, 3.276139880005072, 3.2792, 3.2742350486787, 12, 3.338661616161616, 3.48, 3.15, 288, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.305592722731979, 3.46742130492725, 3.0581729332662, 287, 3.238417059423338, 3.24139155124821, 3.23661366299211, 12, 3.302114611865402, 3.44523975324616, 3.11206956319739, 288, 3.4618537410330954, 3.46198741536341, 3.46180918292299, 12, 3.4657422050652262, 3.46742130492725, 3.46462895847057, 12, 3.4577581403509865, 3.46742130492725, 3.36882018189969, 12, 2.8611684197617, 2.8611684197617, 2.8611684197617, 12, , , , , , , , , 225.03204345703125, 229.226, 219.584, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.594987221664, 8839.5954091, 8839.5945526, 60, 88.65991645369444, 88.659923485, 88.65990921, 60, 4628.645791881666, 4628.6637939, 4628.6277573, 60, 46.47742986469445, 46.4777298983333, 46.4771292883333, 60, , , , , , , , , 225.10328674316406, 227.98, 222.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 25824.343333333385, 25856.56, 25756.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1775016784668, 45.21, 45.16, 600, 45.1775016784668, 45.21, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.0, 600, -0.2638564273789646, -0.08, -0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.593389619362, 8839.593845, 8839.592927, 599, 88.65988982698947, 88.6598974166667, 88.6598821166667, 599, 4628.627786295485, 4628.644285, 4628.610852, 599, 46.47712977159154, 46.47740475, 46.4768475333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3099999999999743, 1.5, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.08023333333333234, -0.08, -0.09, 600, 0.0004666666666666665, 0.06, -0.03, 600, -0.02616666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2100000000000228, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.07391999999999997, 0.0841, 0.0656, 60, , , , , , , , , , , , , , , , , 0.13690499999999997, 0.1558, 0.1215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772764912280706, 2.5776, 2.5769, 57, 32.07948245614035, 32.0812, 32.078, 57, 1438.9588245614034, 1438.979, 1438.936, 57, -1.334457894736842, -1.3301, -1.3391, 57
2018-09-10 03:00:00, 4454.695, 4526.8, 4382.59, 2, 4462.6849999999995, 4534.79, 4390.58, 2, 7.99, 7.99, 7.99, 2, 11.478608333333323, 11.485, 11.471, 120, 1492.8357166666676, 1492.881, 1492.817, 120, 1016.0918333333321, 1016.1, 1016.09, 60, 2.0, 2.0, 2.0, 60, 1.4399999999999988, 1.44, 1.44, 60, -11.599999999999996, -11.6, -11.6, 12, -11.423599999999999, -11.42, -11.44, 50, -11.600000000000001, -11.6, -11.6, 30, 91.33333333333334, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.729146834911797, -12.7054359008537, -12.7325347422546, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.6342675489443372, 0.645197, 0.624261, 521, 5.137000000000008, 5.137, 5.137, 521, -31.575566218809755, -29.98, -31.64, 521, -11.149999999999999, -11.1, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.04286831235, 1019.05122582178, 1019.04119678304, 12, 1019.0, 1019.0, 1019.0, 60, 91.32499999999999, 91.5, 91.3, 12, -11.535499999999988, -11.51, -11.56, 60, -11.300000000000006, -11.3, -11.3, 30, 90.98000000000002, 91.1, 90.9, 30, , , , , 343.35308837890625, 348.1, 338.9, 601, 163.3530731201172, 168.10000000000002, 158.89999999999998, 601, 2.7016638935108115, 2.9, 2.4, 601, 15.33494758605957, 17.5, 13.0, 289, 195.33494567871094, 197.5, 193.0, 289, 358.8194580078125, 359.886383056641, 357.763061523438, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 18.716663360595703, 19.5, 18.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 11.121960639953613, 348.70000000000005, 13.0, 12, 61.30095291137695, 63.4893998437218, 58.9561313900686, 289, 241.3009490966797, 243.489399843722, 238.956131390069, 289, 44.62028121948242, 45.7007675170898, 43.5506973266602, 12, 70.81720733642578, 70.8172111056617, 70.8172111056617, 12, 64.7505874633789, 65.5333956592697, 64.52881249663699, 12, 31.837337493896484, 31.8373389929987, 31.8373389929987, 12, 57.05561065673828, 59.15661062864501, 34.3629316731001, 12, 15.340163230895996, 17.7, 13.0, 600, 195.3401641845703, 197.7, 193.0, 600, 3.4173333333333424, 3.6, 3.1, 600, 3.41799307958477, 3.6, 3.1, 289, 3.2780613645023045, 3.28090277777777, 3.27550382209865, 12, 3.4178472222222296, 3.52, 3.27272727272727, 288, 3.5108333333333337, 3.52, 3.5, 12, 3.5666666666666678, 3.6, 3.5, 12, 3.5666666666666678, 3.6, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.381979001884993, 3.56643618000877, 3.06170641242254, 289, 3.240593256208332, 3.24341813496788, 3.23793931938295, 12, 3.3817899564837157, 3.4851035990346, 3.23727067557936, 288, 3.4747704738405543, 3.4851035990346, 3.46180918292299, 12, 3.533288312089171, 3.56643618000877, 3.46742130492725, 12, 3.533288312089171, 3.56643618000877, 3.46742130492725, 12, 2.8611684197617, 2.8611684197617, 2.8611684197617, 12, , , , , , , , , 225.3961639404297, 232.071, 218.985, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 45.799076080322266, 45.8, 45.7, 541, 8839.594111236667, 8839.5945387, 8839.5936896, 60, 88.65990185394442, 88.6599089783333, 88.6598948266667, 60, 4628.608932870001, 4628.6270939, 4628.5910533, 60, 46.47681554783333, 46.4771182316667, 46.476517555, 60, , , , , , , , , 225.29412841796875, 228.13, 222.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 25924.34333333339, 25956.56, 25856.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.163917541503906, 45.18, 45.14, 600, 45.163917541503906, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.009599999999999869, 0.01, 0.0, 600, -0.09996672212978408, 0.16, -0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.5924702396, 8839.592926, 8839.592039, 601, 88.65987450399338, 88.6598821, 88.6598673166667, 601, 4628.592975269556, 4628.610791, 4628.574987, 601, 46.476549587825865, 46.4768465166667, 46.4762497833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7898166666666737, 0.79, 0.78, 600, -1.6666666666666427e-05, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00011666666666666668, 0.03, -0.03, 600, -0.07033333333333323, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0013000000000000004, 0.03, -0.04, 600, 0.072655, 0.0833, 0.0625, 60, , , , , , , , , , , , , , , , , 0.1345583333333334, 0.1543, 0.1158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773824137931043, 2.57784, 2.5771, 58, 32.07933965517241, 32.0813, 32.078, 58, 1438.9657068965519, 1438.994, 1438.949, 58, -1.332953448275862, -1.3271, -1.3364, 58
2018-09-10 03:01:00, 4376.796666666666, 4381.25, 4374.89, 6, 4384.775000000001, 4389.22, 4382.87, 6, 7.978333333333334, 7.99, 7.97, 6, 11.489858333333318, 11.495, 11.485, 120, 1492.8623750000006, 1492.89, 1492.831, 120, 1016.099999999999, 1016.1, 1016.1, 60, 2.0, 2.0, 2.0, 60, 1.4399999999999988, 1.44, 1.44, 60, -11.5, -11.5, -11.5, 12, -11.398799999999992, -11.37, -11.42, 50, -11.5, -11.5, -11.5, 30, 91.32, 91.4, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.630093750324976, -12.6199181995776, -12.6334856005741, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.6379533519230768, 0.643848, 0.628222, 520, 5.137000000000008, 5.137, 5.137, 520, -31.499461538461297, -31.22, -31.64, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0507226724291, 1019.05122581003, 1019.05067689977, 12, 1019.0, 1019.0, 1019.0, 60, 91.32499999999999, 91.4, 91.3, 12, -11.499000000000004, -11.48, -11.53, 60, -11.270000000000001, -11.2, -11.3, 30, 90.97000000000001, 91.0, 90.9, 30, , , , , 342.2893981933594, 347.6, 337.7, 601, 162.28941345214844, 167.60000000000002, 157.70000000000005, 601, 2.755906821963389, 3.1, 2.5, 601, 14.739232063293457, 16.7, 13.0, 288, 194.73922729492188, 196.7, 193.0, 288, 1.0744770765304565, 2.09212803840637, 0.066925160586834, 11, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 18.166671752929688, 18.5, 17.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 12.999999046325684, 13.0, 13.0, 12, 60.70565414428711, 62.7028227231139, 58.9442117199043, 288, 240.70565795898438, 242.702822723114, 238.944211719904, 288, 46.91363525390625, 47.9467887878418, 45.8909645080566, 11, 70.53035736083984, 70.8172111056617, 67.37339571407401, 12, 64.1823501586914, 64.5288124966373, 63.4893998437218, 12, 31.837337493896484, 31.83733899299901, 31.8373389929987, 12, 58.9481201171875, 58.956131390069004, 58.9442117199043, 12, 14.73582935333252, 17.0, 13.0, 600, 194.73582458496094, 197.0, 193.0, 600, 3.290666666666662, 3.6, 3.0, 600, 3.292361111111108, 3.6, 3.0, 288, 3.2853058079400372, 3.28934027777778, 3.28114583333332, 11, 3.294932368669394, 3.54, 3.06, 289, 3.5381818181818177, 3.54, 3.52, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.899999999999999, 2.9, 2.9, 11, 3.255512614273881, 3.56438025607325, 2.96130457455537, 288, 3.2490105434753205, 3.2544711550693, 3.24394156428697, 12, 3.258106970276804, 3.50410629614806, 3.02258327182275, 289, 3.5023787782286537, 3.50410629614806, 3.4851035990346, 11, 3.5664361800087714, 3.56643618000877, 3.56643618000877, 12, 3.5664361800087714, 3.56643618000877, 3.56643618000877, 12, 2.8611684197617, 2.8611684197617, 2.8611684197617, 12, , , , , , , , , 225.37469482421875, 232.348, 218.583, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 45.79610824584961, 45.8, 45.7, 540, 8839.593239018335, 8839.5936745, 8839.5927825, 60, 88.65988731697225, 88.659894575, 88.6598797083333, 60, 4628.572192858333, 4628.5904223, 4628.5540806, 60, 46.47620321430554, 46.4765070383333, 46.4759013433333, 60, , , , , , , , , 225.45216369628906, 227.4, 221.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 29797.244474123603, 30056.46, 25956.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.163116455078125, 45.18, 45.14, 600, 45.163116455078125, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.0, -0.01, 600, 0.4086811352253753, 0.73, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.59161715359, 8839.592037, 8839.591215, 599, 88.65986028589307, 88.6598672833333, 88.6598535833333, 599, 4628.554890550912, 4628.574927, 4628.536681, 599, 46.4759148425153, 46.4762487833333, 46.47561135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.0006499999999999999, 0.04, -0.03, 600, -0.08004999999999889, -0.08, -0.09, 600, 0.00015000000000000004, 0.04, -0.05, 600, 0.03183333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.07410166666666665, 0.0848, 0.066, 60, , , , , , , , , , , , , , , , , 0.13724166666666665, 0.1571, 0.1223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577413793103449, 2.57787, 2.57696, 58, 32.07859482758621, 32.0808, 32.0773, 58, 1438.969862068965, 1438.998, 1438.941, 58, -1.331870689655172, -1.3258, -1.3379, 58
2018-09-10 03:02:00, 4373.381666666666, 4390.19, 4332.21, 6, 4381.356666666667, 4398.17, 4340.19, 6, 7.975000000000001, 7.98, 7.97, 6, 11.498916666666663, 11.503, 11.493, 120, 1492.8978749999994, 1492.972, 1492.849, 120, 1016.1061666666669, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 1.4399999999999988, 1.44, 1.44, 60, -11.5, -11.5, -11.5, 12, -11.364200000000007, -11.34, -11.39, 50, -11.5, -11.5, -11.5, 30, 91.46333333333332, 91.5, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.610882107224533, -12.606364061048, -12.6199181995776, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.192000000000001, -1.17, -1.2, 60, 0.6459047148362229, 0.656569, 0.639004, 519, 5.137000000000008, 5.137, 5.137, 519, -31.377803468207834, -31.22, -31.64, 519, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.056527134889, 1019.06070590492, 1019.05067687036, 12, 1019.0, 1019.0, 1019.0, 60, 91.46666666666665, 91.5, 91.4, 12, -11.440499999999988, -11.42, -11.47, 60, -11.199999999999994, -11.2, -11.2, 30, 91.01333333333332, 91.1, 91.0, 30, , , , , 341.3589782714844, 345.2, 336.5, 598, 161.35899353027344, 165.20000000000005, 156.5, 598, 2.639130434782606, 3.0, 2.4, 598, 12.795841217041016, 15.4, 10.5, 289, 192.79583740234375, 195.4, 190.5, 289, 3.2984650135040283, 4.31504058837891, 2.26395535469055, 12, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 17.045454025268555, 17.5, 16.69999999999999, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 10.909050941467285, 13.0, 10.5, 11, 58.74582290649414, 61.3741014290781, 56.3285569025372, 289, 238.74581909179688, 241.374101429078, 236.328556902537, 289, 49.170902252197266, 50.1999702453613, 48.1202850341797, 12, 67.37339782714844, 67.37339571407401, 67.37339571407401, 11, 63.03957748413086, 63.489399843722, 62.7028227231139, 11, 31.837339401245117, 31.83733899299901, 31.83733899299901, 11, 56.78369140625, 58.9442117199043, 56.328556902537, 11, 12.783638000488281, 15.4, 10.2, 599, 192.78363037109375, 195.4, 190.2, 599, 3.2390651085141857, 3.5, 2.9, 599, 3.2384083044982743, 3.5, 2.9, 289, 3.293427866865592, 3.29593891010065, 3.2905241235682, 12, 3.2406259830135227, 3.44, 3.02, 289, 3.5399999999999996, 3.54, 3.54, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.2012403937719096, 3.46374905235108, 2.86182981837472, 289, 3.256747619928752, 3.2587458184811, 3.25494159092528, 11, 3.2034412222773776, 3.40247409182191, 2.98291299505047, 289, 3.5041062961480596, 3.50410629614806, 3.50410629614806, 12, 3.5664361800087714, 3.56643618000877, 3.56643618000877, 11, 3.565352190435836, 3.56643618000877, 3.56438025607325, 11, 2.862648914667445, 2.86279696415802, 2.8611684197617, 11, , , , , , , , , 225.1778106689453, 231.438, 218.206, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 45.79851531982422, 45.8, 45.7, 539, 8839.592352180003, 8839.5927685, 8839.5919374, 60, 88.65987253633332, 88.659879475, 88.6598656233333, 60, 4628.5351029799995, 4628.5534292, 4628.516704, 60, 46.47558504966667, 46.4758904866667, 46.4752784, 60, , , , , , , , , 225.60546875, 228.71, 222.85, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 30124.23202995013, 30156.57, 30056.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.16921615600586, 45.19, 45.15, 600, 45.16921615600586, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, -0.0, -0.01, 600, 0.6354333333333323, 0.82, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.590795940105, 8839.591214, 8839.590371, 601, 88.65984659900164, 88.6598535666667, 88.6598395166667, 601, 4628.519332876871, 4628.536619, 4628.501849, 601, 46.47532221461456, 46.4756103166667, 46.4750308166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -1.6666666666666935e-05, 0.03, -0.04, 600, -0.08029999999999889, -0.08, -0.09, 600, 0.00016666666666666677, 0.03, -0.03, 600, 0.0005000000000000039, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.3333333333333186e-05, 0.03, -0.03, 600, 0.07411666666666668, 0.0809, 0.0661, 60, , , , , , , , , , , , , , , , , 0.13725666666666667, 0.1499, 0.1223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772275862068965, 2.57755, 2.57702, 58, 32.078256896551736, 32.0809, 32.0771, 58, 1438.959603448276, 1438.98, 1438.945, 58, -1.3339258620689654, -1.3296, -1.337, 58
2018-09-10 03:03:00, 4374.615714285715, 4378.2, 4367.73, 7, 4382.594285714285, 4386.17, 4375.71, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.507024999999986, 11.513, 11.502, 120, 1493.1083500000002, 1493.149, 1492.937, 120, 1016.1115000000004, 1016.12, 1016.11, 60, 2.0, 2.0, 2.0, 60, 1.4399999999999988, 1.44, 1.44, 60, -11.5, -11.5, -11.5, 12, -11.336199999999996, -11.33, -11.34, 50, -11.5, -11.5, -11.5, 30, 91.44333333333338, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.614271747062508, -12.606364061048, -12.6334856005741, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.181500000000001, -1.17, -1.2, 60, 0.6631748349328213, 0.670399, 0.652852, 521, 5.137000000000008, 5.137, 5.137, 521, -31.356238003838506, -31.22, -31.64, 521, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0623773376866, 1019.07073486694, 1019.06070579909, 12, 1019.0, 1019.0, 1019.0, 60, 91.44166666666666, 91.5, 91.3, 12, -11.38983333333333, -11.37, -11.42, 60, -11.123333333333335, -11.1, -11.2, 30, 91.14999999999995, 91.2, 91.1, 30, , , , , 339.2358093261719, 344.1, 334.4, 600, 159.23580932617188, 164.10000000000002, 154.39999999999998, 600, 2.6240000000000006, 2.9, 2.2, 600, 10.921817779541016, 13.2, 8.0, 289, 190.92181396484375, 193.2, 188.0, 289, 5.433881759643555, 6.3483510017395, 4.49086284637451, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 16.500001907348633, 16.69999999999999, 15.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 9.508329391479492, 10.5, 8.5, 12, 56.84955978393555, 59.1467156467763, 53.8912709103373, 289, 236.8495635986328, 239.146715646776, 233.891270910337, 289, 51.3387451171875, 52.2674522399902, 50.3825836181641, 12, 67.37339782714844, 67.37339571407401, 67.37339571407401, 12, 62.44921875, 62.7028227231139, 61.58613153162901, 12, 31.837337493896484, 31.83733899299901, 31.83733899299901, 12, 55.39753341674805, 56.3285569025372, 54.402785631803994, 12, 10.941017150878906, 13.5, 8.0, 600, 190.94102478027344, 193.5, 188.0, 600, 3.2673333333333408, 3.6, 2.9, 600, 3.2660899653979225, 3.6, 2.9, 289, 3.2879007449980957, 3.29075747046559, 3.28333333333331, 12, 3.261458333333331, 3.44, 3.08, 288, 3.5399999999999996, 3.54, 3.54, 12, 3.600000000000001, 3.6, 3.6, 12, 3.583333333333334, 3.6, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.2281769535873557, 3.56188196936959, 2.86070545367694, 289, 3.2506169720322866, 3.25356132014973, 3.24571584974295, 12, 3.223593759474804, 3.40056986769343, 3.04121578565958, 288, 3.5041062961480596, 3.50410629614806, 3.50410629614806, 12, 3.5664361800087714, 3.56643618000877, 3.56643618000877, 12, 3.537913493560943, 3.56438025607325, 3.46517530390045, 12, 2.8615487272002746, 2.86182981837472, 2.86070545367694, 12, 1.005, 1.005, 1.005, 1, , , , , 226.0660400390625, 229.728, 220.634, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 45.7975959777832, 45.8, 45.7, 541, 8839.591509871669, 8839.5919237, 8839.5910881, 60, 88.65985849786111, 88.659865395, 88.6598514683333, 60, 4628.4977334666655, 4628.5161065, 4628.4791253, 60, 46.47496222444443, 46.4752684416667, 46.4746520883333, 60, , , , , , , , , 226.3249053955078, 229.22, 223.7, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 30224.353249999975, 30256.57, 30156.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.15171432495117, 45.17, 45.13, 601, 45.15171432495117, 45.17, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.002762063227953413, 0.0, -0.01, 601, 0.48901830282861836, 0.6, 0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.58999701167, 8839.59037, 8839.589531, 600, 88.65983328352776, 88.6598395, 88.6598255166667, 600, 4628.482527978329, 4628.501788, 4628.463759, 600, 46.47470879963888, 46.4750298, 46.4743959833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083194675540506, 1.5, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0012645590682196348, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.00013311148086522464, 0.05, -0.03, 601, 0.002163061564059913, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.208319467554105, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00031613976705490863, 0.04, -0.03, 601, 0.07494500000000003, 0.0817, 0.0686, 60, , , , , , , , , , , , , , , , , 0.13879666666666665, 0.1514, 0.1271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577509824561404, 2.57799, 2.57699, 57, 32.0791947368421, 32.081, 32.0779, 57, 1438.9738070175438, 1439.001, 1438.939, 57, -1.3312175438596492, -1.3256, -1.3387, 57
2018-09-10 03:04:00, 4384.791428571429, 4418.48, 4372.35, 7, 4392.768571428571, 4426.46, 4380.33, 7, 7.977142857142858, 7.98, 7.97, 7, 11.526358333333318, 11.535, 11.513, 120, 1493.057016666667, 1493.104, 1492.908, 120, 1016.1165000000012, 1016.12, 1016.11, 60, 2.0, 2.0, 2.0, 60, 1.4399999999999988, 1.44, 1.44, 60, -11.5, -11.5, -11.5, 12, -11.312599999999998, -11.3, -11.33, 50, -11.5, -11.5, -11.5, 30, 91.17999999999999, 91.4, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.650478123253556, -12.6199181995776, -12.6878883828787, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1790000000000012, -1.17, -1.2, 60, 0.659520504798464, 0.665271, 0.648009, 521, 5.136959692898281, 5.137, 5.116, 521, -31.334472168905684, -31.22, -31.64, 521, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19423.0, 20000.0, 18846.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0665560331094, 1019.0707348029, 1019.06070576944, 12, 1019.0, 1019.0, 1019.0, 60, 91.17500000000001, 91.4, 90.9, 12, -11.354166666666679, -11.34, -11.37, 60, -11.100000000000001, -11.1, -11.1, 30, 90.95666666666665, 91.2, 90.6, 30, , , , , 340.5246887207031, 344.1, 336.0, 601, 160.52467346191406, 164.10000000000002, 156.0, 601, 2.670049916805323, 3.0, 2.2, 601, 9.302413940429688, 11.6, 7.4, 289, 189.3024139404297, 191.6, 187.4, 289, 7.306419849395752, 8.12419700622559, 6.49752759933472, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 14.641666412353516, 15.4, 13.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 7.699999809265137, 8.0, 7.4, 12, 55.20827865600586, 57.5409499997142, 53.2902955812874, 289, 235.20828247070312, 237.540949999714, 233.290295581287, 289, 53.236812591552734, 54.0646743774414, 52.418399810791, 12, 67.37339782714844, 67.37339571407401, 67.37339571407401, 12, 60.50910949707031, 61.3741014290781, 59.1697336007657, 12, 31.837337493896484, 31.83733899299901, 31.83733899299901, 12, 53.52157974243164, 53.8912709103373, 53.2902955812874, 12, 9.314990997314453, 11.9, 7.1, 600, 189.3149871826172, 191.9, 187.1, 600, 3.2806666666666637, 3.6, 2.9, 600, 3.2809688581314913, 3.6, 2.9, 289, 3.279877031328557, 3.2832696980215, 3.27464446756847, 12, 3.2834702194357326, 3.46, 3.05, 290, 3.5399999999999996, 3.54, 3.54, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.2431553059681897, 3.56343317939695, 2.8614251482273, 289, 3.242437696046073, 3.2457621529297, 3.23722575469359, 12, 3.245637179933549, 3.42236274968661, 3.01292002126011, 290, 3.5041062961480596, 3.50410629614806, 3.50410629614806, 12, 3.5664361800087714, 3.56643618000877, 3.56643618000877, 12, 3.56265757438327, 3.56343317939695, 3.56188196936959, 12, 2.8607054536769394, 2.86070545367694, 2.86070545367694, 12, , , , , , , , , 226.3097381591797, 232.771, 220.0, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 45.7959098815918, 45.8, 45.7, 538, 8839.590658448335, 8839.5910746, 8839.5902372, 60, 88.65984430747221, 88.6598512433333, 88.6598372866667, 60, 4628.45978141, 4628.4784876, 4628.4412162, 60, 46.474329690166655, 46.47464146, 46.47402027, 60, , , , , , , , , 226.3245849609375, 228.25, 224.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 30324.353333333307, 30356.57, 30256.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16450119018555, 45.19, 45.14, 600, 45.16447448730469, 45.19, 45.14, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, -0.1226000000000002, 0.11, -0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.589098293338, 8839.589529, 8839.588674, 600, 88.65981830488896, 88.6598254833333, 88.6598112333333, 600, 4628.444813690005, 4628.463696, 4628.426202, 600, 46.4740802281667, 46.4743949333333, 46.4737700333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0012186978297161943, 0.03, -0.03, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0006010016694490822, 0.04, -0.04, 599, 0.10550000000000002, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0017529215358931564, 0.04, -0.04, 599, 0.07457500000000002, 0.0819, 0.0669, 60, , , , , , , , , , , , , , , , , 0.13810499999999998, 0.1517, 0.1239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773186206896552, 2.57767, 2.57694, 58, 32.08058103448276, 32.0822, 32.0794, 58, 1438.9579999999994, 1438.98, 1438.935, 58, -1.3349189655172418, -1.33, -1.3398, 58
2018-09-10 03:05:00, 4376.37, 4381.28, 4373.46, 3, 4384.35, 4389.26, 4381.44, 3, 7.98, 7.98, 7.98, 3, 11.53020000000001, 11.534, 11.526, 120, 1492.8987166666666, 1493.008, 1492.82, 120, 1016.1228333333329, 1016.13, 1016.12, 60, 2.0, 2.0, 2.0, 60, 1.4386666666666659, 1.44, 1.42, 60, -11.5, -11.5, -11.5, 12, -11.299600000000003, -11.28, -11.3, 50, -11.5, -11.5, -11.5, 30, 90.79666666666661, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.701526988717099, -12.6878883828787, -12.7151700710527, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.177000000000001, -1.17, -1.2, 60, 0.6329401923076925, 0.660023, 0.608134, 520, 5.137000000000008, 5.137, 5.137, 520, -31.309711538461272, -30.81, -31.64, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 18091.0, 20000.0, 16182.0, 2, 3933.0, 4986.0, 2880.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0732419863099, 1019.08076375611, 1019.07073470534, 12, 1019.0, 1019.0, 1019.0, 60, 90.80000000000001, 90.9, 90.7, 12, -11.300999999999995, -11.27, -11.33, 60, -11.100000000000001, -11.1, -11.1, 30, 90.71333333333337, 90.8, 90.6, 30, , , , , 339.09405517578125, 343.6, 334.4, 601, 159.0940399169922, 163.60000000000002, 154.39999999999998, 601, 2.666222961730448, 2.9, 2.4, 601, 8.675519943237305, 10.2, 6.8, 290, 188.67552185058594, 190.2, 186.8, 290, 9.063297271728516, 9.86704540252686, 8.26486587524414, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 12.933343887329102, 13.199999999999989, 11.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 7.099999904632568, 7.400000000000006, 6.800000000000011, 12, 54.57368087768555, 56.133000492792, 52.68089953383, 290, 234.5736846923828, 236.133000492792, 232.68089953383, 290, 55.01849365234375, 55.8325691223145, 54.2047538757324, 12, 67.37339782714844, 67.37339571407401, 67.37339571407401, 12, 58.77433776855469, 59.1467156467763, 57.540949999714, 12, 31.837337493896484, 31.83733899299901, 31.83733899299901, 12, 52.985408782958984, 53.2902955812874, 52.68089953383, 12, 8.677501678466797, 10.5, 6.8, 600, 188.67750549316406, 190.5, 186.8, 600, 3.3821666666666674, 3.7, 3.0, 600, 3.384482758620688, 3.7, 3.0, 290, 3.277556377609841, 3.28155979202771, 3.27389948006929, 12, 3.384213166144202, 3.61, 3.15, 290, 3.559166666666666, 3.61, 3.54, 12, 3.6666666666666674, 3.7, 3.6, 12, 3.6666666666666674, 3.7, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3463566785697574, 3.66648736266348, 2.9603681020803, 290, 3.240188938566234, 3.24416443749481, 3.23658894602032, 12, 3.346142577651026, 3.57573855722326, 3.11009578066987, 290, 3.5236802684376904, 3.57573855722326, 3.50410629614806, 12, 3.6303187620413713, 3.66648736266348, 3.56643618000877, 12, 3.629368655864624, 3.66648736266348, 3.56343317939695, 12, 2.8607054536769394, 2.86070545367694, 2.86070545367694, 12, , , , , , , , , 226.19223022460938, 231.345, 219.323, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 45.798519134521484, 45.8, 45.7, 541, 8839.58979077, 8839.5902236, 8839.5893747, 60, 88.65982984616669, 88.65983706, 88.6598229116667, 60, 4628.421857816665, 4628.4405814, 4628.4038546, 60, 46.47369763027776, 46.47400969, 46.4733975766667, 60, , , , , , , , , 226.3233184814453, 229.7, 222.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 30424.353333333307, 30456.57, 30356.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.20033264160156, 45.23, 45.18, 599, 45.20030212402344, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, -0.0, 600, -0.3209166666666672, -0.04, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.5882436, 8839.588673, 8839.58779, 600, 88.65980405999996, 88.6598112166667, 88.6597965, 600, 4628.407047215002, 4628.426138, 4628.388334, 600, 46.47345078691664, 46.4737689666667, 46.4731389, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7901666666666745, 0.8, 0.79, 600, 0.00023333333333333311, 0.04, -0.03, 600, -0.08039999999999893, -0.08, -0.09, 600, -0.0003166666666666668, 0.04, -0.04, 600, 0.06427378964941563, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.07469333333333335, 0.0975, 0.0593, 60, , , , , , , , , , , , , , , , , 0.13833, 0.1806, 0.1098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772160344827593, 2.57773, 2.57689, 58, 32.080774137931044, 32.0821, 32.0798, 58, 1438.951189655172, 1438.983, 1438.933, 58, -1.3364103448275864, -1.3297, -1.3402, 58
2018-09-10 03:06:00, 4380.931666666666, 4401.63, 4372.41, 6, 4388.916666666667, 4409.62, 4380.39, 6, 7.985, 7.99, 7.98, 6, 11.527425000000017, 11.529, 11.526, 120, 1492.843408333333, 1492.869, 1492.812, 120, 1016.1273333333337, 1016.13, 1016.12, 60, 2.0, 2.0, 2.0, 60, 1.4200000000000013, 1.42, 1.42, 60, -11.5, -11.5, -11.5, 12, -11.299600000000003, -11.28, -11.3, 50, -11.5, -11.5, -11.5, 30, 90.65999999999998, 90.7, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.720862161250325, -12.7151700710527, -12.728831087527, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1810000000000012, -1.17, -1.2, 60, 0.5902322620423894, 0.608309, 0.565453, 519, 5.136959537572262, 5.137, 5.116, 519, -31.306011560693378, -30.81, -31.64, 519, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10986.0, 12143.0, 9829.0, 2, 2392.5, 2476.0, 2309.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0782564364285, 1019.08076372748, 1019.07073462606, 12, 1019.0, 1019.0, 1019.0, 60, 90.65833333333336, 90.7, 90.6, 12, -11.258333333333333, -11.24, -11.27, 60, -11.100000000000001, -11.1, -11.1, 30, 90.7333333333333, 90.8, 90.5, 30, , , , , 340.2845458984375, 345.7, 335.5, 600, 160.2845458984375, 165.70000000000005, 155.5, 600, 2.7428333333333406, 3.1, 2.4, 600, 9.898557662963867, 14.0, 7.1, 290, 189.8985595703125, 194.0, 187.1, 290, 10.722142219543457, 11.4371004104614, 10.0091466903687, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 12.354522705078125, 14.0, 11.300000000000011, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 55.815956115722656, 59.9780077512307, 52.9776554209385, 290, 235.81594848632812, 239.978007751231, 232.977655420938, 290, 56.703243255615234, 57.4349555969238, 55.9787712097168, 11, 67.37339782714844, 67.37339571407401, 67.37339571407401, 11, 58.31440734863281, 59.9780077512307, 57.2497522493219, 11, 31.837339401245117, 31.83733899299901, 31.83733899299901, 11, 52.68090057373047, 52.68089953383, 52.68089953383, 11, 9.909605026245117, 14.0, 6.8, 600, 189.90960693359375, 194.0, 186.8, 600, 3.2554999999999974, 3.6, 2.9, 600, 3.254137931034486, 3.6, 2.9, 290, 3.2837378278744036, 3.28602559667932, 3.28054016620496, 11, 3.256583831393519, 3.52, 2.94, 289, 3.61, 3.61, 3.61, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.899999999999999, 2.9, 2.9, 11, 3.2166734798855785, 3.56406261539447, 2.86005692082515, 290, 3.2467663864958833, 3.24913935886003, 3.24373963684255, 11, 3.219025724462573, 3.48344782027223, 2.902261935308, 289, 3.5757385572232603, 3.57573855722326, 3.57573855722326, 11, 3.666487362663481, 3.66648736266348, 3.66648736266348, 11, 3.666487362663481, 3.66648736266348, 3.66648736266348, 11, 2.8602927509530742, 2.86070545367694, 2.86005692082515, 11, , , , , , , , , 226.8316650390625, 231.71, 222.531, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.588953718334, 8839.5893608, 8839.5885461, 60, 88.65981589530558, 88.65982268, 88.6598091016667, 60, 4628.384891276666, 4628.4032725, 4628.366505, 60, 46.47308152127776, 46.473387875, 46.4727750833333, 60, , , , , , , , , 226.99478149414062, 229.12, 224.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 30524.29954924872, 30556.47, 30456.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.19940185546875, 45.22, 45.18, 600, 45.19941711425781, 45.22, 45.18, 599, 0.0, 0.0, 0.0, 600, 0.006043405676126823, 0.01, 0.0, 599, -0.14303839732888154, 0.02, -0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.587330724542, 8839.587788, 8839.58689, 599, 88.65978884540901, 88.6597964666667, 88.6597815, 599, 4628.368798868111, 4628.388272, 4628.349549, 599, 46.472813314468524, 46.4731378666667, 46.4724924833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7899833055091898, 0.79, 0.78, 599, -0.00020033388981636056, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.00010016694490818016, 0.04, -0.03, 599, 0.017166666666666663, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00025041736227045047, 0.04, -0.05, 599, 0.07419166666666666, 0.0817, 0.0662, 60, , , , , , , , , , , , , , , , , 0.13738999999999998, 0.1513, 0.1225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774167241379313, 2.57768, 2.57703, 58, 32.080177586206894, 32.0821, 32.0781, 58, 1438.9652068965515, 1438.979, 1438.942, 58, -1.3333103448275863, -1.3304, -1.3382, 58
2018-09-10 03:07:00, 4378.607999999999, 4386.49, 4367.65, 5, 4386.593999999999, 4394.48, 4375.64, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.528858333333327, 11.532, 11.526, 120, 1492.8338916666673, 1492.857, 1492.813, 120, 1016.1244999999991, 1016.13, 1016.12, 60, 2.0, 2.0, 2.0, 60, 1.3973333333333333, 1.42, 1.38, 60, -11.466666666666669, -11.4, -11.5, 12, -11.304199999999998, -11.3, -11.31, 50, -11.469999999999995, -11.4, -11.5, 30, 91.02000000000001, 91.3, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.63673870083324, -12.5344369321687, -12.7015225122199, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1870000000000012, -1.17, -1.2, 60, 0.5288174299424183, 0.56827, 0.509266, 521, 5.136959692898281, 5.137, 5.116, 521, -31.24117082533563, -25.83, -31.64, 521, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8742.5, 9069.0, 8416.0, 2, 3769.5, 4586.0, 2953.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0747761900592, 1019.0807636585, 1019.07073457791, 12, 1019.0, 1019.0, 1019.0, 60, 91.03333333333335, 91.3, 90.8, 12, -11.244333333333337, -11.24, -11.27, 60, -11.100000000000001, -11.1, -11.1, 30, 90.47000000000003, 90.5, 90.4, 30, , , , , 347.4676513671875, 352.3, 341.2, 600, 167.46766662597656, 172.29999999999995, 161.20000000000005, 600, 3.0756666666666623, 3.4, 2.7, 600, 11.989596366882324, 351.7, 10.5, 288, 191.98959350585938, 201.3, 162.79999999999995, 288, 12.325624465942383, 12.8254117965698, 11.6132459640503, 12, 20.741666793823242, 21.30000000000001, 20.099999999999994, 12, 16.9998836517334, 21.30000000000001, 14.0, 12, 343.0832214355469, 346.20000000000005, 342.79999999999995, 12, 344.75537109375, 342.79999999999995, 6.800000000000011, 12, 57.93008804321289, 67.3613258459832, 28.4254804639278, 288, 237.93008422851562, 247.361325845983, 208.425480463928, 288, 58.29684066772461, 58.7565269470215, 57.6058158874512, 12, 66.80328369140625, 67.37339571407401, 66.16152251705799, 12, 63.00498962402344, 67.361325845983, 59.9780077512307, 12, 28.709674835205078, 31.83733899299901, 28.42548046392801, 12, 30.400684356689453, 52.68089953383, 28.4254804639278, 12, 16.172897338867188, 22.3, 10.2, 600, 196.1728973388672, 202.3, 190.2, 600, 3.3033333333333403, 3.6, 2.8, 600, 3.3267361111111047, 3.6, 2.9, 288, 3.2882481176680876, 3.29719917012447, 3.28174273858921, 12, 3.3241742686379334, 3.5, 3.0, 289, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6833333333333336, 3.7, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.289258923366592, 3.56485622391443, 2.86012018508359, 288, 3.251468772858404, 3.26036292822125, 3.24464292312529, 12, 3.2866855685925556, 3.46411851484436, 2.96516040066316, 289, 3.5757385572232603, 3.57573855722326, 3.57573855722326, 12, 3.666487362663481, 3.66648736266348, 3.66648736266348, 12, 3.641134856695455, 3.66648736266348, 3.56485622391443, 12, 2.860056920825151, 2.86005692082515, 2.86005692082515, 12, , , , , , , , , 226.0832977294922, 232.862, 222.508, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 45.79944610595703, 45.8, 45.7, 539, 8839.58811525, 8839.5885334, 8839.5876834, 60, 88.65980192083335, 88.65980889, 88.6597947233333, 60, 4628.347627753332, 4628.3659977, 4628.3293533, 60, 46.472460462555546, 46.4727666283333, 46.4721558883333, 60, , , , , , , , , 226.39337158203125, 228.73, 223.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 30624.247088186363, 30656.58, 30556.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.19084930419922, 45.21, 45.17, 601, 45.19086456298828, 45.21, 45.17, 601, 0.0, 0.0, 0.0, 600, 0.005224625623960029, 0.01, 0.0, 601, -0.4152246256239594, -0.09, -0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.586479821965, 8839.586889, 8839.586078, 601, 88.65977466369944, 88.6597814833333, 88.6597679666667, 601, 4628.331012648922, 4628.349489, 4628.312218, 601, 46.47218354414865, 46.4724914833333, 46.4718703, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5981697171381255, 1.7, 1.5, 1202, 0.789783693843602, 0.79, 0.78, 601, 9.983361064891855e-05, 0.04, -0.04, 601, -0.08004991680532335, -0.08, -0.09, 601, -0.00043261231281197985, 0.04, -0.04, 601, -0.049916805324459204, 2.4, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.498169717138061, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.04, -0.05, 601, 0.07556, 0.082, 0.0575, 60, , , , , , , , , , , , , , , , , 0.13992833333333335, 0.1518, 0.1065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777989473684215, 2.57826, 2.57738, 57, 32.07856666666667, 32.0806, 32.0775, 57, 1438.9934035087713, 1439.024, 1438.966, 57, -1.3269421052631585, -1.3205, -1.3327, 57
2018-09-10 03:08:00, 4377.650000000001, 4383.29, 4372.96, 6, 4385.63, 4391.27, 4380.94, 6, 7.980000000000001, 7.98, 7.98, 6, 11.530749999999989, 11.533, 11.529, 120, 1492.8466583333325, 1492.859, 1492.831, 120, 1016.1318333333327, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 1.3793333333333337, 1.38, 1.37, 60, -11.400000000000004, -11.4, -11.4, 12, -11.3058, -11.3, -11.31, 50, -11.399999999999999, -11.4, -11.4, 30, 91.36333333333337, 91.4, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.525384424904965, -12.5208581712731, -12.5344369321687, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1935000000000013, -1.17, -1.2, 60, 0.518378491362764, 0.537112, 0.501974, 521, 5.136959692898281, 5.137, 5.116, 521, -31.231612284068838, -26.24, -31.64, 521, -11.05, -11.0, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7736.0, 7926.0, 7546.0, 2, 6145.5, 6723.0, 5568.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0818864075651, 1019.09024392152, 1019.08021487072, 12, 1019.0, 1019.0, 1019.0, 60, 91.36666666666666, 91.4, 91.3, 12, -11.259499999999994, -11.25, -11.3, 60, -11.166666666666659, -11.1, -11.2, 30, 90.45666666666668, 90.5, 90.4, 30, , , , , 351.7976989746094, 354.0, 347.9, 599, 171.79769897460938, 174.0, 167.89999999999998, 599, 3.495993322203649, 3.8, 3.1, 599, 353.3996276855469, 354.0, 19.0, 288, 173.39752197265625, 200.6, 169.79999999999995, 287, 11.50503921508789, 12.5171937942505, 10.4198904037476, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 39.12238693237305, 66.6363765931569, 35.4858757644351, 287, 219.1223907470703, 246.636376593157, 215.485875764435, 287, 57.42216110229492, 58.4492530822754, 56.3232841491699, 12, 67.361328125, 67.361325845983, 67.361325845983, 12, 67.361328125, 67.361325845983, 67.361325845983, 12, 28.42548179626465, 28.42548046392801, 28.42548046392801, 12, 28.42548179626465, 28.42548046392801, 28.42548046392801, 12, 21.99100112915039, 26.6, 17.2, 600, 201.99099731445312, 206.6, 197.2, 600, 2.9515000000000047, 3.4, 2.6, 600, 3.4982578397212643, 3.7, 3.2, 287, 3.311626848487357, 3.328339100346, 3.29816672431683, 12, 3.493994298384544, 3.71, 3.28, 287, 3.624166666666666, 3.66, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.650000000000001, 3.7, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4608633561911324, 3.66528933901011, 3.16116936044107, 287, 3.2747787327249562, 3.29111261982023, 3.26131918456952, 12, 3.4565552386833764, 3.67307927511883, 3.24272615453797, 287, 3.588960532558144, 3.62271327700916, 3.57573855722326, 12, 3.666487362663481, 3.66648736266348, 3.66648736266348, 12, 3.6147563622906973, 3.66528933901011, 3.56485622391443, 12, 2.860056920825151, 2.86005692082515, 2.86005692082515, 12, , , , , 1.093, 1.093, 1.093, 1, 227.1092529296875, 234.069, 221.925, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 45.79740905761719, 45.8, 45.7, 540, 8839.587259549997, 8839.5876685, 8839.586856, 60, 88.65978765916667, 88.659794475, 88.6597809333333, 60, 4628.310666935001, 4628.3287144, 4628.2929474, 60, 46.47184444891666, 46.47214524, 46.4715491233333, 60, , , , , , , , , 227.4253692626953, 230.23, 224.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 30724.363333333353, 30756.58, 30656.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.15916442871094, 45.18, 45.13, 599, 45.15919876098633, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.47013355592654416, -0.45, -0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.585675596003, 8839.586077, 8839.585278, 599, 88.65976125993323, 88.65976795, 88.6597546333333, 599, 4628.293284786315, 4628.312156, 4628.274116, 599, 46.471554746438514, 46.4718692666667, 46.4712352666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7900000000000079, 0.79, 0.79, 600, 5.000000000000038e-05, 0.04, -0.03, 600, -0.08003333333333223, -0.08, -0.09, 600, -1.734723475976807e-20, 0.04, -0.04, 600, -0.040233722871452396, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.05, 600, 0.07358499999999998, 0.0816, 0.0665, 60, , , , , , , , , , , , , , , , , 0.13629166666666664, 0.1512, 0.1232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577748181818182, 2.57828, 2.57744, 33, 32.07768181818182, 32.079, 32.076, 33, 1438.9929999999997, 1439.025, 1438.976, 33, -1.3267727272727272, -1.3202, -1.3303, 33
2018-09-10 03:09:00, 4378.6675000000005, 4382.43, 4370.01, 4, 4386.6375, 4390.4, 4377.99, 4, 7.97, 7.98, 7.96, 4, 11.525391666666655, 11.529, 11.523, 120, 1492.8488916666663, 1492.863, 1492.836, 120, 1016.1413333333331, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 1.3700000000000003, 1.37, 1.37, 60, -11.400000000000004, -11.4, -11.4, 12, -11.293999999999997, -11.28, -11.3, 50, -11.399999999999999, -11.4, -11.4, 30, 91.45000000000003, 91.5, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.51407542728215, -12.5072926832912, -12.5208581712731, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.190500000000001, -1.17, -1.2, 60, 0.5651358809980801, 0.588934, 0.537371, 521, 5.137000000000008, 5.137, 5.137, 521, -31.29560460652565, -30.81, -31.64, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7241.5, 7305.0, 7178.0, 2, 10553.5, 12939.0, 8168.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0919153729583, 1019.10027289246, 1019.09024383642, 12, 1019.0, 1019.0, 1019.0, 60, 91.44999999999999, 91.5, 91.4, 12, -11.31866666666667, -11.3, -11.33, 60, -11.199999999999994, -11.2, -11.2, 30, 90.55333333333328, 90.7, 90.5, 30, , , , , 353.5516662597656, 354.9, 352.0, 600, 173.55166625976562, 174.89999999999998, 172.0, 600, 3.729333333333349, 3.9, 3.5, 600, 353.5377502441406, 354.9, 352.0, 286, 173.53936767578125, 174.89999999999998, 172.0, 287, 9.182160377502441, 10.232476234436, 8.15842056274414, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.241668701171875, 21.30000000000001, 20.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.90863037109375, 349.5, 344.6, 12, 39.269588470458984, 40.6519759411954, 37.7056110950395, 287, 219.26959228515625, 220.651975941195, 217.705611095039, 287, 55.06854248046875, 56.1338081359863, 54.0295944213867, 12, 67.361328125, 67.361325845983, 67.361325845983, 12, 67.30091094970703, 67.3613258459832, 66.6363765931569, 12, 28.42548179626465, 28.42548046392801, 28.42548046392801, 12, 33.563758850097656, 35.1825979095214, 30.220646217859013, 12, 25.545894622802734, 30.8, 18.0, 599, 205.5458984375, 210.8, 198.0, 599, 2.9300500834724486, 3.2, 2.7, 599, 3.72787456445993, 3.9, 3.5, 287, 3.3493074271539864, 3.36773970231915, 3.33170816044258, 12, 3.7266645549572384, 3.82, 3.6, 287, 3.7777272727272737, 3.82, 3.73, 12, 3.8249999999999997, 3.9, 3.8, 12, 3.8249999999999997, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6902079332225526, 3.86585384346788, 3.45943346628677, 287, 3.311962685868874, 3.3301113996504, 3.29447452309262, 12, 3.6890407629663087, 3.7826792994126, 3.56206578975897, 287, 3.740652355998254, 3.7826792994126, 3.69365754649091, 12, 3.7900116866446893, 3.86585384346788, 3.76290850059278, 12, 3.7900116866446893, 3.86585384346788, 3.76290850059278, 12, 2.860056920825151, 2.86005692082515, 2.86005692082515, 12, , , , , , , , , 227.69544982910156, 231.854, 223.393, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 45.796295166015625, 45.8, 45.7, 540, 8839.586438356668, 8839.5868423, 8839.5860413, 60, 88.65977397261112, 88.659780705, 88.659767355, 60, 4628.274244618334, 4628.2923193, 4628.256124, 60, 46.471237410305555, 46.471538655, 46.4709354, 60, , , , , , , , , 228.1633758544922, 230.36, 225.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 30824.30954924877, 30856.48, 30756.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.17148208618164, 45.2, 45.15, 600, 45.17148208618164, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.010549999999999922, 0.0, -0.02, 600, -0.3770500000000013, -0.26, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.584887946667, 8839.585277, 8839.584513, 600, 88.65974813244449, 88.6597546166667, 88.6597418833333, 600, 4628.253937904999, 4628.274054, 4628.23417, 600, 46.470898965083315, 46.4712342333333, 46.4705695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00018333333333333312, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0007500000000000003, 0.04, -0.03, 600, -0.03233333333333334, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.07364166666666666, 0.0831, 0.0667, 60, , , , , , , , , , , , , , , , , 0.1363883333333333, 0.1539, 0.1235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773728915662644, 2.57793, 2.57692, 83, 32.07743975903614, 32.0797, 32.0762, 83, 1438.971036144578, 1439.003, 1438.945, 83, -1.3313168674698797, -1.3249, -1.3371, 83
2018-09-10 03:10:00, 4377.075000000001, 4383.13, 4374.54, 4, 4385.06, 4391.1, 4382.53, 4, 7.985000000000001, 7.99, 7.97, 4, 11.52294999999999, 11.526, 11.519, 120, 1492.8287916666663, 1492.841, 1492.812, 120, 1016.1431666666666, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 1.3700000000000003, 1.37, 1.37, 60, -11.358333333333334, -11.3, -11.4, 12, -11.261000000000001, -11.24, -11.28, 50, -11.36333333333334, -11.3, -11.4, 30, 91.06000000000002, 91.3, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.527201734660402, -12.4762390935969, -12.5752531291549, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1895000000000013, -1.17, -1.2, 60, 0.5784939192307696, 0.593043, 0.55327, 520, 5.137000000000008, 5.137, 5.137, 520, -31.29798076923051, -30.81, -31.64, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7237.5, 7256.0, 7219.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0934039938226, 1019.10027286473, 1019.0896953163, 12, 1019.0, 1019.0, 1019.0, 60, 91.05, 91.3, 90.9, 12, -11.301833333333326, -11.27, -11.33, 60, -11.106666666666667, -11.1, -11.2, 30, 91.09333333333335, 91.5, 90.7, 30, , , , , 355.3238220214844, 356.6, 353.7, 600, 175.32383728027344, 176.60000000000002, 173.70000000000005, 600, 3.8480000000000283, 4.0, 3.7, 600, 355.3247375488281, 356.6, 354.0, 287, 175.32473754882812, 176.60000000000002, 174.0, 287, 7.0305962562561035, 7.97907018661499, 6.11436939239502, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 357.85943603515625, 356.6, 20.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 350.9083251953125, 352.0, 349.79999999999995, 12, 41.02765655517578, 42.3669162644957, 39.6466680371936, 287, 221.02764892578125, 222.366916264496, 219.646668037194, 287, 52.88646697998047, 53.8486480712891, 51.9604339599609, 12, 67.361328125, 67.361325845983, 67.361325845983, 12, 41.51803970336914, 42.3669162644957, 40.65197594119499, 12, 28.42548179626465, 28.42548046392801, 28.42548046392801, 12, 36.74755859375, 37.7056110950395, 35.48587576443501, 12, 28.011207580566406, 31.6, 23.0, 601, 208.01119995117188, 211.6, 203.0, 601, 3.0770382695507394, 3.5, 2.8, 601, 3.8470383275261297, 4.0, 3.7, 287, 3.390337714988112, 3.41094561828883, 3.37103806228374, 12, 3.845603941513034, 3.93, 3.75, 286, 3.8699999999999997, 3.93, 3.82, 12, 3.916666666666666, 4.0, 3.9, 12, 3.916666666666666, 4.0, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8094655863622755, 3.96250167421019, 3.6602689728029, 287, 3.3527429171867706, 3.37339131119887, 3.33369049457821, 12, 3.808038091994985, 3.89398985926394, 3.71180146517465, 286, 3.8330758085331333, 3.89398985926394, 3.7826792994126, 12, 3.8821747386665524, 3.96250167421019, 3.86585384346788, 12, 3.8821747386665524, 3.96250167421019, 3.86585384346788, 12, 2.860056920825151, 2.86005692082515, 2.86005692082515, 12, , , , , , , , , 228.0170440673828, 232.491, 221.332, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 45.747962951660156, 45.8, 45.7, 540, 8839.585638074997, 8839.5860285, 8839.5852518, 60, 88.65976063458334, 88.6597671416667, 88.6597541966667, 60, 4628.237307493331, 4628.2555174, 4628.2188245, 60, 46.470621791555544, 46.47092529, 46.4703137416667, 60, , , , , , , , , 228.23770141601562, 231.08, 224.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 30924.250549084874, 30956.58, 30856.58, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.17618179321289, 45.2, 45.16, 600, 45.17618179321289, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.01, 600, -1.577054908485858, -0.25, -2.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.583965425954, 8839.584512, 8839.583495, 601, 88.6597327570993, 88.6597418666667, 88.6597249166667, 601, 4628.216473612314, 4628.234107, 4628.197987, 601, 46.470274560205254, 46.47056845, 46.46996645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7216486261448893, 1.8, 1.7, 1201, 0.7900000000000079, 0.79, 0.79, 600, -0.0003166666666666665, 0.03, -0.04, 600, -0.08021666666666555, -0.08, -0.09, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.04983333333333331, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.6216486261448666, 1.7, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0009499999999999998, 0.04, -0.04, 600, 0.07330500000000002, 0.08, 0.0652, 60, , , , , , , , , , , , , , , , , 0.13576333333333332, 0.1482, 0.1207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577078793103449, 2.57781, 2.57673, 58, 32.07811379310345, 32.0795, 32.0772, 58, 1438.9510862068967, 1438.998, 1438.929, 58, -1.335684482758621, -1.3257, -1.3404, 58
2018-09-10 03:11:00, 4375.546, 4383.18, 4371.73, 5, 4383.523999999999, 4391.16, 4379.71, 5, 7.978, 7.98, 7.97, 5, 11.520849999999987, 11.522, 11.519, 120, 1492.8039999999999, 1492.83, 1492.789, 120, 1016.1433333333335, 1016.15, 1016.13, 60, 2.0, 2.0, 2.0, 60, 1.3706666666666663, 1.38, 1.37, 60, -11.291666666666664, -11.2, -11.3, 12, -11.208199999999994, -11.18, -11.24, 50, -11.296666666666672, -11.2, -11.3, 30, 91.21333333333337, 91.4, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.437353066651518, -12.3227395180632, -12.4898826309382, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1810000000000012, -1.17, -1.2, 60, 0.4574936281310212, 0.552532, 0.366453, 519, 5.136919075144516, 5.137, 5.116, 519, -31.284412331406287, -30.81, -31.64, 519, -10.95, -10.9, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 40.5, 71.0, 10.0, 2, 45.5, 71.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7159.0, 7247.0, 7071.0, 2, 17825.5, 20000.0, 15651.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0938740437749, 1019.09972431849, 1019.08969525247, 12, 1019.0, 1019.0, 1019.0, 60, 91.22499999999998, 91.4, 90.9, 12, -11.245166666666675, -11.22, -11.27, 60, -11.03, -11.0, -11.1, 30, 91.50333333333333, 91.6, 91.5, 30, , , , , 357.6551818847656, 359.7, 355.7, 600, 177.65516662597656, 179.70000000000005, 175.70000000000005, 600, 3.9708333333333288, 4.1, 3.9, 600, 357.63970947265625, 359.4, 356.0, 287, 177.6397247314453, 179.39999999999998, 176.0, 287, 5.212019443511963, 5.95445156097412, 4.49809169769287, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 358.0, 359.1, 356.6, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 352.8272705078125, 354.0, 352.0, 11, 43.35932540893555, 45.194289976359, 41.6568901752935, 287, 223.3593292236328, 225.194289976359, 221.656890175294, 287, 51.038326263427734, 51.7911033630371, 50.3140830993652, 11, 67.361328125, 67.361325845983, 67.361325845983, 11, 43.744232177734375, 44.791906753668, 42.3669162644957, 11, 28.42548179626465, 28.42548046392801, 28.42548046392801, 11, 38.542999267578125, 39.64666803719399, 37.7056110950395, 11, 30.49188804626465, 33.8, 26.1, 600, 210.49188232421875, 213.8, 206.1, 600, 3.347166666666674, 3.9, 2.8, 600, 3.97038327526132, 4.1, 3.9, 287, 3.4425924770467926, 3.4732940768964, 3.41539792387538, 11, 3.9687583148558767, 4.06, 3.9, 287, 3.9818181818181815, 4.02, 3.93, 11, 4.009090909090909, 4.1, 4.0, 11, 4.009090909090909, 4.1, 4.0, 11, 2.899999999999999, 2.9, 2.9, 11, 3.932297869101663, 4.06376412716535, 3.85844684352062, 287, 3.4054001061806316, 3.43632167711712, 3.37781698313964, 11, 3.9307005153855132, 4.02191466802018, 3.8607495912337, 287, 3.94502719288801, 3.98281653864197, 3.89398985926394, 11, 3.973314995465138, 4.06130196551809, 3.96337436504809, 11, 3.973314995465138, 4.06130196551809, 3.96337436504809, 11, 2.860056920825151, 2.86005692082515, 2.86005692082515, 11, , , , , , , , , 228.26214599609375, 234.684, 224.279, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 45.74166488647461, 45.8, 45.7, 540, 8839.584863525, 8839.5852385, 8839.5844862, 60, 88.65974772541664, 88.659753975, 88.6597414366667, 60, 4628.199590658334, 4628.2181468, 4628.1809407, 60, 46.469993177638884, 46.4703024466667, 46.469682345, 60, , , , , , , , , 228.88609313964844, 231.71, 226.85, 598, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 31024.311302170296, 31056.49, 30956.68, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.16487503051758, 45.18, 45.14, 599, 45.16487503051758, 45.18, 45.14, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, 0.0, -0.01, 599, -1.5286978297161904, -1.23, -2.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.583267489154, 8839.583635, 8839.582959, 599, 88.65972112481917, 88.65972725, 88.6597159833333, 599, 4628.181538647744, 4628.197924, 4628.164315, 599, 46.469692310795786, 46.4699654, 46.46940525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7083542188805683, 1.8, 1.7, 1197, 0.7900000000000079, 0.79, 0.79, 599, -0.000584307178631052, 0.04, -0.03, 599, -0.08026711185308746, -0.08, -0.09, 599, -0.0005843071786310517, 0.04, -0.04, 599, -0.004507512520868109, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000096, 0.1, 0.1, 598, 1.6083542188805002, 1.7, 1.6, 1197, 0.0, -0.0, -0.0, 599, -0.00021702838063439032, 0.04, -0.04, 599, 0.07399166666666668, 0.0842, 0.0643, 60, , , , , , , , , , , , , , , , , 0.13704166666666664, 0.156, 0.1192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771701754385967, 2.57782, 2.57683, 57, 32.07803684210527, 32.0808, 32.0765, 57, 1438.9568070175437, 1438.993, 1438.936, 57, -1.3344438596491226, -1.3268, -1.3389, 57
2018-09-10 03:12:00, 4376.04, 4379.15, 4373.04, 4, 4384.02, 4387.13, 4381.02, 4, 7.98, 7.98, 7.98, 4, 11.519533333333328, 11.521, 11.518, 120, 1492.8121583333334, 1492.823, 1492.803, 120, 1016.129999999999, 1016.13, 1016.13, 60, 2.0, 2.0, 2.0, 60, 1.3799999999999997, 1.38, 1.38, 60, -11.200000000000001, -11.2, -11.2, 11, -11.152199999999995, -11.12, -11.18, 50, -11.199999999999994, -11.2, -11.2, 30, 91.54666666666664, 91.6, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.30298209422511, -12.2955763768429, -12.3227395180632, 11, -0.6895000000000006, -0.67, -0.7, 60, -1.172500000000001, -1.17, -1.2, 60, 0.3169022975047984, 0.366083, 0.292568, 521, 5.137000000000008, 5.137, 5.137, 521, -31.304280230326036, -30.39, -31.64, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6861.0, 6907.0, 6815.0, 2, 10416.0, 11015.0, 9817.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.079117945585, 1019.07911797417, 1019.07911791709, 12, 1019.0, 1019.0, 1019.0, 60, 91.54545454545456, 91.6, 91.4, 11, -11.204666666666652, -11.18, -11.22, 60, -11.0, -11.0, -11.0, 30, 91.5, 91.5, 91.5, 30, , , , , 359.517333984375, 360.0, 358.6, 600, 179.517333984375, 180.0, 178.60000000000002, 600, 4.0881666666666225, 4.2, 4.0, 600, 1.1278856992721558, 360.0, 33.2, 287, 181.1278839111328, 215.6, 178.60000000000002, 287, 3.8492414951324463, 4.35541200637817, 3.27292370796204, 12, 34.417781829833984, 35.599999999999994, 21.30000000000001, 12, 32.73634719848633, 359.4, 35.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 354.7416687011719, 355.70000000000005, 354.0, 12, 46.856929779052734, 81.7103187209745, 44.2859250597273, 287, 226.85693359375, 261.710318720975, 224.285925059727, 287, 49.65235137939453, 50.1630554199219, 49.0650329589844, 12, 80.52411651611328, 81.7103187209745, 67.361325845983, 12, 78.8243637084961, 81.7103187209745, 45.19428997635899, 12, 28.42548179626465, 28.42548046392801, 28.4254804639278, 12, 40.5478401184082, 41.6568901752935, 39.64666803719399, 12, 32.892696380615234, 35.6, 29.2, 600, 212.8927001953125, 215.6, 209.2, 600, 3.8326666666666687, 4.1, 3.4, 600, 4.087804878048783, 4.2, 4.0, 287, 3.5179344515726427, 3.55824366539398, 3.47984038861899, 12, 4.086094393411467, 4.14, 4.0, 287, 4.103333333333334, 4.14, 4.06, 12, 4.125000000000001, 4.2, 4.1, 12, 4.125000000000001, 4.2, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.049726224967985, 4.16334799330655, 3.96016132517812, 287, 3.4812411301107997, 3.52205607472052, 3.44276919517817, 12, 4.048012534813418, 4.10304873227907, 3.96116711336641, 287, 4.065794819453024, 4.10304873227907, 4.02191466802018, 12, 4.089066549886733, 4.16334799330655, 4.06376412716535, 12, 4.089066549886733, 4.16334799330655, 4.06376412716535, 12, 2.860056920825151, 2.86005692082515, 2.86005692082515, 12, , , , , , , , , 229.20730590820312, 233.68, 224.294, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 45.722408294677734, 45.8, 45.7, 540, 8839.584105328333, 8839.5844736, 8839.5837359, 60, 88.65973508880553, 88.6597412266667, 88.6597289316667, 60, 4628.161430763333, 4628.1802854, 4628.1427473, 60, 46.46935717938889, 46.4696714233333, 46.4690457883333, 60, , , , , , , , , 229.6255340576172, 232.26, 226.94, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 31124.206649999927, 31156.49, 31056.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.162384033203125, 45.18, 45.13, 600, 45.162384033203125, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.1354757929883244, -1.39, -3.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.582499306669, 8839.582958, 8839.58213, 600, 88.6597083217778, 88.6597159666667, 88.6597021666667, 600, 4628.144978390005, 4628.164249, 4628.123858, 600, 46.46908297316672, 46.46940415, 46.4687309666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7100000000000322, 1.8, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0008166666666666673, 0.04, -0.04, 600, -0.08018333333333222, -0.08, -0.09, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.01749999999999994, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 600, 1.6099999999999621, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000004, 0.04, -0.05, 600, 0.07460166666666668, 0.0872, 0.0667, 60, , , , , , , , , , , , , , , , , 0.13815499999999997, 0.1615, 0.1236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577442413793104, 2.57787, 2.577, 58, 32.07741379310345, 32.0793, 32.0761, 58, 1438.975275862069, 1439.0, 1438.947, 58, -1.3304051724137933, -1.3255, -1.3365, 58
2018-09-10 03:13:00, 4378.998, 4383.08, 4375.06, 5, 4386.982, 4391.06, 4383.05, 5, 7.984, 7.99, 7.98, 5, 11.519783333333326, 11.521, 11.518, 120, 1492.799008333333, 1492.812, 1492.781, 120, 1016.129999999999, 1016.13, 1016.13, 60, 2.0, 2.0, 2.0, 60, 1.362999999999999, 1.38, 1.35, 60, -11.183333333333335, -11.1, -11.2, 12, -11.08799999999999, -11.06, -11.12, 50, -11.17666666666667, -11.1, -11.2, 30, 91.24333333333333, 91.5, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.323249526528542, -12.2645595399926, -12.3499558346532, 12, -0.6745000000000009, -0.67, -0.7, 60, -1.170500000000001, -1.17, -1.2, 60, 0.28882164038461533, 0.29296, 0.285538, 520, 5.136959615384622, 5.137, 5.116, 520, -31.300211538461273, -29.15, -31.64, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6455.0, 6463.0, 6447.0, 2, 8887.0, 10199.0, 7575.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0790265415791, 1019.07911791172, 1019.07856981086, 12, 1019.0, 1019.0, 1019.0, 60, 91.27500000000002, 91.5, 91.1, 12, -11.138333333333337, -11.1, -11.18, 60, -10.939999999999998, -10.9, -11.0, 30, 91.62333333333328, 91.7, 91.5, 30, , , , , 358.4208679199219, 359.7, 357.1, 599, 178.42086791992188, 179.70000000000005, 177.10000000000002, 599, 4.102170283806296, 4.2, 4.0, 599, 358.4325256347656, 359.7, 357.1, 286, 178.43251037597656, 179.70000000000005, 177.10000000000002, 286, 2.5755534172058105, 3.16066980361938, 1.98025250434875, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 357.07501220703125, 357.70000000000005, 356.0, 12, 44.14423751831055, 45.4972075607178, 42.7747215085151, 287, 224.1442413330078, 225.497207560718, 222.774721508515, 287, 48.35645294189453, 48.9546852111816, 47.7573051452637, 12, 81.71031951904297, 81.7103187209745, 81.7103187209745, 12, 81.71031951904297, 81.7103187209745, 81.7103187209745, 12, 28.42548179626465, 28.4254804639278, 28.4254804639278, 12, 42.76345443725586, 43.3773635267106, 41.6593124771816, 12, 31.119766235351562, 34.8, 26.8, 600, 211.11976623535156, 214.8, 206.8, 600, 3.5658333333333343, 4.0, 2.9, 600, 4.101398601398606, 4.2, 4.0, 286, 3.605429389692466, 3.64477611940305, 3.56640055536274, 12, 4.1011149825784035, 4.14, 4.09, 287, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.063419732827971, 4.16265022647297, 3.96505681894871, 287, 3.568708854068774, 3.60771044233392, 3.52938202665166, 12, 4.063089317858479, 4.10223317250184, 4.05194151455311, 287, 4.10304873227907, 4.10304873227907, 4.10304873227907, 12, 4.163347993306551, 4.16334799330655, 4.16334799330655, 12, 4.163347993306551, 4.16334799330655, 4.16334799330655, 12, 2.860056920825151, 2.86005692082515, 2.86005692082515, 12, 1.034, 1.034, 1.034, 1, , , , , 227.9421844482422, 233.209, 222.369, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 45.728519439697266, 45.8, 45.7, 540, 8839.583337860002, 8839.583724, 8839.5829511, 60, 88.65972229766663, 88.6597287333333, 88.6597158516667, 60, 4628.124342685, 4628.1421402, 4628.1061486, 60, 46.46873904475, 46.46903567, 46.46843581, 60, , , , , , , , , 228.6199188232422, 231.83, 225.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 31224.2066666666, 31256.49, 31156.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.13351058959961, 45.16, 45.11, 601, 45.13351058959961, 45.16, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, -0.01, 601, -1.5448585690515861, -1.32, -1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.581721650002, 8839.582129, 8839.581321, 600, 88.65969536083334, 88.65970215, 88.6596886833333, 600, 4628.10431268334, 4628.123792, 4628.085804, 600, 46.46840521138891, 46.4687298666667, 46.4680967333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.000266222961730449, 0.03, -0.04, 601, -0.08036605657237841, -0.08, -0.09, 601, 4.9916805324459274e-05, 0.04, -0.04, 601, 0.012479201331114798, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5976705490848266, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793674, 0.04, -0.04, 601, 0.07399666666666666, 0.0823, 0.0674, 60, , , , , , , , , , , , , , , , , 0.13703666666666672, 0.1525, 0.1249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774215517241386, 2.57797, 2.57706, 58, 32.07675, 32.0796, 32.0755, 58, 1438.9761206896555, 1439.009, 1438.955, 58, -1.3300551724137932, -1.3233, -1.3344, 58
2018-09-10 03:14:00, 4376.361666666667, 4377.7, 4374.94, 6, 4384.338333333333, 4385.68, 4382.91, 6, 7.976666666666667, 7.98, 7.97, 6, 11.517458333333362, 11.52, 11.515, 120, 1492.8048999999996, 1492.816, 1492.796, 120, 1016.1344999999999, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 1.3486666666666665, 1.35, 1.33, 60, -11.074999999999998, -11.0, -11.1, 12, -11.012, -10.97, -11.06, 50, -11.069999999999997, -11.0, -11.1, 30, 91.35333333333334, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.209131728275707, -12.1110117948265, -12.2645595399926, 12, -0.670500000000001, -0.67, -0.7, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.28418515384615356, 0.286078, 0.282218, 520, 5.136919230769238, 5.137, 5.116, 520, -31.31617307692281, -30.39, -32.05, 520, -10.850000000000001, -10.8, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6530.0, 6595.0, 6465.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0826115730875, 1019.08859878618, 1019.07856977368, 12, 1019.0, 1019.0, 1019.0, 60, 91.32499999999999, 91.5, 91.1, 12, -11.074166666666654, -11.04, -11.1, 60, -10.896666666666667, -10.8, -10.9, 30, 91.79000000000002, 91.8, 91.7, 30, , , , , 358.0468444824219, 358.9, 356.9, 600, 178.0468292236328, 178.89999999999998, 176.89999999999998, 600, 4.135166666666639, 4.2, 4.1, 600, 358.0420227050781, 358.9, 356.9, 288, 178.04200744628906, 178.89999999999998, 176.89999999999998, 288, 1.351637840270996, 1.88617920875549, 0.823744297027588, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 25.616455078125, 360.0, 33.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 356.9333190917969, 357.1, 356.9, 12, 43.79251480102539, 44.690098976596, 42.5711987336183, 287, 223.79251098632812, 224.690098976596, 222.571198733618, 287, 47.117591857910156, 47.6592636108398, 46.5803565979004, 12, 81.71031951904297, 81.7103187209745, 81.7103187209745, 12, 71.51469421386719, 80.4248935725149, 45.4972075607178, 12, 28.42548179626465, 28.4254804639278, 28.4254804639278, 12, 42.60511779785156, 42.7747215085151, 42.5711987336183, 12, 28.862041473388672, 32.8, 22.5, 600, 208.86204528808594, 212.8, 202.5, 600, 3.256, 3.7, 2.9, 600, 4.134027777777792, 4.2, 4.1, 288, 3.6893290526985587, 3.73109798471171, 3.65088572420986, 12, 4.133213383838395, 4.2, 4.1, 288, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.095869677076183, 4.16542648085986, 4.0580619802848, 287, 3.652823545417753, 3.69463189027271, 3.61395541629341, 12, 4.094949136619138, 4.16419933578802, 4.06013244947661, 288, 4.1625920553338895, 4.16419933578802, 4.1618762114997, 12, 4.164414245766261, 4.16542648085986, 4.16334799330655, 12, 4.164414245766261, 4.16542648085986, 4.16334799330655, 12, 2.860056920825151, 2.86005692082515, 2.86005692082515, 12, , , , , , , , , 229.24510192871094, 234.334, 223.655, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 45.768760681152344, 45.8, 45.7, 541, 8839.582565526665, 8839.5829382, 8839.5821937, 60, 88.65970942544445, 88.6597156366667, 88.6597032283333, 60, 4628.08686743, 4628.1054742, 4628.0680915, 60, 46.468114457166664, 46.46842457, 46.467801525, 60, , , , , , , , , 229.79881286621094, 232.2, 227.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 31324.2066666666, 31356.49, 31256.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09897994995117, 45.12, 45.08, 600, 45.09897994995117, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, -1.302166666666675, -1.23, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.580935584992, 8839.581319, 8839.58055, 600, 88.65968225975001, 88.65968865, 88.6596758333333, 600, 4628.066791263336, 4628.085738, 4628.047303, 600, 46.46777985438887, 46.4680956333333, 46.46745505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0008833333333333335, 0.03, -0.04, 600, -0.08021666666666562, -0.08, -0.09, 600, -0.00024999999999999984, 0.04, -0.04, 600, -0.031999999999999994, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.05, -0.05, 600, 0.07428, 0.0811, 0.0663, 60, , , , , , , , , , , , , , , , , 0.13758666666666663, 0.1502, 0.1228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577239827586207, 2.57768, 2.57668, 58, 32.07629655172414, 32.0783, 32.075, 58, 1438.9663793103446, 1438.993, 1438.932, 58, -1.3319482758620687, -1.3263, -1.3391, 58
2018-09-10 03:15:00, 4375.895, 4377.63, 4375.1, 4, 4383.875, 4385.61, 4383.08, 4, 7.98, 7.98, 7.98, 4, 11.516858333333358, 11.518, 11.515, 120, 1492.7955333333325, 1492.812, 1492.785, 120, 1016.1428333333334, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 1.3299999999999987, 1.33, 1.33, 60, -11.0, -11.0, -11.0, 12, -10.925400000000003, -10.88, -10.97, 50, -11.0, -11.0, -11.0, 29, 91.3724137931034, 91.5, 91.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.125766972591032, -12.1110117948265, -12.151884592558, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2889453865384617, 0.315317, 0.281263, 520, 5.136959615384623, 5.137, 5.116, 520, -31.29276923076896, -30.81, -32.05, 520, -10.75, -10.7, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7463.0, 7790.0, 7136.0, 2, 13433.0, 18131.0, 8735.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0913938925759, 1019.0980799035, 1019.08805085916, 12, 1019.0, 1019.0, 1019.0, 60, 91.39166666666665, 91.5, 91.2, 12, -11.037833333333328, -11.01, -11.06, 60, -10.800000000000006, -10.8, -10.8, 30, 91.82000000000001, 91.9, 91.8, 30, , , , , 358.3813781738281, 359.1, 357.4, 601, 178.38136291503906, 179.10000000000002, 177.39999999999998, 601, 4.108153078202949, 4.2, 4.0, 601, 358.382568359375, 359.1, 357.4, 287, 178.38258361816406, 179.10000000000002, 177.39999999999998, 287, 0.2893109917640686, 359.940185546875, 0.0221170447766781, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 359.2636413574219, 359.7, 359.1, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 356.8999938964844, 356.9, 356.9, 11, 44.15089797973633, 44.8922322660392, 43.1764051317831, 287, 224.15089416503906, 224.892232266039, 223.176405131783, 287, 46.038047790527344, 46.4888458251953, 45.5913047790527, 11, 81.71031951904297, 81.7103187209745, 81.7103187209745, 11, 44.965694427490234, 45.094530214646994, 44.891898993685, 11, 28.42548179626465, 28.4254804639278, 28.4254804639278, 11, 42.571197509765625, 42.5711987336183, 42.57119873361799, 11, 28.537006378173828, 31.8, 22.5, 599, 208.53700256347656, 211.8, 202.5, 599, 3.1904841402337203, 3.6, 2.7, 599, 4.108710801393731, 4.2, 4.0, 287, 3.7689453813300116, 3.79940869565231, 3.73874218207099, 11, 4.110180551156164, 4.2, 4.08, 287, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.899999999999999, 2.9, 2.9, 11, 4.071048324906415, 4.16397565734229, 3.9570339979042, 287, 3.7323708541082117, 3.76257858434131, 3.70213521904368, 11, 4.072536302975958, 4.16089010550779, 4.04089148018402, 287, 4.16419933578802, 4.16419933578802, 4.16419933578802, 11, 4.165426480859859, 4.16542648085986, 4.16542648085986, 11, 4.165426480859859, 4.16542648085986, 4.16542648085986, 11, 2.860056920825151, 2.86005692082515, 2.86005692082515, 11, , , , , , , , , 228.99072265625, 235.111, 221.705, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 45.7812614440918, 45.8, 45.7, 539, 8839.581810183334, 8839.5821804, 8839.5814309, 60, 88.65969683638883, 88.6597030066667, 88.659690515, 60, 4628.048646981665, 4628.0674344, 4628.0298682, 60, 46.46747744969443, 46.4677905733333, 46.46716447, 60, , , , , , , , , 229.5674285888672, 233.14, 226.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 31424.260549084785, 31456.59, 31356.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.10291290283203, 45.12, 45.08, 601, 45.10289764404297, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, 0.0, -0.01, 600, -1.3000166389351087, -1.01, -1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.580197134774, 8839.580548, 8839.579846, 601, 88.65966995224619, 88.6596758, 88.6596641, 601, 4628.027375169719, 4628.047239, 4628.007353, 601, 46.467122919495296, 46.4674539833333, 46.4667892166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.515307820299501, 1.7, 1.5, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.08046666666666559, -0.08, -0.09, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.003826955074875185, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4076539101497765, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666498e-05, 0.04, -0.04, 600, 0.07316499999999998, 0.0835, 0.0679, 60, , , , , , , , , , , , , , , , , 0.13550166666666666, 0.1546, 0.1258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577268157894737, 2.57754, 2.57698, 38, 32.075918421052634, 32.0771, 32.075, 38, 1438.9692894736843, 1438.986, 1438.953, 38, -1.331231578947369, -1.3278, -1.3347, 38
2018-09-10 03:16:00, 4380.92, 4386.92, 4374.92, 2, 4388.895, 4394.9, 4382.89, 2, 7.975, 7.98, 7.97, 2, 11.51691666666669, 11.518, 11.515, 120, 1492.8009333333332, 1492.813, 1492.789, 120, 1016.1443333333337, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 1.3243333333333318, 1.33, 1.32, 60, -10.950000000000003, -10.9, -11.0, 12, -10.84244897959183, -10.8, -10.88, 49, -10.948387096774189, -10.9, -11.0, 31, 91.2064516129032, 91.3, 91.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.100095323457502, -12.0392006929847, -12.151884592558, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4070924894433777, 0.520142, 0.315814, 521, 5.137000000000008, 5.137, 5.137, 521, -31.301516314778997, -30.81, -31.64, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9866.0, 10884.0, 8848.0, 2, 10889.0, 14241.0, 7537.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0927915100257, 1019.09807986584, 1019.08750315686, 12, 1019.0, 1019.0, 1019.0, 60, 91.21666666666668, 91.3, 91.1, 12, -10.997333333333337, -10.98, -11.01, 60, -10.800000000000006, -10.8, -10.8, 30, 91.8466666666667, 91.9, 91.8, 30, , , , , 358.7081604003906, 360.0, 357.4, 600, 178.70816040039062, 180.0, 177.39999999999998, 600, 4.062666666666641, 4.1, 4.0, 600, 358.7090759277344, 360.0, 357.7, 286, 178.70909118652344, 180.0, 177.70000000000005, 286, 359.2622985839844, 359.764587402344, 358.719848632812, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 359.45001220703125, 360.0, 359.1, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 357.1499938964844, 357.4, 356.9, 12, 44.46345138549805, 45.8, 43.377156085679, 286, 224.4634552001953, 225.8, 223.377156085679, 286, 44.99003982543945, 45.5059700012207, 44.4335823059082, 12, 81.71031951904297, 81.7103187209745, 81.7103187209745, 12, 45.245235443115234, 45.8, 44.892232266039, 12, 28.42548179626465, 28.4254804639278, 28.4254804639278, 12, 42.9239501953125, 43.1764051317831, 42.5711987336183, 12, 28.508358001708984, 33.0, 23.0, 600, 208.50836181640625, 213.0, 203.0, 600, 3.178999999999993, 3.5, 2.9, 600, 4.063636363636364, 4.1, 4.0, 286, 3.8413644387491974, 3.88102367688039, 3.80500869565231, 12, 4.063820724729813, 4.1, 4.0, 286, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.026015468503012, 4.06582372733845, 3.95939970051614, 286, 3.8054202194640276, 3.84503513501333, 3.76857357401503, 12, 4.026140546208234, 4.06379416842344, 3.9607690578071, 286, 4.16419933578802, 4.16419933578802, 4.16419933578802, 12, 4.165426480859859, 4.16542648085986, 4.16542648085986, 12, 4.16502151068329, 4.16542648085986, 4.16397565734229, 12, 2.860093824975907, 2.86012018508359, 2.86005692082515, 12, , , , , , , , , 229.5686798095703, 235.163, 223.015, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 45.76525115966797, 45.8, 45.7, 541, 8839.581045696665, 8839.5814167, 8839.5806731, 60, 88.65968409494445, 88.6596902783333, 88.659677885, 60, 4628.010301056666, 4628.0292499, 4627.9912076, 60, 46.466838350944435, 46.467154165, 46.4665201266667, 60, , , , , , , , , 230.61192321777344, 234.84, 228.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 31524.380250000002, 31556.6, 31456.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.124305725097656, 45.14, 45.1, 599, 45.12428283691406, 45.14, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, -0.0, 600, -0.7599000000000009, -0.62, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.579510290003, 8839.579845, 8839.579135, 600, 88.65965850483333, 88.6596640833333, 88.65965225, 600, 4627.987140623333, 4628.007286, 4627.96778, 600, 46.46645234372227, 46.4667881, 46.4661296666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.0009000000000000004, 0.03, -0.03, 600, -0.08074999999999889, -0.08, -0.09, 600, -0.00018333333333333304, 0.03, -0.04, 600, 0.004006677796327254, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00016666666666666672, 0.04, -0.03, 600, 0.07313, 0.0789, 0.0664, 60, , , , , , , , , , , , , , , , , 0.13542333333333334, 0.1461, 0.1229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772348051948044, 2.57767, 2.57691, 77, 32.07551688311688, 32.0775, 32.0743, 77, 1438.9685584415583, 1438.993, 1438.95, 77, -1.3312896103896108, -1.3263, -1.3352, 77
2018-09-10 03:17:00, 4376.755, 4380.09, 4374.98, 6, 4384.741666666666, 4388.07, 4382.96, 6, 7.986666666666667, 7.99, 7.98, 6, 11.514358333333332, 11.528, 11.507, 120, 1492.9172250000004, 1493.087, 1492.782, 120, 1016.1486666666675, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 1.3179999999999998, 1.32, 1.29, 60, -10.900000000000004, -10.9, -10.9, 12, -10.768999999999997, -10.74, -10.8, 50, -10.899999999999999, -10.9, -10.9, 29, 90.8586206896552, 91.1, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.097308360125396, -12.0665120690121, -12.1075797686156, 12, -0.673000000000001, -0.67, -0.7, 60, -1.1715000000000013, -1.17, -1.2, 60, 0.6150588019230766, 0.677666, 0.520617, 520, 5.137000000000008, 5.137, 5.137, 520, -31.29851923076896, -30.81, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 12931.5, 13642.0, 12221.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0966963788333, 1019.09753215307, 1019.08750315142, 12, 1019.0, 1019.0, 1019.0, 60, 90.87499999999999, 91.1, 90.8, 12, -10.983166666666675, -10.97, -11.0, 60, -10.793333333333338, -10.7, -10.8, 30, 91.75333333333329, 91.8, 91.7, 30, , , , , 358.3550109863281, 359.1, 357.4, 600, 178.35499572753906, 179.10000000000002, 177.39999999999998, 600, 4.0038333333333345, 4.1, 3.9, 600, 358.3534851074219, 359.1, 357.4, 288, 178.3534698486328, 179.10000000000002, 177.39999999999998, 288, 357.9547119140625, 358.612731933594, 357.257141113281, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 360.0, 360.0, 0.0, 12, 347.7589416503906, 349.5, 342.79999999999995, 12, 357.42498779296875, 357.70000000000005, 357.4, 12, 44.063350677490234, 44.8913525876115, 43.0768649570146, 288, 224.0633544921875, 224.891352587611, 223.076864957015, 288, 43.659358978271484, 44.3777885437012, 43.0081100463867, 12, 81.71031951904297, 81.7103187209745, 81.7103187209745, 12, 45.79999923706055, 45.80000000000001, 45.8, 12, 33.563758850097656, 35.1825979095214, 30.2206462178589, 12, 43.18484115600586, 43.377156085679, 43.076864957015005, 12, 28.308324813842773, 32.2, 24.2, 602, 208.30831909179688, 212.2, 204.2, 602, 3.129734219269099, 3.4, 2.8, 602, 4.00416666666667, 4.1, 3.9, 288, 3.92075884067259, 3.95109717868354, 3.88778280543003, 12, 4.005730123535001, 4.06, 3.94, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.116666666666668, 4.2, 4.1, 12, 3.0916666666666672, 3.2, 2.9, 12, 3.966063243776744, 4.06700671767238, 3.86197713813001, 288, 3.8846817851243896, 3.91540496020713, 3.85281471724883, 12, 3.967603685105686, 4.02254646929476, 3.90219713551519, 287, 4.16419933578802, 4.16419933578802, 4.16419933578802, 12, 4.165426480859859, 4.16542648085986, 4.16542648085986, 12, 4.0750874626448725, 4.16397565734229, 4.06700671767238, 12, 3.061050762069792, 3.16116936044107, 2.96061806400521, 12, , , , , , , , , 229.76535034179688, 235.249, 223.947, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 45.72486114501953, 45.8, 45.7, 539, 8839.580287705001, 8839.5806592, 8839.5799259, 60, 88.65967146175004, 88.6596776533333, 88.6596654316667, 60, 4627.970861751665, 4627.9905293, 4627.951143, 60, 46.46618102919445, 46.4665088216667, 46.4658523833333, 60, , , , , , , , , 230.13323974609375, 232.91, 227.07, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 598, 31624.342642140466, 31656.4, 31556.7, 598, 0.6000000000000132, 0.6, 0.6, 1197, 45.1167106628418, 45.14, 45.09, 599, 45.1167106628418, 45.14, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0031385642737896515, 0.01, -0.01, 599, -0.1581772575250825, 0.57, -0.78, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.578820341132, 8839.579134, 8839.578519, 598, 88.6596470056856, 88.6596522333333, 88.6596419833333, 598, 4627.946798021736, 4627.967717, 4627.925824, 598, 46.465779967028965, 46.4661286166667, 46.4654304, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3987468671678969, 1.5, 1.3, 1197, 0.7900000000000079, 0.79, 0.79, 599, -0.00013355592654424063, 0.04, -0.04, 599, -0.08043405676126776, -0.08, -0.09, 599, -1.6694490818030102e-05, 0.04, -0.04, 599, 0.015191986644407383, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2987468671679356, 1.4, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0003505843071786308, 0.05, -0.04, 599, 0.07403333333333334, 0.0812, 0.0638, 60, , , , , , , , , , , , , , , , , 0.13711, 0.1504, 0.1182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577191724137931, 2.57754, 2.57688, 58, 32.07581551724137, 32.0773, 32.0747, 58, 1438.9650517241375, 1438.986, 1438.945, 58, -1.332120689655172, -1.3277, -1.3365, 58
2018-09-10 03:18:00, 4376.613333333334, 4381.03, 4374.25, 3, 4384.593333333333, 4389.01, 4382.23, 3, 7.98, 7.98, 7.98, 3, 11.551608333333347, 11.559, 11.528, 120, 1493.0543749999997, 1493.138, 1492.924, 120, 1016.1496666666676, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -10.900000000000004, -10.9, -10.9, 12, -10.715399999999995, -10.69, -10.74, 50, -10.899999999999999, -10.9, -10.9, 30, 90.6, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.133886027859475, -12.1212959502745, -12.1487689058206, 12, -0.6745000000000008, -0.67, -0.7, 60, -1.172000000000001, -1.17, -1.2, 60, 0.6856232763915543, 0.687566, 0.677492, 521, 5.13695969289828, 5.137, 5.116, 521, -31.2874088291744, -29.98, -31.64, 521, -10.649999999999999, -10.6, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 15456.5, 16116.0, 14797.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0966963168648, 1019.09753209132, 1019.08750308936, 12, 1019.0, 1019.0, 1019.0, 60, 90.60833333333335, 90.7, 90.5, 12, -10.962000000000014, -10.94, -10.98, 60, -10.699999999999994, -10.7, -10.7, 30, 91.81000000000002, 91.9, 91.7, 30, , , , , 358.95123291015625, 360.0, 358.0, 601, 178.9512481689453, 180.0, 178.0, 601, 3.949750415973413, 4.1, 3.9, 601, 358.94964599609375, 360.0, 358.0, 286, 178.94964599609375, 180.0, 178.0, 286, 357.5176696777344, 357.830627441406, 357.224182128906, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 359.92498779296875, 360.0, 359.7, 12, 350.8666687011719, 352.0, 349.79999999999995, 12, 357.3999938964844, 357.4, 357.4, 12, 44.68663787841797, 45.8, 43.6810226216395, 286, 224.68663024902344, 225.8, 223.681022621639, 286, 43.25772476196289, 43.5724906921387, 42.951587677002, 12, 81.71031951904297, 81.7103187209745, 81.7103187209745, 12, 45.67403793334961, 45.80000000000001, 45.39710733632401, 12, 36.604339599609375, 37.7056110950395, 35.4858757644351, 12, 43.076866149902344, 43.076864957015005, 43.076864957015005, 12, 29.363113403320312, 33.2, 24.7, 599, 209.3631134033203, 213.2, 204.7, 599, 3.187979966611012, 3.6, 2.9, 599, 3.95, 4.0, 3.9, 286, 3.98063410814246, 3.99878133704746, 3.95645666550659, 12, 3.9505606588533513, 4.0, 3.9, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.366666666666667, 3.5, 3.2, 12, 3.9118301434137233, 3.96490253383537, 3.85831291279581, 286, 3.9442147565307937, 3.96159586527173, 3.92053703625698, 12, 3.9124622226944616, 3.96361154901047, 3.85890535376718, 287, 4.16419933578802, 4.16419933578802, 4.16419933578802, 12, 4.165426480859859, 4.16542648085986, 4.16542648085986, 12, 4.067006717672379, 4.06700671767238, 4.06700671767238, 12, 3.3272880145902306, 3.45943346628677, 3.16116936044107, 12, , , , , 1.057, 1.057, 1.057, 1, 230.5001983642578, 236.709, 226.164, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 45.74619674682617, 45.8, 45.7, 539, 8839.579542345, 8839.5799139, 8839.5791532, 60, 88.65965903908334, 88.6596652316667, 88.6596525533333, 60, 4627.930904398334, 4627.9505357, 4627.9112911, 60, 46.46551507330556, 46.4658422616667, 46.465188185, 60, , , , , , , , , 230.26649475097656, 232.94, 228.03, 602, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 602, 31724.22441860465, 31756.6, 31656.5, 602, 0.6000000000000132, 0.6, 0.6, 1203, 45.13755416870117, 45.15, 45.12, 601, 45.13755416870117, 45.15, 45.12, 601, 0.0, 0.0, 0.0, 601, -0.0009650582362728791, -0.0, -0.01, 601, 0.3627242524916941, 0.56, 0.11, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.578140380401, 8839.578518, 8839.57776, 602, 88.65963567300665, 88.6596419666667, 88.6596293333333, 602, 4627.903261337213, 4627.92576, 4627.88035, 602, 46.46505435562015, 46.4654293333333, 46.4646725, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.790000000000008, 0.79, 0.79, 601, 3.327787021630619e-05, 0.03, -0.03, 601, -0.08021630615640486, -0.08, -0.09, 601, 4.991680532445921e-05, 0.04, -0.04, 601, 0.0196339434276206, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.0001497504159733776, 0.04, -0.04, 601, 0.07421666666666667, 0.0817, 0.0682, 60, , , , , , , , , , , , , , , , , 0.13744666666666666, 0.1513, 0.1262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770524561403514, 2.57734, 2.57682, 57, 32.075943859649115, 32.0769, 32.0749, 57, 1438.9561052631577, 1438.973, 1438.943, 57, -1.3339982456140345, -1.3304, -1.3368, 57
2018-09-10 03:19:00, 4397.639999999999, 4438.84, 4375.8, 3, 4405.623333333333, 4446.82, 4383.78, 3, 7.983333333333334, 7.99, 7.98, 3, 11.55490833333334, 11.559, 11.55, 120, 1493.0223499999997, 1493.079, 1492.94, 120, 1016.1511666666679, 1016.16, 1016.15, 60, 2.0, 2.0, 2.0, 60, 1.2729999999999997, 1.29, 1.26, 60, -10.900000000000004, -10.9, -10.9, 12, -10.669199999999995, -10.65, -10.69, 50, -10.899999999999999, -10.9, -10.9, 30, 90.5, 90.5, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.148768905820601, -12.1487689058206, -12.1487689058206, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.171500000000001, -1.17, -1.2, 60, 0.6872565153846147, 0.688192, 0.686522, 520, 5.136959615384623, 5.137, 5.116, 520, -31.252403846153584, -30.81, -31.64, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 17714.0, 18088.0, 17340.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0983677533359, 1019.10756098138, 1019.09753197947, 12, 1019.0, 1019.0, 1019.0, 60, 90.5, 90.5, 90.5, 12, -10.916500000000001, -10.89, -10.95, 60, -10.699999999999994, -10.7, -10.7, 30, 91.79666666666665, 91.9, 91.7, 30, , , , , 359.8355712890625, 360.0, 358.9, 599, 179.83555603027344, 180.0, 178.89999999999998, 599, 3.9183639398998626, 4.0, 3.8, 599, 0.05317867174744606, 360.0, 33.6, 287, 180.0531768798828, 214.6, 178.89999999999998, 287, 358.199462890625, 358.492858886719, 357.881561279297, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 23.227313995361328, 360.0, 34.599999999999994, 12, 352.82501220703125, 354.0, 352.0, 12, 357.45001220703125, 358.0, 357.4, 12, 45.782264709472656, 80.6035848812413, 44.5889207011095, 287, 225.7822723388672, 260.603584881241, 224.588920701109, 287, 43.94365692138672, 44.2335357666016, 43.6215515136719, 12, 81.71031951904297, 81.7103187209745, 81.7103187209745, 12, 69.16594696044922, 80.6035848812413, 45.80000000000001, 12, 38.63470458984375, 39.6466680371936, 37.7056110950395, 12, 43.1435546875, 43.7787662951815, 43.076864957015005, 12, 31.912879943847656, 35.4, 27.2, 600, 211.9128875732422, 215.4, 207.2, 600, 3.485999999999993, 3.9, 2.9, 600, 3.9188153310104483, 4.0, 3.9, 287, 4.0102804928814235, 4.01834958217273, 4.00087077673294, 12, 3.918815331010449, 4.0, 3.9, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.075, 4.1, 4.0, 12, 3.633333333333334, 3.7, 3.5, 12, 3.880968680614289, 3.964326084, 3.8584620486, 287, 3.9730704564611217, 3.98094215121747, 3.96354210756879, 12, 3.880888253882994, 3.9616149852, 3.86029334512097, 287, 4.16419933578802, 4.16419933578802, 4.16419933578802, 12, 4.165426480859859, 4.16542648085986, 4.16542648085986, 12, 4.03910551419572, 4.06495337933328, 3.96490253383537, 12, 3.594437356281593, 3.6602689728029, 3.45943346628677, 12, , , , , , , , , 231.11061096191406, 236.089, 226.493, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 45.727909088134766, 45.8, 45.7, 541, 8839.578766438333, 8839.5791403, 8839.5784019, 60, 88.65964610730559, 88.6596523383333, 88.6596400316667, 60, 4627.890814258332, 4627.9106134, 4627.870934, 60, 46.46484690430556, 46.46517689, 46.4645155666667, 60, , , , , , , , , 231.10719299316406, 233.06, 228.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 31824.396327212016, 31856.5, 31756.7, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.138301849365234, 45.16, 45.12, 600, 45.13827896118164, 45.16, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, 0.0, 599, -0.02442404006677795, 0.19, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.577419275462, 8839.577759, 8839.577075, 599, 88.659623654591, 88.6596293166667, 88.6596179166667, 599, 4627.859315672788, 4627.880285, 4627.840113, 599, 46.464321927879794, 46.4646714166667, 46.4640018833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7900000000000079, 0.79, 0.79, 599, -3.3388981636060164e-05, 0.05, -0.05, 599, -0.08031719532554146, -0.08, -0.09, 599, 0.001101836393989984, 0.04, -0.03, 599, 0.03233333333333338, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0006844741235392317, 0.04, -0.03, 599, 0.07372833333333333, 0.0807, 0.0655, 60, , , , , , , , , , , , , , , , , 0.13655, 0.1495, 0.1214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772606896551724, 2.57765, 2.57687, 58, 32.077305172413794, 32.0784, 32.0754, 58, 1438.964603448276, 1438.989, 1438.94, 58, -1.332613793103448, -1.3274, -1.3378, 58
2018-09-10 03:20:00, 4373.973333333334, 4379.81, 4368.84, 3, 4381.953333333334, 4387.79, 4376.82, 3, 7.98, 7.98, 7.98, 3, 11.560191666666652, 11.564, 11.557, 120, 1493.0417083333334, 1493.058, 1493.014, 120, 1016.1631666666666, 1016.17, 1016.16, 60, 2.0, 2.0, 2.0, 60, 1.2593333333333334, 1.26, 1.25, 60, -10.866666666666667, -10.8, -10.9, 12, -10.597799999999992, -10.56, -10.65, 50, -10.866666666666672, -10.8, -10.9, 30, 90.51333333333332, 90.6, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.114637912251226, -12.0360598770361, -12.1487689058206, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6882299328214975, 0.68933, 0.687482, 521, 5.137000000000008, 5.137, 5.137, 521, -31.194203454894176, -30.81, -31.64, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 18051.5, 18052.0, 18051.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1107214659119, 1019.11704248936, 1019.10756093961, 12, 1019.0, 1019.0, 1019.0, 60, 90.50833333333333, 90.6, 90.5, 12, -10.852166666666665, -10.8, -10.89, 60, -10.633333333333335, -10.6, -10.7, 30, 91.83, 92.0, 91.7, 30, , , , , 359.96173095703125, 360.0, 1.1, 601, 179.96173095703125, 181.1, 179.10000000000002, 601, 3.8545757071547304, 4.0, 3.7, 601, 0.07521392405033112, 360.0, 1.1, 287, 180.07521057128906, 213.8, 179.10000000000002, 287, 358.7492370605469, 358.935638427734, 358.536315917969, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 354.7818298339844, 355.70000000000005, 354.0, 11, 358.463623046875, 358.9, 358.0, 11, 45.796363830566406, 79.8276096936169, 44.7907335703878, 287, 225.79635620117188, 259.827609693617, 224.790733570388, 287, 44.49238967895508, 44.6778144836426, 44.2801742553711, 11, 81.71031951904297, 81.7103187209745, 81.7103187209745, 11, 80.60358428955078, 80.6035848812413, 80.60358488124098, 11, 40.56697463989258, 41.3606567838199, 39.6466680371936, 11, 44.194091796875, 44.5889207011095, 43.7787662951815, 11, 31.605369567871094, 35.2, 27.5, 601, 211.60537719726562, 215.2, 207.5, 601, 3.4081530782029907, 3.8, 3.0, 601, 3.8567944250870907, 4.0, 3.7, 287, 4.0221817385341225, 4.02335537765399, 4.01931106471819, 11, 3.859580419580409, 3.99, 3.7, 286, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 3.7818181818181817, 3.8, 3.7, 11, 3.819153924649098, 3.96401742, 3.6616527378, 287, 3.984739682976071, 3.98592585553484, 3.98205616565794, 11, 3.8219827703335625, 3.95155845486, 3.66206675276309, 286, 4.16419933578802, 4.16419933578802, 4.16419933578802, 11, 4.165426480859859, 4.16542648085986, 4.16542648085986, 11, 3.964378488530488, 3.96490253383537, 3.964326084, 11, 3.741527069766627, 3.7596972852, 3.6602689728029, 11, , , , , , , , , 231.3334197998047, 236.089, 226.231, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 45.720890045166016, 45.8, 45.7, 541, 8839.578021196665, 8839.5783893, 8839.5776542, 60, 88.65963368661112, 88.6596398216667, 88.65962757, 60, 4627.850235746668, 4627.87026, 4627.8304423, 60, 46.46417059577777, 46.4645043333333, 46.463840705, 60, , , , , , , , , 230.7217254638672, 233.29, 228.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 31924.285283333367, 31956.51, 31856.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.102516174316406, 45.15, 45.07, 600, 45.102596282958984, 45.15, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, -0.0, 601, -0.08595000000000014, -0.01, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.576696118334, 8839.577074, 8839.576311, 600, 88.65961160197226, 88.6596179, 88.6596051833333, 600, 4627.821969801668, 4627.840049, 4627.803197, 600, 46.46369949669445, 46.4640008166667, 46.4633866166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, -1.663893510815319e-05, 0.04, -0.05, 601, -0.0801331114808641, -0.08, -0.09, 601, -0.00011647254575707165, 0.04, -0.04, 601, -0.05050000000000002, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009151414309484197, 0.04, -0.04, 601, 0.07300333333333334, 0.0813, 0.0662, 60, , , , , , , , , , , , , , , , , 0.13519999999999996, 0.1505, 0.1226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576898448275862, 2.57737, 2.57663, 58, 32.07739310344827, 32.0797, 32.0764, 58, 1438.9423448275863, 1438.972, 1438.926, 58, -1.3373034482758621, -1.331, -1.3409, 58
2018-09-10 03:21:00, 4379.6, 4382.99, 4375.6, 5, 4387.575999999999, 4390.96, 4383.57, 5, 7.976000000000001, 7.98, 7.97, 5, 11.561066666666653, 11.564, 11.558, 120, 1492.9746083333332, 1493.061, 1492.852, 120, 1016.1815000000004, 1016.2, 1016.17, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -10.799999999999999, -10.8, -10.8, 12, -10.525199999999998, -10.5, -10.56, 50, -10.800000000000006, -10.8, -10.8, 30, 90.63333333333327, 90.7, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.03147948688, -12.0223187065678, -12.0360598770361, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6893023371868977, 0.690384, 0.688581, 519, 5.136919075144516, 5.137, 5.116, 519, -31.160346820808993, -30.81, -31.64, 519, -10.55, -10.5, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 18741.0, 19473.0, 18009.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1287429426108, 1019.14712943804, 1019.1170424487, 12, 1019.0, 1019.0, 1019.0, 60, 90.63333333333334, 90.7, 90.6, 12, -10.736333333333345, -10.69, -10.79, 60, -10.520000000000001, -10.5, -10.6, 30, 92.23666666666671, 92.3, 92.1, 30, , , , , 359.8873291015625, 360.0, 1.1, 600, 179.8873291015625, 181.1, 178.89999999999998, 600, 3.7793333333333385, 3.8, 3.7, 600, 0.11934417486190796, 360.0, 1.1, 288, 180.1193389892578, 215.0, 178.89999999999998, 288, 359.11102294921875, 359.218383789062, 358.975677490234, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.43333435058594, 35.0, 33.80000000000001, 12, 356.70001220703125, 356.9, 356.0, 12, 359.01666259765625, 359.1, 358.9, 12, 45.83295822143555, 81.1544791972954, 44.5878779301708, 288, 225.8329620361328, 261.154479197295, 224.587877930171, 288, 44.84827423095703, 44.9513778686523, 44.7175674438477, 12, 81.71031951904297, 81.7103187209745, 81.7103187209745, 12, 80.41798400878906, 81.15447919729502, 79.82760969361698, 12, 42.41925811767578, 42.5711987336183, 41.6593124771816, 12, 44.706295013427734, 44.790733570388, 44.587877930171004, 12, 32.747886657714844, 36.3, 29.7, 599, 212.74789428710938, 216.3, 209.7, 599, 3.496494156928206, 3.8, 3.1, 599, 3.778472222222216, 3.8, 3.7, 288, 4.011313988291242, 4.01903270702848, 4.00149669335179, 12, 3.7768970959595904, 3.8, 3.7, 288, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7410015854853973, 3.7665393372, 3.65965393642289, 288, 3.973528094016851, 3.98147016044881, 3.9635512288719, 12, 3.739436164314587, 3.7642500792, 3.66343855469455, 288, 4.16419933578802, 4.16419933578802, 4.16419933578802, 12, 4.165426480859859, 4.16542648085986, 4.16542648085986, 12, 3.964094586, 3.964326084, 3.96401742, 12, 3.6607164360136504, 3.6616527378, 3.65965393642289, 12, , , , , , , , , 231.5682373046875, 237.48, 226.705, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 45.71242904663086, 45.8, 45.7, 539, 8839.577279758332, 8839.5776416, 8839.5769124, 60, 88.65962132930555, 88.65962736, 88.6596152066667, 60, 4627.809951460001, 4627.8297942, 4627.7897629, 60, 46.463499191, 46.4638299033333, 46.463162715, 60, , , , , , , , , 231.0924072265625, 233.88, 228.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 32024.293333333408, 32056.51, 31956.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.07736587524414, 45.09, 45.06, 600, 45.07736587524414, 45.09, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, 0.0, -0.01, 600, 0.01583333333333333, 0.27, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.575919256667, 8839.57631, 8839.5755, 600, 88.65959865427773, 88.6596051666667, 88.6595916666667, 600, 4627.7824443399995, 4627.803132, 4627.761377, 600, 46.46304073900003, 46.4633855333333, 46.4626896166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.08128333333333249, -0.08, -0.09, 600, -0.000283333333333334, 0.04, -0.04, 600, 0.07500000000000004, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0011333333333333334, 0.04, -0.04, 600, 0.07294000000000002, 0.0794, 0.065, 60, , , , , , , , , , , , , , , , , 0.13509, 0.1471, 0.1205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770460344827586, 2.5776, 2.5767, 58, 32.07617068965517, 32.0785, 32.0747, 58, 1438.9550172413788, 1438.989, 1438.935, 58, -1.3343137931034479, -1.327, -1.3385, 58
2018-09-10 03:22:00, 4376.895714285714, 4382.23, 4369.96, 7, 4384.872857142857, 4390.21, 4377.95, 7, 7.977142857142859, 7.99, 7.97, 7, 11.54954166666667, 11.558, 11.546, 120, 1492.9216333333331, 1492.955, 1492.875, 120, 1016.1949999999996, 1016.2, 1016.19, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -10.799999999999999, -10.8, -10.8, 12, -10.463400000000004, -10.44, -10.5, 50, -10.800000000000006, -10.8, -10.8, 30, 90.75000000000004, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.016599982468684, -11.9948769330566, -12.0223187065678, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6903827788461532, 0.691497, 0.689623, 520, 5.137000000000008, 5.137, 5.137, 520, -31.13967307692282, -30.81, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 20.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1412791333249, 1019.14712940658, 1019.13710037061, 12, 1019.0, 1019.0, 1019.0, 60, 90.74166666666667, 90.9, 90.7, 12, -10.673666666666666, -10.66, -10.69, 60, -10.433333333333332, -10.4, -10.5, 30, 92.16333333333333, 92.3, 92.0, 30, , , , , 1.196340560913086, 360.0, 1.1, 600, 181.1963348388672, 182.9, 180.0, 600, 3.910500000000017, 4.1, 3.8, 600, 1.3927968740463257, 360.0, 1.1, 289, 181.39279174804688, 214.4, 180.0, 289, 359.17095947265625, 359.241088867188, 359.106536865234, 12, 35.04999923706055, 35.599999999999994, 35.0, 12, 35.0, 35.0, 35.0, 12, 356.8999938964844, 356.9, 356.9, 12, 358.8999938964844, 358.9, 358.9, 12, 47.108245849609375, 80.4207051587838, 45.7, 289, 227.10824584960938, 260.420705158784, 225.7, 289, 44.89916229248047, 44.971435546875, 44.8356666564941, 12, 81.20079803466797, 81.7103187209745, 81.15447919729502, 12, 81.15447998046875, 81.15447919729502, 81.15447919729502, 12, 42.57120132446289, 42.5711987336183, 42.57119873361799, 12, 44.58787536621094, 44.587877930171004, 44.587877930171004, 12, 34.591495513916016, 38.3, 30.8, 600, 214.59149169921875, 218.3, 210.8, 600, 3.6123333333333325, 3.9, 3.2, 600, 3.9107266435986068, 4.1, 3.8, 289, 3.9904618911134997, 3.99968630184722, 3.9827934517588, 12, 3.9070147845234353, 4.01818181818182, 3.8, 289, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9583333333333335, 4.0, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.8733274224863554, 4.06076522073665, 3.7595943972, 289, 3.952310664306087, 3.96179929341636, 3.94465343869351, 12, 3.8695681350809394, 3.97969293855099, 3.7608084756, 289, 4.16419933578802, 4.16419933578802, 4.16419933578802, 12, 4.165426480859859, 4.16542648085986, 4.16542648085986, 12, 3.922813033360084, 3.96527341453674, 3.8643266646, 12, 3.6596539364228913, 3.65965393642289, 3.65965393642289, 12, , , , , , , , , 232.3231201171875, 236.647, 228.116, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 45.70185470581055, 45.8, 45.7, 540, 8839.576546338332, 8839.5769, 8839.5761924, 60, 88.65960910563892, 88.659615, 88.6596032066667, 60, 4627.769269676666, 4627.7890577, 4627.749548, 60, 46.462821161277795, 46.4631509616667, 46.4624924666667, 60, , , , , , , , , 232.070068359375, 234.73, 229.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 32124.293333333408, 32156.51, 32056.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.083251953125, 45.1, 45.07, 600, 45.083251953125, 45.1, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.01, -0.01, 600, -0.2592333333333335, 0.15, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.57511562333, 8839.575499, 8839.574777, 600, 88.65958526038887, 88.65959165, 88.6595796166667, 600, 4627.739477106666, 4627.761444, 4627.718113, 600, 46.46232461844445, 46.4626907333333, 46.46196855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00044999999999999966, 0.04, -0.04, 600, -0.0812833333333325, -0.08, -0.09, 600, -3.3333333333333396e-05, 0.03, -0.06, 600, -0.040166666666666614, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0008500000000000002, 0.04, -0.04, 600, 0.07284500000000001, 0.0789, 0.0661, 60, , , , , , , , , , , , , , , , , 0.13490833333333332, 0.1461, 0.1225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769137209302326, 2.57747, 2.57655, 43, 32.07556279069766, 32.0766, 32.0746, 43, 1438.9487441860467, 1438.98, 1438.928, 43, -1.3354279069767436, -1.3287, -1.3398, 43
2018-09-10 03:23:00, 4378.955000000001, 4380.54, 4377.63, 4, 4386.9349999999995, 4388.51, 4385.62, 4, 7.98, 7.99, 7.97, 4, 11.547433333333348, 11.551, 11.544, 120, 1492.9182749999995, 1492.961, 1492.868, 120, 1016.1991803278678, 1016.2, 1016.19, 61, 2.0, 2.0, 2.0, 61, 1.25, 1.25, 1.25, 61, -10.799999999999999, -10.8, -10.8, 12, -10.3974, -10.38, -10.44, 50, -10.800000000000006, -10.8, -10.8, 30, 91.06666666666662, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.972053704193081, -11.9538152681902, -11.9948769330566, 12, -0.6603333333333332, -0.65, -0.67, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.6912782687140115, 0.692264, 0.690246, 521, 5.137000000000008, 5.137, 5.137, 521, -31.141285988483425, -30.39, -31.22, 521, -10.45, -10.4, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.1462935740542, 1019.14712934649, 1019.13710035032, 12, 1019.0, 1019.0, 1019.0, 61, 91.06666666666668, 91.2, 90.9, 12, -10.661333333333337, -10.66, -10.68, 60, -10.399999999999999, -10.4, -10.4, 30, 91.79666666666662, 92.0, 91.6, 30, , , , , 3.9592056274414062, 5.4, 2.3, 598, 183.95919799804688, 185.4, 182.3, 598, 4.157859531772577, 4.3, 4.0, 598, 3.957793712615967, 5.4, 2.3, 289, 183.95779418945312, 185.4, 182.3, 289, 359.504150390625, 359.795532226562, 359.268737792969, 12, 35.0, 35.0, 35.0, 12, 34.85000228881836, 35.0, 34.400000000000006, 12, 356.8999938964844, 356.9, 356.9, 12, 359.191650390625, 359.1, 0.0, 12, 49.697120666503906, 51.2473685286041, 48.0241151150547, 289, 229.69712829589844, 231.247368528604, 228.024115115055, 289, 45.24033737182617, 45.5349311828613, 45.0000343322754, 12, 81.15447998046875, 81.15447919729502, 81.15447919729502, 12, 80.97103881835938, 81.15447919729502, 80.4207051587838, 12, 42.57120132446289, 42.57119873361799, 42.57119873361799, 12, 44.89967346191406, 45.7, 44.587877930171004, 12, 36.783058166503906, 40.0, 32.2, 601, 216.78306579589844, 220.0, 212.2, 601, 3.221131447587356, 3.7, 2.6, 601, 4.158823529411789, 4.3, 4.0, 289, 3.9840852050594218, 3.9883866481223, 3.9814131569786, 12, 4.156203761755511, 4.25, 4.0, 290, 4.2049242424242435, 4.25, 4.2, 12, 4.216666666666667, 4.3, 4.2, 12, 4.191666666666666, 4.3, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.121025132338093, 4.26354439471117, 3.95849526355241, 289, 3.9459058786450325, 3.95016883341129, 3.9432650051036, 12, 4.118369363480861, 4.21231787016153, 3.95996836789655, 290, 4.16874592634543, 4.21231787016153, 4.16419933578802, 12, 4.182277180366282, 4.26354439471117, 4.16542648085986, 12, 4.156395854466949, 4.26354439471117, 4.06076522073665, 12, 3.6596539364228913, 3.65965393642289, 3.65965393642289, 12, 1.155, 1.155, 1.155, 1, , , , , 232.50576782226562, 238.814, 220.437, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 45.703697204589844, 45.8, 45.7, 541, 8839.575825249998, 8839.5761811, 8839.5754723, 60, 88.6595970875, 88.6596030183333, 88.659591205, 60, 4627.728618011666, 4627.7489109, 4627.7082354, 60, 46.46214363352779, 46.4624818483333, 46.4618039233333, 60, , , , , , , , , 232.43052673339844, 235.01, 227.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 32224.293333333408, 32256.51, 32156.61, 600, 0.5293333333333322, 0.6, 0.5, 1200, 45.06949996948242, 45.09, 45.05, 600, 45.06949996948242, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.01, -0.01, 600, -0.10668333333333324, 0.04, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.574405156673, 8839.574776, 8839.574047, 600, 88.65957341927782, 88.6595796, 88.65956745, 600, 4627.698448218338, 4627.718043, 4627.679864, 600, 46.46164080363887, 46.4619673833333, 46.4613310666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2293333333333656, 1.3, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00039999999999999996, 0.03, -0.04, 600, -0.08094999999999922, -0.08, -0.09, 600, -0.0003999999999999997, 0.05, -0.03, 600, -0.08316666666666662, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1293333333333186, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.001368948247078465, 0.04, -0.04, 599, 0.07369166666666667, 0.0807, 0.0643, 60, , , , , , , , , , , , , , , , , 0.1364783333333333, 0.1495, 0.119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769026388888894, 2.57741, 2.57657, 72, 32.07522638888889, 32.0781, 32.0741, 72, 1438.949208333333, 1438.976, 1438.928, 72, -1.3352458333333337, -1.3295, -1.3396, 72
2018-09-10 03:24:00, 4376.893333333333, 4379.43, 4371.95, 3, 4384.863333333334, 4387.4, 4379.92, 3, 7.97, 7.97, 7.97, 3, 11.541241666666679, 11.546, 11.535, 120, 1492.9033083333334, 1492.925, 1492.856, 120, 1016.1833333333333, 1016.22, 1016.07, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -10.825000000000001, -10.8, -10.9, 12, -10.36480000000001, -10.36, -10.38, 50, -10.833333333333332, -10.8, -10.9, 30, 91.14999999999995, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.986550253063177, -11.9538152681902, -12.0528496906044, 12, -0.6508333333333327, -0.64, -0.67, 60, -1.1560000000000008, -1.14, -1.17, 60, 0.6917579366602694, 0.692613, 0.676642, 521, 5.136838771593097, 5.137, 5.116, 521, -31.035431861803985, -26.66, -31.22, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1288796208968, 1019.16718726061, 1019.01729962705, 12, 1019.0, 1019.0, 1019.0, 60, 91.1416666666667, 91.2, 91.1, 12, -10.676333333333327, -10.66, -10.68, 60, -10.399999999999999, -10.4, -10.4, 29, 91.44827586206902, 91.6, 91.3, 29, , , , , 5.911648273468018, 6.8, 4.9, 601, 185.91165161132812, 186.8, 184.9, 601, 4.280366056572393, 4.4, 4.2, 601, 5.912760257720947, 6.8, 4.9, 290, 185.9127655029297, 186.8, 184.9, 290, 0.19046427309513092, 359.985137939453, 0.0540259405970573, 11, 35.0, 35.0, 35.0, 11, 26.918142318725586, 34.400000000000006, 6.6, 11, 357.1727294921875, 357.4, 356.9, 11, 0.8181830644607544, 1.7, 0.0, 11, 51.66908645629883, 52.5643953157713, 50.6425061519831, 290, 231.66908264160156, 232.564395315771, 230.642506151983, 290, 45.93095779418945, 46.2750205993652, 45.5971488952637, 11, 81.15447998046875, 81.15447919729502, 81.15447919729502, 11, 70.28887939453125, 80.4207051587838, 52.15699930662899, 11, 42.892181396484375, 43.076864957015005, 42.57119873361799, 11, 46.55360794067383, 47.718924965564014, 45.7, 11, 37.71323013305664, 41.0, 33.8, 599, 217.71322631835938, 221.0, 213.8, 599, 3.2731218697829654, 3.6, 2.8, 599, 4.27965517241377, 4.4, 4.2, 290, 3.9952171883030045, 4.00187630298814, 3.98891206117476, 11, 4.278583072100289, 4.35, 4.2, 290, 4.295454545454546, 4.35, 4.25, 11, 4.3181818181818175, 4.4, 4.3, 11, 4.3181818181818175, 4.4, 4.3, 11, 3.7, 3.7, 3.7, 11, 4.242058815168059, 4.36551224903098, 4.16021462716645, 290, 3.9570452244873424, 3.96379846921572, 3.9507374668042, 11, 4.240983534146762, 4.3129652623349, 4.16140879633783, 290, 4.258636523699724, 4.3129652623349, 4.21231787016153, 11, 4.282678430946077, 4.36551224903098, 4.26354439471117, 11, 4.282678430946077, 4.36551224903098, 4.26354439471117, 11, 3.6596539364228913, 3.65965393642289, 3.65965393642289, 11, , , , , , , , , 232.84678649902344, 248.839, 227.848, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 45.703712463378906, 45.8, 45.7, 539, 8839.575116973334, 8839.5754607, 8839.5747748, 60, 88.65958528288893, 88.6595910116667, 88.65957958, 60, 4627.686900340002, 4627.707537, 4627.6659942, 60, 46.46144833900002, 46.4617922833333, 46.4610999033333, 60, , , , , , , , , 232.71273803710938, 238.43, 230.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 32324.293333333408, 32356.51, 32256.61, 600, 0.5340000000000077, 0.6, 0.5, 1200, 45.068233489990234, 45.09, 45.04, 600, 45.068233489990234, 45.09, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, -0.0, -0.01, 600, -0.4187833333333334, -0.04, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.57368594, 8839.574046, 8839.573313, 600, 88.65956143233332, 88.6595674333333, 88.6595552166667, 600, 4627.6599068466685, 4627.679795, 4627.638266, 600, 46.46099844744447, 46.4613299166667, 46.4606377666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2339999999999955, 1.3, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.08073333333333237, -0.08, -0.09, 600, -0.0004666666666666667, 0.04, -0.03, 600, 0.025000000000000005, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1340000000000252, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0005490848585690513, 0.04, -0.03, 601, 0.07336666666666668, 0.0801, 0.0674, 60, , , , , , , , , , , , , , , , , 0.13586833333333334, 0.1483, 0.1249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770455172413786, 2.57748, 2.57655, 58, 32.07575862068965, 32.0769, 32.0743, 58, 1438.9562931034484, 1438.985, 1438.925, 58, -1.3339224137931032, -1.3278, -1.3407, 58
2018-09-10 03:25:00, 4378.2300000000005, 4381.92, 4373.4, 5, 4386.210000000001, 4389.9, 4381.38, 5, 7.980000000000001, 7.98, 7.98, 5, 11.536291666666655, 11.539, 11.534, 120, 1492.9164083333335, 1492.957, 1492.873, 120, 1016.1615000000007, 1016.17, 1016.16, 60, 2.0, 2.0, 2.0, 60, 1.2324999999999993, 1.25, 1.22, 60, -10.900000000000004, -10.9, -10.9, 12, -10.348000000000003, -10.33, -10.36, 50, -10.899999999999999, -10.9, -10.9, 30, 91.06666666666668, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.0699354876949, -12.0528496906044, -12.0938770799632, 12, -0.6488333333333328, -0.64, -0.65, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.6924246859344896, 0.693749, 0.678039, 519, 5.136635838150296, 5.137, 5.116, 519, -30.959942196531582, -27.49, -31.22, 519, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1083963978617, 1019.11758963191, 1019.10756062001, 12, 1019.0, 1019.0, 1019.0, 60, 91.075, 91.2, 90.9, 12, -10.69183333333334, -10.68, -10.73, 60, -10.399999999999999, -10.4, -10.4, 30, 91.32333333333337, 91.4, 91.3, 30, , , , , 7.164666652679443, 8.3, 6.0, 600, 187.1646728515625, 188.3, 186.0, 600, 4.385833333333383, 4.4, 4.3, 600, 7.164604187011719, 8.3, 6.3, 291, 187.1645965576172, 188.3, 186.3, 291, 1.0031046867370605, 1.42537844181061, 0.602508902549744, 12, 35.0, 35.0, 35.0, 12, 7.424997806549072, 8.3, 6.8, 12, 357.3999938964844, 357.4, 357.4, 12, 3.633336305618286, 4.9, 2.3, 12, 52.92963790893555, 54.0776915013569, 52.0530004172061, 291, 232.9296417236328, 234.077691501357, 232.053000417206, 291, 46.74507141113281, 47.1672477722168, 46.3420600891113, 12, 81.15447998046875, 81.15447919729502, 81.15447919729502, 12, 53.20820999145508, 54.0776915013569, 52.56439531577101, 12, 43.076866149902344, 43.076864957015005, 43.076864957015005, 12, 49.40748596191406, 50.6425061519831, 48.024115115055, 12, 38.332191467285156, 43.8, 31.8, 600, 218.3321990966797, 223.8, 211.8, 600, 3.1378333333333313, 3.7, 2.2, 600, 4.385910652920968, 4.4, 4.3, 291, 4.015612825336173, 4.02945870922966, 4.0035081625564, 12, 4.3845078369906005, 4.4, 4.3, 290, 4.387499999999999, 4.4, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.348688183734333, 4.367049436314, 4.26124126525345, 291, 3.97760353692111, 3.99160089595053, 3.9653028838087, 12, 4.347248111205856, 4.36465827833679, 4.26279739504874, 290, 4.351586341497885, 4.36465827833679, 4.3129652623349, 12, 4.366537040552992, 4.367049436314, 4.36551224903098, 12, 4.366537040552992, 4.367049436314, 4.36551224903098, 12, 3.6596539364228913, 3.65965393642289, 3.65965393642289, 12, , , , , , , , , 232.73385620117188, 238.401, 226.59, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 45.703895568847656, 45.8, 45.7, 539, 8839.574415998333, 8839.5747627, 8839.5740656, 60, 88.65957359997222, 88.6595793783333, 88.65956776, 60, 4627.644654843332, 4627.6652939, 4627.6243164, 60, 46.4607442473889, 46.4610882316667, 46.4604052733333, 60, , , , , , , , , 233.24481201171875, 236.2, 230.34, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 32424.354359400997, 32456.62, 32356.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.09611892700195, 45.12, 45.07, 600, 45.09611892700195, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, -0.0, 600, -0.6251913477537445, -0.36, -0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.572975224632, 8839.573312, 8839.572655, 601, 88.65954958707708, 88.6595552, 88.65954425, 601, 4627.617163775374, 4627.638202, 4627.596145, 601, 46.46028606292289, 46.4606367, 46.45993575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.08189999999999906, -0.08, -0.09, 600, -1.666666666666653e-05, 0.04, -0.04, 600, 0.02033333333333332, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.07291333333333332, 0.0819, 0.0645, 60, , , , , , , , , , , , , , , , , 0.1350216666666667, 0.1517, 0.1194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577035689655172, 2.57726, 2.57677, 58, 32.075575862068966, 32.0774, 32.0742, 58, 1438.9562241379308, 1438.97, 1438.941, 58, -1.3338672413793105, -1.3305, -1.3373, 58
2018-09-10 03:26:00, 4377.133333333334, 4377.93, 4375.77, 3, 4385.113333333334, 4385.91, 4383.75, 3, 7.98, 7.98, 7.98, 3, 11.533450000000014, 11.537, 11.527, 120, 1492.9656000000002, 1492.995, 1492.937, 120, 1016.1668333333324, 1016.19, 1016.09, 60, 2.0, 2.0, 2.0, 60, 1.2174999999999991, 1.22, 1.19, 60, -10.900000000000004, -10.9, -10.9, 12, -10.408000000000007, -10.36, -10.47, 50, -10.899999999999999, -10.9, -10.9, 30, 91.14666666666672, 91.3, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.06197134694627, -12.0392006929847, -12.0938770799632, 12, -0.6461666666666663, -0.64, -0.65, 60, -1.1405000000000003, -1.14, -1.17, 60, 0.693447654510557, 0.694344, 0.692754, 521, 5.136919385796553, 5.137, 5.116, 521, -30.928003838771396, -30.39, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1109035906184, 1019.12761858496, 1019.03735752833, 12, 1019.0, 1019.0, 1019.0, 60, 91.13333333333333, 91.3, 90.9, 12, -10.736833333333335, -10.71, -10.76, 60, -10.443333333333335, -10.4, -10.5, 30, 91.21666666666665, 91.3, 91.2, 30, , , , , 8.811835289001465, 9.9, 7.7, 600, 188.81182861328125, 189.9, 187.7, 600, 4.420666666666697, 4.5, 4.4, 600, 8.812070846557617, 9.9, 7.7, 290, 188.81207275390625, 189.9, 187.7, 290, 1.96504807472229, 2.44486379623413, 1.5012149810791, 12, 35.0, 35.0, 35.0, 12, 9.016669273376465, 9.599999999999994, 8.3, 12, 357.3999938964844, 357.4, 357.4, 12, 5.608333110809326, 6.300000000000011, 4.9, 12, 54.59085464477539, 55.6891913086311, 53.4680903339295, 290, 234.59085083007812, 235.689191308631, 233.46809033393, 290, 47.709957122802734, 48.1943397521973, 47.2460708618164, 12, 81.15447998046875, 81.15447919729502, 81.15447919729502, 12, 54.82060623168945, 55.3861814109355, 54.0776915013569, 12, 43.076866149902344, 43.076864957015005, 43.076864957015005, 12, 51.38157653808594, 52.0530004172061, 50.6425061519831, 12, 39.1069221496582, 60.8, 33.2, 600, 219.10691833496094, 240.8, 213.2, 600, 3.1413333333333315, 3.6, 2.5, 600, 4.421379310344819, 4.5, 4.4, 290, 4.048228466246184, 4.06567370973317, 4.0320846340617, 12, 4.419742946708457, 4.5, 4.4, 290, 4.425833333333333, 4.5, 4.4, 12, 4.433333333333333, 4.5, 4.4, 12, 4.433333333333333, 4.5, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.383830913686384, 4.46648019142291, 4.35903739470044, 290, 4.010497397466133, 4.02788825272097, 3.99448521317222, 12, 4.382202326532833, 4.46315839773875, 4.36085062200585, 290, 4.390001301170453, 4.46315839773875, 4.36465827833679, 12, 4.399391712056412, 4.46648019142291, 4.367049436314, 12, 4.399391712056412, 4.46648019142291, 4.367049436314, 12, 3.6596539364228913, 3.65965393642289, 3.65965393642289, 12, , , , , , , , , 233.49868774414062, 236.888, 229.139, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 45.702213287353516, 45.8, 45.7, 542, 8839.573707776666, 8839.5740542, 8839.5733562, 60, 88.65956179627777, 88.65956757, 88.6595559366667, 60, 4627.602994408331, 4627.6236236, 4627.5823274, 60, 46.460049906805544, 46.4603937266667, 46.4597054566667, 60, , , , , , , , , 234.03671264648438, 235.62, 231.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 32524.416327212017, 32556.52, 32456.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.11980056762695, 45.14, 45.09, 600, 45.11980056762695, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.22863105175292134, -0.06, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.572324253753, 8839.572653, 8839.572007, 599, 88.6595387375626, 88.6595442166667, 88.65953345, 599, 4627.5736126995025, 4627.596078, 4627.551424, 599, 46.45956021165832, 46.4599346333333, 46.4591904, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.000733333333333333, 0.04, -0.03, 600, -0.08084999999999899, -0.08, -0.09, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.038833333333333345, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.07388666666666666, 0.0806, 0.066, 60, , , , , , , , , , , , , , , , , 0.13684333333333334, 0.1493, 0.1223, 60, 0.02516666666666667, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772231578947373, 2.57768, 2.5769, 57, 32.0779701754386, 32.0803, 32.0759, 57, 1438.960263157895, 1438.99, 1438.94, 57, -1.3337210526315784, -1.3271, -1.3383, 57
2018-09-10 03:27:00, 4415.192, 4547.61, 4380.3, 5, 4423.1720000000005, 4555.59, 4388.28, 5, 7.980000000000001, 7.98, 7.98, 5, 11.531783333333351, 11.538, 11.526, 120, 1492.956633333333, 1492.975, 1492.93, 120, 1016.1676666666657, 1016.18, 1016.1, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -10.966666666666667, -10.9, -11.0, 12, -10.556999999999999, -10.47, -10.65, 50, -10.973333333333334, -10.9, -11.0, 30, 91.10666666666664, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.130252280278272, -12.0392006929847, -12.1791999295613, 12, -0.6416666666666669, -0.64, -0.65, 60, -1.139666666666667, -1.12, -1.14, 60, 0.6944084261036465, 0.695427, 0.693641, 521, 5.136798464491371, 5.137, 5.116, 521, -30.883723608445113, -30.39, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.005, 0.01, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 42.5, 85.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1179546395242, 1019.12816621014, 1019.09753153916, 12, 1019.0, 1019.0, 1019.0, 60, 91.11666666666667, 91.3, 91.0, 12, -10.783166666666668, -10.76, -10.82, 60, -10.523333333333337, -10.5, -10.6, 30, 91.22333333333339, 91.3, 91.2, 30, , , , , 9.412979125976562, 10.2, 8.8, 601, 189.41297912597656, 190.2, 188.8, 601, 4.517637271214623, 4.6, 4.4, 601, 9.418275833129883, 10.2, 8.8, 290, 189.41827392578125, 190.2, 188.8, 290, 3.056777238845825, 3.57077860832214, 2.537766456604, 12, 35.0, 35.0, 35.0, 12, 10.174999237060547, 10.199999999999989, 9.9, 12, 357.42498779296875, 357.70000000000005, 357.4, 12, 6.9583330154418945, 7.400000000000006, 6.599999999999994, 12, 55.20208740234375, 55.9918651249815, 54.5719437047559, 290, 235.20208740234375, 235.991865124982, 234.571943704756, 290, 48.81169128417969, 49.3316993713379, 48.2877082824707, 12, 81.15447998046875, 81.15447919729502, 81.15447919729502, 12, 55.96664047241211, 55.9918651249815, 55.689191308630996, 12, 43.127166748046875, 43.68053128742301, 43.076864957015005, 12, 52.7579231262207, 53.4680903339295, 52.3543388975878, 12, 39.81702423095703, 56.4, 33.6, 600, 219.8170166015625, 236.4, 213.6, 600, 3.254333333333339, 3.7, 2.5, 600, 4.5172413793103265, 4.6, 4.4, 290, 4.092366204777931, 4.11719723183387, 4.06937997921707, 12, 4.515689655172398, 4.6, 4.44, 290, 4.520833333333333, 4.6, 4.5, 12, 4.525, 4.6, 4.5, 12, 4.525, 4.6, 4.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.479833493390966, 4.56663176444044, 4.36173367099189, 290, 4.054986863084562, 4.08002328923995, 4.03192117545658, 12, 4.478284548527346, 4.56403123110644, 4.4024997752309, 290, 4.485014250061668, 4.56381954774774, 4.46342960906949, 12, 4.491518084677292, 4.56663176444044, 4.46648019142291, 12, 4.491518084677292, 4.56663176444044, 4.46648019142291, 12, 3.6596539364228913, 3.65965393642289, 3.65965393642289, 12, , , , , , , , , 233.5286102294922, 239.263, 228.142, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 45.704071044921875, 45.8, 45.7, 540, 8839.572986883333, 8839.5733433, 8839.5726369, 60, 88.65954978138889, 88.6595557216667, 88.6595439483333, 60, 4627.560783185001, 4627.5816318, 4627.5400155, 60, 46.45934638641664, 46.4596938633333, 46.4590002583333, 60, , , , , , , , , 233.9674530029297, 236.15, 231.93, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 32624.357104825292, 32656.62, 32556.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.129852294921875, 45.15, 45.11, 600, 45.129852294921875, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, -0.0, 600, 0.36858333333333365, 0.63, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.57168302995, 8839.572006, 8839.571351, 601, 88.65952805049916, 88.6595334333333, 88.6595225166667, 601, 4627.530401207987, 4627.551354, 4627.510204, 601, 46.45884002013311, 46.4591892333333, 46.4585034, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.08104999999999914, -0.08, -0.09, 600, -0.00048333333333333323, 0.05, -0.04, 600, 0.007999999999999976, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.04, -0.05, 600, 0.07369666666666667, 0.0828, 0.0657, 60, , , , , , , , , , , , , , , , , 0.13648666666666673, 0.1533, 0.1217, 60, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577168103448275, 2.57764, 2.57667, 58, 32.07976206896552, 32.0815, 32.0785, 58, 1438.9513275862073, 1438.981, 1438.921, 58, -1.3360862068965516, -1.3295, -1.3426, 58
2018-09-10 03:28:00, 4380.33, 4389.38, 4375.75, 4, 4388.3125, 4397.36, 4383.73, 4, 7.982500000000001, 7.99, 7.98, 4, 11.532958333333317, 11.539, 11.528, 120, 1492.9591666666674, 1492.973, 1492.948, 120, 1016.1816666666672, 1016.19, 1016.18, 60, 2.0, 2.0, 2.0, 60, 1.1841666666666673, 1.19, 1.18, 60, -11.074999999999998, -11.0, -11.1, 12, -10.7272, -10.65, -10.8, 50, -11.083333333333336, -11.0, -11.1, 30, 90.82333333333335, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.276248621673908, -12.1791999295613, -12.3055586759882, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.6952935019230766, 0.696253, 0.694516, 520, 5.136717307692316, 5.137, 5.116, 520, -30.871211538461356, -30.39, -31.22, 520, -10.3, -10.3, -10.3, 2, 0.05, 0.05, 0.05, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1302485448476, 1019.13874300385, 1019.12816616078, 12, 1019.0, 1019.0, 1019.0, 60, 90.83333333333331, 91.0, 90.8, 12, -10.84983333333334, -10.82, -10.89, 60, -10.639999999999993, -10.6, -10.7, 30, 91.29666666666664, 91.4, 91.1, 30, , , , , 9.711499214172363, 10.8, 8.5, 600, 189.7115020751953, 190.8, 188.5, 600, 4.65316666666664, 4.7, 4.6, 600, 9.706573486328125, 10.8, 8.5, 289, 189.70657348632812, 190.8, 188.5, 289, 4.177826404571533, 4.66508150100708, 3.66790103912354, 12, 35.0, 35.0, 35.0, 12, 10.65000057220459, 10.8, 10.199999999999989, 12, 358.4750061035156, 358.9, 358.0, 12, 8.40833568572998, 8.8, 7.7, 12, 55.48594284057617, 56.5887244267092, 54.2726874736809, 289, 235.48594665527344, 236.588724426709, 234.272687473681, 289, 49.940208435058594, 50.4345283508301, 49.4266319274902, 12, 81.15447998046875, 81.1544791972954, 81.15447919729502, 12, 56.439510345458984, 56.5887244267092, 55.9918651249815, 12, 44.2266731262207, 44.587877930171004, 43.7787662951815, 12, 54.19572830200195, 54.5713867438444, 53.4680903339295, 12, 40.201602935791016, 47.1, 34.6, 600, 220.20159912109375, 227.1, 214.6, 600, 3.2576666666666676, 4.1, 2.7, 600, 4.653633217993098, 4.7, 4.6, 289, 4.1543624936737835, 4.18842432619215, 4.12249134948093, 12, 4.652489028213183, 4.7, 4.6, 290, 4.669166666666668, 4.7, 4.6, 12, 4.675000000000002, 4.7, 4.6, 12, 4.675000000000002, 4.7, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.616702707546327, 4.66634852686439, 4.56067925070077, 289, 4.117406918986361, 4.15194021720342, 4.08508651051099, 12, 4.615598693501799, 4.66486688263372, 4.56113950167277, 290, 4.633434159224058, 4.66486688263372, 4.56403123110644, 12, 4.640897337643443, 4.66634852686439, 4.56663176444044, 12, 4.640897337643443, 4.66634852686439, 4.56663176444044, 12, 3.6596539364228913, 3.65965393642289, 3.65965393642289, 12, , , , , 1.154, 1.154, 1.154, 1, 234.1593780517578, 238.934, 229.04, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 45.700740814208984, 45.8, 45.7, 539, 8839.572282373336, 8839.572625, 8839.5719367, 60, 88.65953803955554, 88.65954375, 88.6595322783333, 60, 4627.519012505, 4627.5393286, 4627.4986413, 60, 46.45865020841667, 46.45898881, 46.4583106883333, 60, , , , , , , , , 234.44874572753906, 237.12, 233.01, 599, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 598, 32724.362642140466, 32756.42, 32656.72, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.12265396118164, 45.15, 45.1, 599, 45.12265396118164, 45.15, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, 0.0, 599, 0.38993322203672703, 0.62, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.5710218796, 8839.57135, 8839.57067, 598, 88.65951703132664, 88.6595225, 88.6595111666667, 598, 4627.491175130439, 4627.510135, 4627.47176, 598, 46.45818625217394, 46.45850225, 46.4578626666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0005008347245409018, 0.03, -0.04, 599, -0.08078464106844653, -0.08, -0.09, 599, -0.0003839732888146908, 0.04, -0.04, 599, -0.025208681135225355, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.07270166666666666, 0.0796, 0.0662, 60, , , , , , , , , , , , , , , , , 0.13464333333333334, 0.1475, 0.1226, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772877586206904, 2.57766, 2.57697, 58, 32.07858793103448, 32.0809, 32.0752, 58, 1438.9622758620694, 1438.983, 1438.947, 58, -1.333470689655172, -1.329, -1.3371, 58
2018-09-10 03:29:00, 4381.320000000001, 4383.88, 4379.63, 4, 4389.3, 4391.86, 4387.61, 4, 7.98, 7.98, 7.98, 4, 11.503424999999993, 11.535, 11.457, 120, 1492.5114166666674, 1492.961, 1492.28, 120, 1016.1954999999986, 1016.2, 1016.19, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -11.141666666666666, -11.1, -11.2, 12, -10.849400000000005, -10.8, -10.88, 50, -11.14666666666666, -11.1, -11.2, 30, 90.75333333333329, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.352505364065115, -12.3055586759882, -12.4182307273728, 12, -0.6353333333333335, -0.62, -0.64, 60, -1.1490000000000007, -1.14, -1.17, 60, 0.6963028824662818, 0.697301, 0.695154, 519, 5.135745664739889, 5.137, 5.116, 519, -30.893391136801352, -30.39, -31.22, 519, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1439858413592, 1019.14932005534, 1019.13874296887, 12, 1019.0, 1019.0, 1019.0, 60, 90.75833333333334, 90.8, 90.7, 12, -10.888333333333323, -10.88, -10.89, 60, -10.699999999999994, -10.7, -10.7, 30, 91.13666666666664, 91.3, 91.0, 30, , , , , 9.768732070922852, 10.5, 8.8, 598, 189.76873779296875, 190.5, 188.8, 598, 4.723076923076988, 4.8, 4.6, 598, 9.763450622558594, 10.5, 8.8, 290, 189.76344299316406, 190.5, 188.8, 290, 5.160378932952881, 5.57202625274658, 4.75042533874512, 11, 35.0, 35.0, 35.0, 11, 10.800000190734863, 10.8, 10.8, 11, 358.8999938964844, 358.9, 358.9, 11, 8.5, 8.5, 8.5, 11, 55.57836151123047, 56.3887359149187, 54.5711467739422, 291, 235.578369140625, 236.388735914919, 234.571146773942, 291, 50.9278564453125, 51.339771270752, 50.5149917602539, 11, 81.15447998046875, 81.15447919729502, 81.15447919729502, 11, 56.58872604370117, 56.58872442670901, 56.58872442670901, 11, 44.5878791809082, 44.587877930171004, 44.587877930171004, 11, 54.27268600463867, 54.272687473681, 54.272687473681, 11, 39.33935546875, 48.0, 33.8, 600, 219.33935546875, 228.0, 213.8, 600, 3.3340000000000027, 4.0, 2.4, 600, 4.722068965517233, 4.8, 4.6, 290, 4.227938432915653, 4.26291436464091, 4.19447322970642, 11, 4.720539184952971, 4.8, 4.6, 290, 4.7354545454545445, 4.8, 4.7, 11, 4.736363636363635, 4.8, 4.7, 11, 4.736363636363635, 4.8, 4.7, 11, 3.7, 3.7, 3.7, 11, 4.6849086713156565, 4.76552968062162, 4.5597643511489, 291, 4.191271533934681, 4.2260854320468, 4.15780773058374, 11, 4.6831211160123605, 4.76395942704802, 4.56159104751269, 290, 4.6996447668404295, 4.76388594508219, 4.66486688263372, 11, 4.702293300965429, 4.76552968062162, 4.66634852686439, 11, 4.702293300965429, 4.76552968062162, 4.66634852686439, 11, 3.6596539364228913, 3.65965393642289, 3.65965393642289, 11, , , , , , , , , 234.0792694091797, 239.565, 227.805, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 45.7340087890625, 45.8, 45.7, 541, 8839.571573183337, 8839.5719232, 8839.5712341, 60, 88.65952621972222, 88.6595320533333, 88.6595205683333, 60, 4627.477069796665, 4627.4979408, 4627.4562104, 60, 46.45795116327778, 46.4582990133333, 46.4576035066667, 60, , , , , , , , , 234.75157165527344, 237.92, 232.53, 601, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 602, 32824.2467109634, 32856.63, 32756.52, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.14232635498047, 45.19, 45.11, 601, 45.14232635498047, 45.19, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.0007154742096505827, -0.0, -0.01, 601, 0.2458803986710968, 0.3, 0.14, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.570319250828, 8839.570669, 8839.569966, 602, 88.65950532084719, 88.65951115, 88.6594994333333, 602, 4627.451094752496, 4627.471689, 4627.430163, 602, 46.45751824587486, 46.4578614833333, 46.4571693833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0008485856905158075, 0.04, -0.04, 601, -0.08174708818635547, -0.08, -0.09, 601, 3.327787021630614e-05, 0.05, -0.04, 601, 0.03810316139767055, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668885, 0.05, -0.04, 601, 0.07382833333333333, 0.0827, 0.0681, 60, , , , , , , , , , , , , , , , , 0.13671666666666665, 0.1531, 0.1261, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577048775510204, 2.57749, 2.57648, 49, 32.075526530612244, 32.0771, 32.0744, 49, 1438.957163265306, 1438.982, 1438.924, 49, -1.3336612244897963, -1.3286, -1.3406, 49
2018-09-10 03:30:00, 4377.778333333333, 4381.9, 4367.68, 6, 4385.75, 4389.88, 4375.65, 6, 7.971666666666667, 7.98, 7.97, 6, 11.458050000000007, 11.468, 11.445, 120, 1492.4214833333338, 1492.549, 1492.245, 120, 1016.2089999999996, 1016.22, 1016.2, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -11.200000000000001, -11.2, -11.2, 12, -10.876799999999996, -10.86, -10.89, 50, -11.199999999999994, -11.2, -11.2, 30, 90.66999999999999, 90.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.42279696292251, -12.4045488825288, -12.4319260616609, 12, -0.6219999999999999, -0.62, -0.64, 60, -1.144166666666667, -1.12, -1.17, 60, 0.6967054107485606, 0.698065, 0.688788, 521, 5.13534740882918, 5.137, 5.116, 521, -30.875700575815554, -28.73, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.158513276755, 1019.16937802609, 1019.14932002666, 12, 1019.0, 1019.0, 1019.0, 60, 90.66666666666669, 90.8, 90.6, 12, -10.908833333333343, -10.88, -10.94, 60, -10.699999999999994, -10.7, -10.7, 30, 91.37333333333339, 91.4, 91.3, 30, , , , , 9.262234687805176, 10.5, 7.7, 601, 189.26223754882812, 190.5, 187.7, 601, 4.854409317803698, 4.9, 4.8, 601, 9.268280029296875, 10.5, 8.0, 290, 189.26828002929688, 190.5, 188.0, 290, 6.096927165985107, 6.51715469360352, 5.65351104736328, 12, 35.0, 35.0, 35.0, 12, 10.649999618530273, 10.8, 10.5, 12, 358.8999938964844, 358.9, 358.9, 12, 8.483333587646484, 8.800000000000011, 8.0, 12, 55.09392166137695, 56.2830062387948, 53.7563147440775, 289, 235.0939178466797, 236.283006238795, 233.756314744078, 289, 51.87647247314453, 52.295108795166, 51.4260482788086, 12, 81.15447998046875, 81.15447919729502, 81.15447919729502, 12, 56.471805572509766, 56.58872442670901, 56.3887359149187, 12, 44.58787536621094, 44.587877930171004, 44.587877930171004, 12, 54.27069091796875, 54.5605967769291, 53.862601698637, 12, 38.36025619506836, 44.6, 33.8, 601, 218.36026000976562, 224.6, 213.8, 601, 3.5252911813643877, 4.1, 2.8, 601, 4.8541379310345, 4.9, 4.8, 290, 4.313980769454047, 4.36165517241376, 4.27022084195999, 12, 4.8527681660899855, 4.9, 4.8, 289, 4.85, 4.9, 4.8, 12, 4.85, 4.9, 4.8, 12, 4.85, 4.9, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.817492475105497, 4.86779692492448, 4.76099803251005, 289, 4.277958952441886, 4.32635057723537, 4.2338046010542, 12, 4.815976785287365, 4.86605399701354, 4.76179762125952, 289, 4.814593954060178, 4.86605399701354, 4.76395942704802, 12, 4.816284355155404, 4.86779692492448, 4.76552968062162, 12, 4.816284355155404, 4.86779692492448, 4.76552968062162, 12, 3.6596539364228913, 3.65965393642289, 3.65965393642289, 12, , , , , , , , , 234.52642822265625, 239.362, 228.736, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 45.757408142089844, 45.8, 45.7, 540, 8839.570889879999, 8839.5712229, 8839.5705585, 60, 88.65951483133334, 88.6595203816667, 88.6595093083333, 60, 4627.434812005001, 4627.4555073, 4627.4137126, 60, 46.45724686675, 46.4575917883333, 46.45689521, 60, , , , , , , , , 234.75323486328125, 237.85, 230.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 32924.42627712855, 32956.53, 32856.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.144439697265625, 45.19, 45.12, 599, 45.144439697265625, 45.19, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.006644407345575891, -0.0, -0.01, 599, 0.13607679465776237, 0.34, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.5695839566, 8839.569965, 8839.569229, 599, 88.65949306594322, 88.6594994166667, 88.65948715, 599, 4627.410287387312, 4627.430092, 4627.389861, 599, 46.45683812312187, 46.4571682, 46.4564976833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00038397328881469136, 0.04, -0.04, 599, -0.08238731218697783, -0.08, -0.09, 599, 0.0005008347245409016, 0.05, -0.04, 599, -0.02036727879799665, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00026711185308848077, 0.04, -0.04, 599, 0.07256333333333331, 0.0816, 0.0634, 60, , , , , , , , , , , , , , , , , 0.13439666666666664, 0.1512, 0.1175, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576865757575757, 2.57743, 2.57659, 66, 32.074706060606054, 32.0759, 32.0736, 66, 1438.948606060606, 1438.981, 1438.931, 66, -1.3352227272727275, -1.3283, -1.3389, 66
2018-09-10 03:31:00, 4378.926, 4381.68, 4375.65, 5, 4386.906, 4389.66, 4383.63, 5, 7.980000000000001, 7.98, 7.98, 5, 11.422841666666665, 11.444, 11.409, 120, 1492.6504416666671, 1492.709, 1492.555, 120, 1016.2205000000013, 1016.23, 1016.15, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -11.200000000000001, -11.2, -11.2, 12, -10.906600000000008, -10.89, -10.92, 50, -11.199999999999994, -11.2, -11.2, 30, 90.78999999999999, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.4045488825288, -12.4045488825288, -12.4045488825288, 12, -0.6194999999999999, -0.61, -0.62, 60, -1.1406666666666672, -1.12, -1.17, 60, 0.6981909404990406, 0.699548, 0.697143, 521, 5.134702495201542, 5.137, 5.116, 521, -30.902667946257008, -30.39, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14473.5, 18146.0, 10801.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.169377995224, 1019.17940700648, 1019.12926190047, 12, 1019.0, 1019.0, 1019.0, 60, 90.79999999999997, 90.8, 90.8, 12, -10.960833333333344, -10.94, -10.97, 60, -10.753333333333337, -10.7, -10.8, 30, 91.21333333333332, 91.4, 91.1, 30, , , , , 8.002333641052246, 8.8, 7.1, 600, 188.00233459472656, 188.8, 187.1, 600, 4.899166666666719, 5.0, 4.8, 600, 7.998621463775635, 8.8, 7.1, 290, 187.99862670898438, 188.8, 187.1, 290, 6.958362102508545, 7.31797409057617, 6.59047889709473, 12, 34.900001525878906, 35.0, 34.400000000000006, 12, 10.5, 10.5, 10.5, 12, 359.191650390625, 359.1, 0.0, 12, 7.449998378753662, 8.0, 7.1, 12, 53.77728271484375, 54.6687202626244, 52.8484316185009, 290, 233.77728271484375, 234.668720262624, 232.848431618501, 290, 52.7487678527832, 53.1146965026855, 52.3789482116699, 12, 80.97103881835938, 81.15447919729502, 80.4207051587838, 12, 56.37529754638672, 56.38873591491901, 56.2830062387948, 12, 44.882789611816406, 45.7, 44.587877930171004, 12, 53.20257568359375, 53.756314744078, 52.8484316185009, 12, 38.283302307128906, 44.7, 31.2, 599, 218.28330993652344, 224.7, 211.2, 599, 3.5804674457429067, 4.3, 2.7, 599, 4.898965517241392, 4.9, 4.8, 290, 4.424252182302909, 4.47681959296301, 4.37304107697614, 12, 4.898969072164964, 4.9, 4.87, 291, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7166666666666663, 3.8, 3.7, 12, 4.861647427819337, 4.86698944338251, 4.76235150483984, 290, 4.388657595405409, 4.44157949855717, 4.3374543051557, 12, 4.861679808093763, 4.86398507554119, 4.83192239230455, 291, 4.866053997013539, 4.86605399701354, 4.86605399701354, 12, 4.8677969249244795, 4.86779692492448, 4.86779692492448, 12, 4.8677969249244795, 4.86779692492448, 4.86779692492448, 12, 3.6846343211124464, 3.7595943972, 3.65965393642289, 12, , , , , , , , , 235.00537109375, 239.207, 230.204, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 45.71666717529297, 45.8, 45.7, 540, 8839.570211783335, 8839.5705471, 8839.5698813, 60, 88.65950352972222, 88.6595091183333, 88.6594980216667, 60, 4627.391634608332, 4627.4129865, 4627.3703703, 60, 46.456527243472216, 46.4568831083333, 46.4561728383333, 60, , , , , , , , , 235.47012329101562, 238.24, 232.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 33024.31333333334, 33056.53, 32956.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09674835205078, 45.14, 45.08, 600, 45.09674835205078, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2469782971619361, 0.08, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.568823000001, 8839.569228, 8839.568484, 599, 88.65948038333335, 88.6594871333333, 88.6594747333333, 599, 4627.369652085141, 4627.38979, 4627.348871, 599, 46.45616086808569, 46.4564965, 46.4558145166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.08211666666666592, -0.08, -0.09, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.011833333333333322, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999874e-05, 0.04, -0.04, 600, 0.07325333333333335, 0.0829, 0.0647, 60, , , , , , , , , , , , , , , , , 0.13565999999999995, 0.1535, 0.1198, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576952068965517, 2.57731, 2.57658, 58, 32.07497241379309, 32.0766, 32.0731, 58, 1438.9529482758617, 1438.975, 1438.93, 58, -1.3343827586206896, -1.3295, -1.3393, 58
2018-09-10 03:32:00, 4420.281666666667, 4619.3, 4376.53, 6, 4428.258333333334, 4627.27, 4384.51, 6, 7.976666666666667, 7.98, 7.97, 6, 11.446300000000008, 11.453, 11.438, 120, 1492.6436583333343, 1492.675, 1492.594, 120, 1016.2399999999999, 1016.25, 1016.23, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -11.200000000000001, -11.2, -11.2, 12, -10.877600000000005, -10.83, -10.91, 50, -11.199999999999994, -11.2, -11.2, 30, 90.6666666666666, 90.7, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.422795838802166, -12.4182307273728, -12.4319260616609, 12, -0.6176666666666666, -0.61, -0.62, 60, -1.1356666666666668, -1.12, -1.14, 60, 0.6995453819577737, 0.700755, 0.698703, 521, 5.134984644913635, 5.137, 5.116, 521, -30.886833013435513, -29.98, -31.64, 521, -10.350000000000001, -10.3, -10.4, 2, 0.005, 0.01, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15624.0, 19276.0, 11972.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1877644816226, 1019.19946498773, 1019.17940697403, 12, 1019.0, 1019.0, 1019.0, 60, 90.66666666666669, 90.7, 90.6, 12, -10.93333333333333, -10.89, -10.97, 60, -10.713333333333328, -10.7, -10.8, 30, 91.19333333333338, 91.4, 91.1, 30, , , , , 6.900664329528809, 7.7, 6.0, 601, 186.90066528320312, 187.7, 186.0, 601, 4.886522462562442, 4.9, 4.8, 601, 6.899655818939209, 7.7, 6.0, 291, 186.899658203125, 187.7, 186.0, 291, 7.652500629425049, 7.88323211669922, 7.37966299057007, 12, 26.583473205566406, 34.400000000000006, 10.8, 12, 9.541669845581055, 9.900000000000006, 8.8, 12, 0.8499934673309326, 2.3, 0.0, 12, 6.374999046325684, 7.1, 6.0, 12, 52.6837158203125, 53.4673969462144, 51.7482972528573, 291, 232.6837158203125, 233.467396946214, 231.748297252857, 291, 53.44883346557617, 53.6786689758301, 53.1744422912598, 12, 70.5190200805664, 80.4207051587838, 56.58872442670901, 12, 55.36739730834961, 55.77981447443801, 54.66872026262399, 12, 46.6508903503418, 48.024115115055, 45.7, 12, 52.125083923339844, 52.848431618500996, 51.748297252856986, 12, 37.13817596435547, 44.4, 32.8, 600, 217.13818359375, 224.4, 212.8, 600, 3.5786666666666687, 4.2, 2.4, 600, 4.886254295532653, 4.9, 4.8, 291, 4.532185204597448, 4.57659427783511, 4.4859261814418, 12, 4.886294432211396, 4.9, 4.82, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.866666666666666, 4.0, 3.8, 12, 4.848841565934368, 4.86768917451824, 4.75842776463008, 291, 4.496708419504965, 4.54077209760962, 4.45044136293171, 12, 4.848896953438219, 4.86539897098679, 4.78234243361594, 289, 4.866053997013539, 4.86605399701354, 4.86605399701354, 12, 4.8677969249244795, 4.86779692492448, 4.86779692492448, 12, 4.867710565658654, 4.86779692492448, 4.86698944338251, 12, 3.834906659072955, 3.95849526355241, 3.7595943972, 12, , , , , , , , , 235.23960876464844, 240.9, 228.164, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 45.7346305847168, 45.8, 45.7, 540, 8839.569542213334, 8839.5698696, 8839.5692187, 60, 88.65949237022225, 88.6594978266667, 88.6594869783333, 60, 4627.348437064999, 4627.3696862, 4627.327442, 60, 46.455807284416665, 46.4561614366667, 46.4554573666667, 60, , , , , , , , , 235.6920623779297, 237.33, 233.58, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 33124.31333333333, 33156.53, 33056.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10115051269531, 45.12, 45.06, 600, 45.10115051269531, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, -0.32650582362728897, -0.23, -0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.568171234609, 8839.568483, 8839.567835, 601, 88.6594695205768, 88.6594747166667, 88.6594639166667, 601, 4627.327674620633, 4627.3488, 4627.306612, 601, 46.4554612436772, 46.4558133333333, 46.4551102, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00018333333333333312, 0.05, -0.04, 600, -0.08151666666666603, -0.08, -0.09, 600, -0.00010000000000000013, 0.04, -0.03, 600, -0.01783333333333333, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.05, -0.05, 600, 0.07301333333333333, 0.0813, 0.0632, 60, , , , , , , , , , , , , , , , , 0.135225, 0.1506, 0.117, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577016724137931, 2.57753, 2.57668, 58, 32.0745896551724, 32.0762, 32.0736, 58, 1438.9581206896553, 1438.989, 1438.937, 58, -1.333189655172414, -1.3268, -1.3377, 58
2018-09-10 03:33:00, 4380.8925, 4381.69, 4379.41, 4, 4388.875, 4389.67, 4387.4, 4, 7.9825, 7.99, 7.98, 4, 11.454974999999997, 11.457, 11.451, 120, 1492.5899333333323, 1492.638, 1492.546, 120, 1016.2505000000001, 1016.26, 1016.25, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -11.200000000000001, -11.2, -11.2, 12, -10.796600000000003, -10.77, -10.83, 50, -11.199999999999994, -11.2, -11.2, 30, 90.93333333333331, 91.2, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.389758249005643, -12.3499558346532, -12.4182307273728, 12, -0.6111666666666663, -0.61, -0.62, 60, -1.133333333333333, -1.12, -1.14, 60, 0.7005400365384616, 0.701484, 0.699781, 520, 5.136030769230775, 5.137, 5.116, 520, -30.84744230769213, -30.39, -31.22, 520, -10.4, -10.4, -10.4, 2, 0.005, 0.01, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2003007057692, 1019.20949397019, 1019.19946492957, 12, 1019.0, 1019.0, 1019.0, 60, 90.90833333333335, 91.2, 90.7, 12, -10.841000000000008, -10.82, -10.89, 60, -10.650000000000002, -10.6, -10.7, 30, 91.62666666666662, 91.7, 91.4, 30, , , , , 7.201165199279785, 8.3, 6.3, 600, 187.201171875, 188.3, 186.3, 600, 4.877000000000059, 4.9, 4.8, 600, 7.187498569488525, 8.3, 6.3, 288, 187.1875, 188.3, 186.3, 288, 8.061910629272461, 8.19059562683105, 7.91852760314941, 11, 10.800000190734863, 10.800000000000011, 10.8, 11, 8.518181800842285, 8.8, 8.0, 11, 3.727276563644409, 4.6, 2.6, 11, 5.999999523162842, 6.0, 6.0, 11, 52.983619689941406, 54.0615828437085, 52.0466806045092, 288, 232.98362731933594, 234.061582843708, 232.046680604509, 288, 53.85670471191406, 53.9859657287598, 53.7121925354004, 11, 56.58872604370117, 56.5887244267092, 56.58872442670901, 11, 54.2946891784668, 54.66872026262399, 53.8655662463828, 11, 49.487709045410156, 50.642506151983014, 48.32449174171899, 11, 51.748294830322266, 51.7482972528573, 51.748297252856986, 11, 37.677127838134766, 43.8, 33.2, 600, 217.6771240234375, 223.8, 213.2, 600, 3.4986666666666633, 3.9, 2.7, 600, 4.876388888888879, 4.9, 4.8, 288, 4.615469159909285, 4.64429507066516, 4.58386206896539, 11, 4.877109717868324, 4.9, 4.8, 290, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.154545454545455, 4.2, 4.0, 11, 4.839222556398405, 4.86592336625363, 4.76117913431342, 288, 4.57940366338612, 4.60820034213451, 4.5479362008135, 11, 4.839935218860783, 4.86506260809284, 4.76184154491221, 290, 4.866053997013539, 4.86605399701354, 4.86605399701354, 11, 4.8677969249244795, 4.86779692492448, 4.86779692492448, 11, 4.86768917451824, 4.86768917451824, 4.86768917451824, 11, 4.1145166011701155, 4.16021462716645, 3.961382491146, 11, 0.864, 0.864, 0.864, 1, , , , , 235.22311401367188, 242.6, 229.72, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 45.738704681396484, 45.8, 45.7, 540, 8839.568886910003, 8839.569207, 8839.5685757, 60, 88.6594814485, 88.6594867833333, 88.6594762616667, 60, 4627.305836901666, 4627.3267627, 4627.2850407, 60, 46.455097281694435, 46.455446045, 46.4547506783333, 60, , , , , , , , , 235.78077697753906, 237.85, 233.43, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 33224.313333333324, 33256.53, 33156.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.101402282714844, 45.12, 45.07, 600, 45.101402282714844, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, -0.0, 600, -0.25455000000000055, -0.15, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.567489058332, 8839.567834, 8839.56715, 600, 88.65945815097221, 88.6594639, 88.6594525, 600, 4627.2862736000025, 4627.306545, 4627.265717, 600, 46.454771226666615, 46.4551090833333, 46.4544286166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00041666666666666626, 0.04, -0.04, 600, -0.0817333333333327, -0.08, -0.09, 600, -0.00038333333333333324, 0.04, -0.03, 600, 0.024500000000000008, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.07282666666666668, 0.0808, 0.0667, 60, , , , , , , , , , , , , , , , , 0.1348716666666667, 0.1497, 0.1235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576903508771931, 2.57725, 2.57648, 57, 32.074147368421045, 32.0757, 32.0731, 57, 1438.9525789473685, 1438.973, 1438.927, 57, -1.3342263157894736, -1.3298, -1.3397, 57
2018-09-10 03:34:00, 4382.715000000001, 4385.91, 4379.66, 6, 4390.691666666667, 4393.89, 4387.63, 6, 7.976666666666667, 7.99, 7.97, 6, 11.450574999999995, 11.457, 11.44, 120, 1492.4986500000005, 1492.556, 1492.355, 120, 1016.2513333333335, 1016.26, 1016.25, 60, 2.0, 2.0, 2.0, 60, 1.1741666666666675, 1.18, 1.17, 60, -11.175000000000002, -11.1, -11.2, 12, -10.778600000000004, -10.77, -10.8, 50, -11.179999999999994, -11.1, -11.2, 30, 91.31333333333335, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.310450024804725, -12.237293767665, -12.3499558346532, 12, -0.6094999999999998, -0.59, -0.62, 60, -1.1316666666666666, -1.12, -1.14, 60, 0.7010546666666659, 0.701903, 0.699238, 519, 5.135907514450875, 5.137, 5.116, 519, -30.871271676300392, -30.39, -31.22, 519, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2001636272568, 1019.20949390518, 1019.19891679834, 12, 1019.0, 1019.0, 1019.0, 60, 91.30833333333332, 91.4, 91.2, 12, -10.796166666666666, -10.77, -10.82, 60, -10.600000000000001, -10.6, -10.6, 30, 91.80000000000001, 91.8, 91.8, 30, , , , , 8.886981010437012, 9.9, 7.7, 599, 188.88697814941406, 189.9, 187.7, 599, 4.848414023372342, 4.9, 4.8, 599, 8.880414009094238, 9.9, 7.7, 291, 188.8804168701172, 189.9, 187.7, 291, 8.35016918182373, 8.49123382568359, 8.21254634857178, 12, 10.799999237060547, 10.8, 10.8, 12, 9.108333587646484, 9.900000000000006, 8.3, 12, 5.516666889190674, 6.0, 4.9, 12, 6.15000057220459, 6.300000000000011, 6.0, 12, 54.70012283325195, 55.7780984695157, 53.4563417527735, 291, 234.7001190185547, 235.778098469516, 233.456341752773, 291, 54.14760971069336, 54.2889060974121, 54.0097160339355, 12, 56.58872604370117, 56.5887244267092, 56.58872442670901, 12, 54.954933166503906, 55.7780984695157, 54.0655501141149, 12, 51.33014678955078, 51.7482972528573, 50.642506151983014, 12, 51.8963737487793, 52.0466806045092, 51.7482972528573, 12, 38.19924545288086, 42.6, 32.6, 601, 218.19924926757812, 222.6, 212.6, 601, 3.531946755407651, 4.0, 2.7, 601, 4.849484536082452, 4.9, 4.8, 291, 4.678076985978708, 4.70334137099535, 4.64956911409846, 12, 4.850072100313464, 4.9, 4.8, 290, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.266666666666666, 4.3, 4.2, 12, 4.812655411612387, 4.86665196303105, 4.75991549569569, 291, 4.642073940768129, 4.66709972442673, 4.6138412423349, 12, 4.813241183594777, 4.86476890008385, 4.76198940669382, 290, 4.866053997013539, 4.86605399701354, 4.86605399701354, 12, 4.8677969249244795, 4.86779692492448, 4.86779692492448, 12, 4.867602740227642, 4.86768917451824, 4.86665196303105, 12, 4.2347357858776675, 4.25981055753457, 4.16035671400016, 12, , , , , , , , , 235.96084594726562, 242.829, 229.941, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 45.74972152709961, 45.8, 45.7, 539, 8839.56826157, 8839.5685654, 8839.5679552, 60, 88.65947102616664, 88.65947609, 88.65946592, 60, 4627.2632717, 4627.2843487, 4627.2425275, 60, 46.454387861666675, 46.454739145, 46.454042125, 60, , , , , , , , , 236.4947967529297, 239.49, 233.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 33324.320666666594, 33356.54, 33256.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.070831298828125, 45.1, 45.03, 600, 45.070831298828125, 45.1, 45.03, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, 0.01, -0.01, 600, -0.24318864774624338, -0.15, -0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.566828136893, 8839.567149, 8839.566489, 599, 88.65944713561493, 88.6594524833333, 88.6594414833333, 599, 4627.243256460767, 4627.26565, 4627.219961, 599, 46.454054274346106, 46.4544275, 46.4536660166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00024999999999999995, 0.04, -0.04, 600, -0.08296666666666595, -0.08, -0.09, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.0016666666666666618, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666685, 0.04, -0.05, 600, 0.07241333333333332, 0.0794, 0.0656, 60, , , , , , , , , , , , , , , , , 0.13411166666666668, 0.147, 0.1215, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771918965517235, 2.57754, 2.57691, 58, 32.07410000000001, 32.076, 32.0731, 58, 1438.9702758620688, 1438.991, 1438.953, 58, -1.330522413793103, -1.3261, -1.3341, 58
2018-09-10 03:35:00, 4376.4425, 4383.74, 4370.22, 8, 4384.42375, 4391.71, 4378.21, 8, 7.981250000000001, 7.99, 7.97, 8, 11.426391666666664, 11.449, 11.412, 120, 1492.378058333334, 1492.439, 1492.313, 120, 1016.2581666666671, 1016.26, 1016.25, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -11.200000000000001, -11.2, -11.2, 12, -10.836000000000004, -10.8, -10.89, 50, -11.199999999999994, -11.2, -11.2, 30, 91.2433333333333, 91.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.3431484251306, -12.336341015608, -12.3499558346532, 12, -0.6053333333333332, -0.59, -0.61, 60, -1.1269999999999996, -1.12, -1.14, 60, 0.7015168809980815, 0.702761, 0.696425, 521, 5.136193857965458, 5.137, 5.116, 521, -30.854587332053562, -29.15, -31.22, 521, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2078223689774, 1019.20949389662, 1019.19946486078, 12, 1019.0, 1019.0, 1019.0, 60, 91.25000000000001, 91.3, 91.2, 12, -10.784999999999995, -10.77, -10.8, 60, -10.600000000000001, -10.6, -10.6, 30, 91.88333333333338, 92.0, 91.8, 30, , , , , 9.610333442687988, 10.5, 9.1, 600, 189.61033630371094, 190.5, 189.1, 600, 4.80050000000003, 4.9, 4.7, 600, 9.60034465789795, 10.2, 9.1, 290, 189.600341796875, 190.2, 189.1, 290, 8.640626907348633, 8.74400806427002, 8.51710510253906, 12, 10.799999237060547, 10.8, 10.8, 12, 10.199999809265137, 10.2, 10.199999999999989, 12, 6.000000476837158, 6.0, 6.0, 12, 6.66666316986084, 7.7, 6.300000000000011, 12, 55.400936126708984, 56.0770171248983, 54.8672102506718, 290, 235.40093994140625, 236.077017124898, 234.867210250672, 290, 54.43976974487305, 54.5439987182617, 54.3161125183105, 12, 56.58872604370117, 56.5887244267092, 56.5887244267092, 12, 56.07701873779297, 56.0770171248983, 56.07701712489799, 12, 51.748294830322266, 51.7482972528573, 51.7482972528573, 12, 52.50819396972656, 53.4563417527735, 52.04668060450899, 12, 39.305686950683594, 47.4, 33.8, 600, 219.30569458007812, 227.4, 213.8, 600, 3.449499999999993, 4.0, 2.5, 600, 4.8010344827585945, 4.9, 4.8, 290, 4.727190114982612, 4.74607167470683, 4.70726834309317, 12, 4.801343330209283, 4.81818181818182, 4.8, 291, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.333333333333333, 4.4, 4.3, 12, 4.763941306611644, 4.863639584714, 4.76000675085966, 290, 4.6910372314472735, 4.70995218902312, 4.67132563652996, 12, 4.764276258821978, 4.78207632161028, 4.76042990374667, 291, 4.866053997013539, 4.86605399701354, 4.86605399701354, 12, 4.8677969249244795, 4.86779692492448, 4.86779692492448, 12, 4.866651963031049, 4.86665196303105, 4.86665196303105, 12, 4.2947321021784575, 4.35903739470044, 4.26124126525345, 12, , , , , , , , , 235.47279357910156, 240.138, 231.313, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 45.724212646484375, 45.8, 45.7, 541, 8839.567638481667, 8839.5679449, 8839.5673356, 60, 88.6594606413611, 88.6594657483333, 88.6594555933333, 60, 4627.221145506665, 4627.2418563, 4627.2005163, 60, 46.45368575844444, 46.4540309383333, 46.4533419383333, 60, , , , , , , , , 236.35923767089844, 239.29, 233.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 33424.32333333326, 33456.54, 33356.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.07560729980469, 45.11, 45.04, 601, 45.075584411621094, 45.11, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, -0.0, 600, -0.3937603993344419, -0.16, -0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.566187088185, 8839.566488, 8839.565885, 601, 88.65943645146979, 88.6594414666667, 88.6594314166667, 601, 4627.1971589617315, 4627.21989, 4627.173741, 601, 46.453285982695526, 46.4536648333333, 46.4528956833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.0006333333333333337, 0.05, -0.04, 600, -0.08261666666666603, -0.08, -0.09, 600, -0.0009000000000000004, 0.03, -0.03, 600, -0.05141430948419307, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.07302166666666668, 0.0788, 0.0643, 60, , , , , , , , , , , , , , , , , 0.13523833333333332, 0.1459, 0.1191, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577108275862069, 2.57767, 2.57678, 58, 32.074118965517236, 32.0753, 32.073, 58, 1438.9650689655175, 1438.997, 1438.947, 58, -1.3316000000000001, -1.3247, -1.3351, 58
2018-09-10 03:36:00, 4382.593333333333, 4383.49, 4381.75, 3, 4390.576666666667, 4391.47, 4389.73, 3, 7.983333333333334, 7.99, 7.98, 3, 11.40564999999998, 11.414, 11.396, 120, 1492.4234500000005, 1492.48, 1492.306, 120, 1016.2541666666667, 1016.26, 1016.22, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -11.200000000000001, -11.2, -11.2, 12, -10.943000000000001, -10.89, -11.0, 50, -11.199999999999994, -11.2, -11.2, 29, 91.3137931034483, 91.4, 91.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.3363443459831, -12.3227395180632, -12.3499558346532, 12, -0.5960000000000002, -0.59, -0.61, 60, -1.124333333333333, -1.12, -1.14, 60, 0.7016950403071016, 0.703159, 0.700191, 521, 5.135710172744728, 5.137, 5.116, 521, -30.86170825335875, -30.39, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2028078065824, 1019.209493845, 1019.16937771543, 12, 1019.0, 1019.0, 1019.0, 60, 91.3, 91.4, 91.2, 12, -10.80233333333333, -10.79, -10.82, 60, -10.600000000000001, -10.6, -10.6, 30, 91.73999999999997, 91.8, 91.6, 30, , , , , 9.452079772949219, 9.9, 8.8, 601, 189.4520721435547, 189.9, 188.8, 601, 4.80000000000003, 4.8, 4.8, 601, 9.457388877868652, 9.9, 8.8, 291, 189.45738220214844, 189.9, 188.8, 291, 8.79691219329834, 8.81896018981934, 8.75789642333984, 12, 10.799999237060547, 10.8, 10.8, 12, 10.199999809265137, 10.2, 10.199999999999989, 12, 6.000000476837158, 6.0, 6.0, 12, 8.491667747497559, 8.800000000000011, 7.7, 12, 55.259361267089844, 55.7793854184366, 54.5693044152885, 291, 235.25936889648438, 235.779385418437, 234.569304415288, 291, 54.59462356567383, 54.6150321960449, 54.5561561584473, 12, 56.58872604370117, 56.5887244267092, 56.5887244267092, 12, 56.07701873779297, 56.0770171248983, 56.07701712489799, 12, 51.748294830322266, 51.7482972528573, 51.7482972528573, 12, 54.283180236816406, 54.5693044152885, 53.45732316995799, 12, 40.302005767822266, 50.1, 35.8, 600, 220.302001953125, 230.1, 215.8, 600, 3.384500000000006, 4.0, 2.5, 600, 4.799999999999974, 4.8, 4.8, 291, 4.767884489163829, 4.78494660695799, 4.74937973811136, 12, 4.799999999999974, 4.8, 4.8, 290, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.762810006198422, 4.76688418070583, 4.75849231342446, 291, 4.731722589368046, 4.74867338676756, 4.7132858803136, 12, 4.762836961329583, 4.7646232808284, 4.76104111913361, 290, 4.866053997013539, 4.86605399701354, 4.86605399701354, 12, 4.8677969249244795, 4.86779692492448, 4.86779692492448, 12, 4.86547379371534, 4.86665196303105, 4.86429562439963, 12, 4.3600615361829655, 4.36173367099189, 4.35903739470044, 12, , , , , , , , , 236.64999389648438, 242.334, 230.299, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 45.728145599365234, 45.8, 45.7, 540, 8839.567028380001, 8839.5673252, 8839.5667347, 60, 88.65945047299998, 88.65945542, 88.6594455783333, 60, 4627.179015696665, 4627.1997837, 4627.1578234, 60, 46.45298359494441, 46.4533297283333, 46.45263039, 60, , , , , , , , , 237.28582763671875, 238.82, 235.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 33524.323333333254, 33556.54, 33456.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10183334350586, 45.12, 45.07, 600, 45.10184860229492, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 601, 0.005333333333333293, 0.01, 0.0, 600, -0.47163333333333385, -0.36, -0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.56558297167, 8839.565884, 8839.56527, 600, 88.65942638286106, 88.6594314, 88.6594211666667, 600, 4627.151159245001, 4627.173672, 4627.130293, 600, 46.45251932075001, 46.4528945333333, 46.45217155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0010500000000000004, 0.04, -0.04, 600, -0.08153333333333249, -0.08, -0.09, 600, 0.0005833333333333333, 0.04, -0.05, 600, 0.025333333333333347, 2.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.06, 600, 0.07336666666666668, 0.0816, 0.0652, 60, , , , , , , , , , , , , , , , , 0.13586499999999999, 0.1511, 0.1207, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577097222222222, 2.57749, 2.57671, 54, 32.07505740740741, 32.0769, 32.074, 54, 1438.9615370370366, 1438.984, 1438.939, 54, -1.3326166666666668, -1.3281, -1.3372, 54
2018-09-10 03:37:00, 4383.1759999999995, 4390.87, 4376.25, 5, 4391.156, 4398.85, 4384.23, 5, 7.980000000000001, 7.98, 7.98, 5, 11.39781666666666, 11.401, 11.395, 120, 1492.3836500000002, 1492.454, 1492.28, 120, 1016.2600000000006, 1016.26, 1016.26, 60, 2.0, 2.0, 2.0, 60, 1.1641666666666652, 1.17, 1.16, 60, -11.200000000000001, -11.2, -11.2, 12, -11.014799999999989, -10.98, -11.04, 50, -11.199999999999994, -11.2, -11.2, 30, 91.24333333333338, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.344282993384368, -12.336341015608, -12.3499558346532, 12, -0.5901666666666668, -0.58, -0.61, 60, -1.1239999999999992, -1.12, -1.14, 60, 0.7028745615384624, 0.704086, 0.700828, 520, 5.136030769230777, 5.137, 5.116, 520, -30.872903846153665, -30.39, -31.22, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2094937712433, 1019.20949379491, 1019.20949374781, 12, 1019.0, 1019.0, 1019.0, 60, 91.24166666666666, 91.3, 91.2, 12, -10.79933333333333, -10.79, -10.82, 60, -10.603333333333333, -10.6, -10.7, 30, 91.65999999999998, 91.7, 91.6, 30, , , , , 9.257512092590332, 10.2, 7.4, 600, 189.25750732421875, 190.2, 187.4, 600, 4.71283333333331, 4.8, 4.6, 600, 9.262295722961426, 10.2, 7.4, 289, 189.26229858398438, 190.2, 187.4, 289, 8.824131965637207, 8.83164882659912, 8.80397129058838, 12, 10.799999237060547, 10.8, 10.8, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 6.000000476837158, 6.0, 6.0, 12, 8.525006294250488, 8.800000000000011, 7.400000000000006, 12, 55.05137634277344, 56.08916532842, 53.1518921431293, 289, 235.05137634277344, 236.08916532842, 233.151892143129, 289, 54.62136459350586, 54.6290817260742, 54.6007499694824, 12, 56.58872604370117, 56.5887244267092, 56.5887244267092, 12, 56.07128143310547, 56.08916532842, 55.980439823534994, 12, 51.748294830322266, 51.7482972528573, 51.7482972528573, 12, 54.299468994140625, 54.5693044152885, 53.1518921431293, 12, 38.60258102416992, 48.8, 32.4, 599, 218.6025848388672, 228.8, 212.4, 599, 3.352086811352249, 4.0, 2.7, 599, 4.712802768166113, 4.8, 4.6, 289, 4.797608824142899, 4.80519972451768, 4.78743112947625, 12, 4.714413337527555, 4.8, 4.63, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.833333333333332, 4.9, 4.8, 12, 4.483333333333333, 4.6, 4.4, 12, 4.675315812762805, 4.76833118126193, 4.5591003451325, 289, 4.761309347415921, 4.76866945348906, 4.7511527610344, 12, 4.676889867978027, 4.76609610127857, 4.59150499123634, 289, 4.866053997013539, 4.86605399701354, 4.86605399701354, 12, 4.8677969249244795, 4.86779692492448, 4.86779692492448, 12, 4.792005149583684, 4.86302705454895, 4.76833118126193, 12, 4.452765160564564, 4.5591003451325, 4.36173367099189, 12, , , , , , , , , 236.659423828125, 241.913, 229.738, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 45.71352005004883, 45.8, 45.7, 540, 8839.566420068333, 8839.5667239, 8839.5661178, 60, 88.65944033447224, 88.6594453983333, 88.6594352966667, 60, 4627.1356396, 4627.1571254, 4627.1143941, 60, 46.45226066000001, 46.4526187566667, 46.4519065683333, 60, , , , , , , , , 237.61953735351562, 240.77, 234.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 33624.32333333326, 33656.54, 33556.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09406661987305, 45.12, 45.07, 600, 45.09404373168945, 45.12, 45.07, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -0.2798833333333341, -0.14, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.564954384994, 8839.565272, 8839.564635, 600, 88.65941590641671, 88.6594212, 88.6594105833333, 600, 4627.110413046669, 4627.130221, 4627.089492, 600, 46.451840217444456, 46.45217035, 46.4514915333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3333333333333055, 1.4, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, 3.327787021630604e-05, 0.04, -0.03, 601, -0.0826455906821958, -0.08, -0.09, 601, 0.0003660565723793679, 0.04, -0.03, 601, 0.015666666666666676, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.05, -0.05, 601, 0.07389, 0.083, 0.0625, 60, , , , , , , , , , , , , , , , , 0.1368383333333333, 0.1536, 0.1157, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771624590163937, 2.57756, 2.57676, 61, 32.0751737704918, 32.0762, 32.0742, 61, 1438.965196721312, 1438.988, 1438.941, 61, -1.3318836065573774, -1.327, -1.337, 61
2018-09-10 03:38:00, 4382.15, 4383.87, 4380.39, 5, 4390.132, 4391.86, 4388.37, 5, 7.981999999999999, 7.99, 7.98, 5, 11.397183333333338, 11.401, 11.394, 120, 1492.4632083333333, 1492.484, 1492.438, 120, 1016.2679999999993, 1016.28, 1016.24, 60, 2.0, 2.0, 2.0, 60, 1.1583333333333317, 1.16, 1.14, 60, -11.166666666666666, -11.1, -11.2, 12, -11.021399999999995, -11.0, -11.04, 50, -11.160000000000002, -11.1, -11.2, 30, 91.30000000000001, 91.3, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.303325266293664, -12.237293767665, -12.336341015608, 12, -0.5883333333333334, -0.58, -0.59, 60, -1.1318333333333337, -1.12, -1.17, 60, 0.7039442215799618, 0.704875, 0.70334, 519, 5.135502890173418, 5.137, 5.116, 519, -30.879171483622166, -30.39, -31.22, 519, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2176685340133, 1019.22900362706, 1019.20894559891, 12, 1019.0, 1019.0, 1019.0, 60, 91.29999999999997, 91.3, 91.3, 12, -10.808833333333345, -10.79, -10.83, 60, -10.600000000000001, -10.6, -10.6, 30, 91.54666666666667, 91.6, 91.4, 30, , , , , 6.140753746032715, 8.3, 3.7, 599, 186.1407470703125, 188.3, 183.7, 599, 4.689315525876443, 4.7, 4.6, 599, 6.156228542327881, 8.0, 3.7, 290, 186.15623474121094, 188.0, 183.7, 290, 8.658519744873047, 8.78751373291016, 8.48976516723633, 11, 10.636363983154297, 10.8, 10.5, 11, 10.199999809265137, 10.2, 10.199999999999989, 11, 5.463650703430176, 6.0, 4.0, 11, 5.818199157714844, 7.099999999999994, 4.0, 11, 51.9410285949707, 53.8649324065234, 49.430562484011, 290, 231.94102478027344, 233.864932406523, 229.430562484011, 290, 54.45534133911133, 54.5851516723633, 54.284854888916, 11, 56.47907638549805, 56.5887244267092, 56.3887359149187, 11, 56.08916473388672, 56.08916532842, 56.089165328419995, 11, 51.2071647644043, 51.7482972528573, 49.7289049560988, 11, 51.590972900390625, 52.954361372231006, 49.728904956099, 11, 37.473140716552734, 44.7, 33.2, 601, 217.47314453125, 224.7, 213.2, 601, 3.7056572379367605, 4.3, 2.9, 601, 4.689655172413804, 4.7, 4.6, 290, 4.8084063510528825, 4.80995521873912, 4.80598967297741, 11, 4.690893470790398, 4.7, 4.6, 291, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.799999999999999, 4.8, 4.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.652673740047361, 4.666996526809, 4.55943113121202, 290, 4.771694793376941, 4.77308081393648, 4.76950772790111, 11, 4.654006811600334, 4.66568660428896, 4.5628368148884, 291, 4.866053997013539, 4.86605399701354, 4.86605399701354, 11, 4.8677969249244795, 4.86779692492448, 4.86779692492448, 11, 4.768331181261929, 4.76833118126193, 4.76833118126193, 11, 4.5591003451325, 4.5591003451325, 4.5591003451325, 11, , , , , 0.993, 0.993, 0.993, 1, 236.7937469482422, 242.539, 231.528, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 45.73592758178711, 45.8, 45.7, 540, 8839.565816093333, 8839.5661082, 8839.5655273, 60, 88.65943026822222, 88.6594351366667, 88.659425455, 60, 4627.0931014516655, 4627.1136902, 4627.0722451, 60, 46.4515516908611, 46.4518948366667, 46.451204085, 60, , , , , , , , , 237.77796936035156, 239.67, 235.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 33724.271819699454, 33756.45, 33656.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.10688018798828, 45.13, 45.09, 599, 45.10688018798828, 45.13, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.004974958263772923, 0.01, 0.0, 599, -0.07993322203672786, 0.04, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.56428639733, 8839.564634, 8839.563973, 599, 88.65940477328881, 88.6594105666667, 88.65939955, 599, 4627.06768333389, 4627.089422, 4627.045652, 599, 46.45112805556482, 46.4514903666667, 46.4507608666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.000918196994991653, 0.04, -0.04, 599, -0.08457429048414022, -0.08, -0.09, 599, -3.338898163606008e-05, 0.04, -0.04, 599, -0.01702838063439065, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003839732888146917, 0.04, -0.05, 599, 0.07222166666666664, 0.0791, 0.0646, 60, , , , , , , , , , , , , , , , , 0.13375166666666669, 0.1465, 0.1196, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576842068965517, 2.57738, 2.57635, 58, 32.07496379310345, 32.0767, 32.0737, 58, 1438.946396551724, 1438.978, 1438.916, 58, -1.3357672413793107, -1.3291, -1.3422, 58
2018-09-10 03:39:00, 4380.2733333333335, 4382.89, 4375.27, 3, 4388.256666666667, 4390.88, 4383.25, 3, 7.983333333333334, 7.99, 7.98, 3, 11.400266666666672, 11.403, 11.397, 120, 1492.4511166666666, 1492.492, 1492.418, 120, 1016.284166666667, 1016.29, 1016.24, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -11.099999999999996, -11.1, -11.1, 12, -10.98400000000001, -10.97, -11.0, 50, -11.100000000000001, -11.1, -11.1, 30, 91.29666666666662, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.237299324972982, -12.2236808933678, -12.2645595399926, 12, -0.5881666666666667, -0.58, -0.59, 60, -1.1450000000000005, -1.14, -1.17, 60, 0.7047213282149719, 0.705603, 0.704106, 521, 5.134944337811907, 5.137, 5.116, 521, -30.88771593090193, -30.39, -31.22, 521, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2315108512358, 1019.23903262503, 1019.18888754466, 12, 1019.0, 1019.0, 1019.0, 60, 91.3, 91.4, 91.1, 12, -10.837166666666677, -10.82, -10.85, 60, -10.679999999999994, -10.6, -10.7, 30, 91.48, 91.5, 91.4, 30, , , , , 3.08882737159729, 4.6, 1.7, 600, 183.0888214111328, 184.6, 181.7, 600, 4.554666666666651, 4.7, 4.5, 600, 3.094839096069336, 4.6, 1.7, 291, 183.09483337402344, 184.6, 181.7, 291, 8.148103713989258, 8.44021987915039, 7.82205724716187, 12, 10.5, 10.5, 10.5, 12, 9.633342742919922, 10.2, 8.5, 12, 2.749997854232788, 3.7, 1.7, 12, 2.749997854232788, 3.7, 1.7, 12, 48.86097717285156, 50.438396447508, 47.4142056423302, 291, 228.86097717285156, 230.438396447508, 227.41420564233, 291, 53.941368103027344, 54.2371673583984, 53.6122016906738, 12, 56.37531280517578, 56.38873591491901, 56.2830062387948, 12, 55.385467529296875, 56.089165328419995, 53.864932406522996, 12, 48.48009490966797, 49.42858876135401, 47.4142056423302, 12, 48.48009490966797, 49.42858876135401, 47.41420564232999, 12, 35.04816818237305, 38.7, 31.6, 600, 215.0481719970703, 218.7, 211.6, 600, 4.0434999999999715, 4.3, 3.7, 600, 4.554295532646055, 4.7, 4.5, 291, 4.8036019822170655, 4.80910344827578, 4.79380591878875, 12, 4.555661442006268, 4.63, 4.5, 290, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7250000000000005, 4.8, 4.7, 12, 4.516666666666667, 4.6, 4.5, 12, 4.516889749533854, 4.66398621587662, 4.45689886647779, 291, 4.766647010703806, 4.77223008366595, 4.75661218189591, 12, 4.518211467188314, 4.5934883148523, 4.46088744538333, 290, 4.866053997013539, 4.86605399701354, 4.86605399701354, 12, 4.8677969249244795, 4.86779692492448, 4.86779692492448, 12, 4.683953939397352, 4.76833118126193, 4.66744945432837, 12, 4.475851185302286, 4.5591003451325, 4.45689886647779, 12, , , , , , , , , 237.41773986816406, 242.513, 233.079, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 45.739444732666016, 45.8, 45.7, 540, 8839.565232845, 8839.5655187, 8839.5649409, 60, 88.65942054741662, 88.6594253116667, 88.6594156816667, 60, 4627.050590375, 4627.0715343, 4627.0295043, 60, 46.450843172916684, 46.4511922383333, 46.4504917383333, 60, , , , , , , , , 237.9447479248047, 241.13, 234.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 33824.22054908486, 33856.55, 33756.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.09833526611328, 45.13, 45.05, 601, 45.09833526611328, 45.13, 45.05, 601, 0.0, 0.0, 0.0, 601, 0.005041597337770348, 0.01, -0.0, 601, -0.0629450915141431, 0.07, -0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.563651915145, 8839.563972, 8839.563311, 601, 88.65939419858567, 88.6593995333333, 88.6593885166667, 601, 4627.0237549617295, 4627.045582, 4627.002397, 601, 46.450395916028825, 46.4507597, 46.45003995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00013311148086522467, 0.04, -0.03, 601, -0.0843926788685523, -0.08, -0.09, 601, 0.0003993344425956736, 0.04, -0.04, 601, -0.028286189683860215, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281197996, 0.05, -0.04, 601, 0.07282499999999999, 0.0838, 0.0649, 60, , , , , , , , , , , , , , , , , 0.13485833333333333, 0.1551, 0.1202, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576876034482759, 2.57732, 2.57648, 58, 32.07529655172413, 32.0777, 32.074, 58, 1438.947327586207, 1438.974, 1438.922, 58, -1.3356482758620691, -1.3299, -1.341, 58
2018-09-10 03:40:00, 4385.535, 4393.1, 4376.22, 8, 4393.51125, 4401.07, 4384.21, 8, 7.976249999999999, 7.99, 7.97, 8, 11.402833333333316, 11.407, 11.397, 120, 1492.4602249999996, 1492.474, 1492.441, 120, 1016.2875000000003, 1016.29, 1016.28, 60, 2.0, 2.0, 2.0, 60, 1.157500000000001, 1.17, 1.14, 60, -11.099999999999996, -11.1, -11.1, 12, -10.946999999999994, -10.92, -10.97, 50, -11.100000000000001, -11.1, -11.1, 30, 91.12333333333336, 91.4, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.26343405425385, -12.2236808933678, -12.2782124936902, 12, -0.5881666666666665, -0.58, -0.59, 60, -1.1480000000000006, -1.14, -1.17, 60, 0.7055278865384615, 0.70664, 0.70479, 520, 5.135061538461546, 5.137, 5.116, 520, -30.887749999999812, -30.39, -31.22, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2365253113791, 1019.23903258363, 1019.22900354607, 12, 1019.0, 1019.0, 1019.0, 60, 91.10833333333335, 91.4, 91.0, 12, -10.783499999999998, -10.73, -10.82, 60, -10.620000000000001, -10.6, -10.7, 30, 91.60666666666667, 91.8, 91.5, 30, , , , , 1.9874992370605469, 2.9, 1.1, 600, 181.9875030517578, 182.9, 181.1, 600, 4.47666666666668, 4.6, 4.4, 600, 1.9802759885787964, 2.9, 1.1, 289, 181.9802703857422, 182.9, 181.1, 289, 7.407710075378418, 7.75518894195557, 7.07362651824951, 12, 10.199999809265137, 10.2, 10.199999999999989, 12, 6.5416951179504395, 8.0, 4.6, 12, 1.2499992847442627, 1.7, 1.0999999999999943, 12, 1.2499992847442627, 1.7, 1.0999999999999943, 12, 47.73524856567383, 48.7259045465169, 46.8090633969957, 289, 227.73524475097656, 228.725904546517, 226.809063396996, 289, 53.19312286376953, 53.544002532959, 52.8578491210938, 12, 56.08916473388672, 56.08916532842, 56.089165328419995, 12, 52.20951461791992, 53.864932406522996, 50.43839644750801, 12, 46.960262298583984, 47.4142056423302, 46.80906339699601, 12, 46.960262298583984, 47.41420564232999, 46.80906339699601, 12, 34.451168060302734, 36.7, 32.4, 600, 214.451171875, 216.7, 212.4, 600, 4.007166666666673, 4.2, 3.6, 600, 4.475778546712804, 4.6, 4.4, 289, 4.775089143330676, 4.79134781109967, 4.75596551724153, 12, 4.475937304075243, 4.6, 4.4, 290, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 4.416666666666666, 4.5, 4.4, 12, 4.438561382033719, 4.56656936703474, 4.35826594297419, 289, 4.737644049329666, 4.75414375218687, 4.7183024444664, 12, 4.43869030387022, 4.56158330321309, 4.36159269038392, 290, 4.865890240506852, 4.86605399701354, 4.86539897098679, 12, 4.86776998732292, 4.86779692492448, 4.86768917451824, 12, 4.66640152828139, 4.666996526809, 4.66398621587662, 12, 4.374704763558124, 4.45689886647779, 4.35826594297419, 12, , , , , , , , , 237.91993713378906, 242.709, 233.646, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 45.73907470703125, 45.8, 45.7, 540, 8839.564648821664, 8839.5649306, 8839.5643683, 60, 88.65941081369444, 88.65941551, 88.6594061383333, 60, 4627.007645876666, 4627.0287773, 4626.9866062, 60, 46.450127431277764, 46.4504796216667, 46.44977677, 60, , , , , , , , , 238.43382263183594, 240.47, 235.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 33924.333333333336, 33956.55, 33856.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.06168746948242, 45.09, 45.02, 599, 45.06168746948242, 45.09, 45.02, 599, 0.0, 0.0, 0.0, 599, -0.006510851419031654, 0.01, -0.01, 599, -0.48795, -0.31, -0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.562983185, 8839.56331, 8839.562686, 600, 88.65938305308332, 88.6593885, 88.6593781, 600, 4626.979293641667, 4627.002325, 4626.956804, 600, 46.449654894027795, 46.45003875, 46.4492800666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00013355592654424063, 0.04, -0.03, 599, -0.08432387312186984, -0.08, -0.09, 599, -0.0007846410684474125, 0.03, -0.04, 599, 0.0010016694490817815, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621038, 0.05, -0.04, 599, 0.07249333333333334, 0.0816, 0.0638, 60, , , , , , , , , , , , , , , , , 0.1342433333333333, 0.1511, 0.1182, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769358620689653, 2.57722, 2.57664, 58, 32.07533275862069, 32.0772, 32.0742, 58, 1438.9508620689658, 1438.968, 1438.932, 58, -1.334922413793104, -1.3312, -1.3388, 58
2018-09-10 03:41:00, 4381.9, 4386.37, 4374.65, 4, 4389.8825, 4394.34, 4382.64, 4, 7.9825, 7.99, 7.97, 4, 11.398966666666679, 11.404, 11.395, 120, 1492.4710666666667, 1492.514, 1492.45, 120, 1016.2900000000008, 1016.29, 1016.29, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -11.0, -11.0, -11.0, 12, -10.888, -10.86, -10.92, 50, -11.0, -11.0, -11.0, 30, 91.49666666666666, 91.6, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.113282499665717, -12.0974141400108, -12.124622736752, 12, -0.5896666666666669, -0.58, -0.59, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.7063149615384621, 0.707293, 0.689857, 520, 5.135586538461545, 5.137, 5.116, 520, -30.86153846153828, -26.24, -31.22, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2384845949641, 1019.2384846168, 1019.23848457262, 12, 1019.0, 1019.0, 1019.0, 60, 91.48333333333333, 91.6, 91.4, 12, -10.702499999999988, -10.66, -10.74, 60, -10.559999999999999, -10.5, -10.6, 30, 91.92333333333336, 92.0, 91.8, 30, , , , , 3.0676660537719727, 4.3, 1.7, 600, 183.0676727294922, 184.3, 181.7, 600, 4.465833333333342, 4.5, 4.4, 600, 3.064826488494873, 4.3, 1.7, 290, 183.0648193359375, 184.3, 181.7, 290, 6.777675151824951, 7.02133703231812, 6.56428098678589, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 3.849998950958252, 4.6, 3.4, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 1.100000023841858, 1.1, 1.0999999999999943, 12, 48.802310943603516, 50.0378499016601, 47.4153604472499, 290, 228.80230712890625, 230.03784990166, 227.41536044725, 290, 52.56001663208008, 52.8050689697266, 52.3456039428711, 12, 56.08916473388672, 56.089165328419995, 56.089165328419995, 12, 49.58277130126953, 50.335837673255014, 49.1302162923326, 12, 46.80906295776367, 46.80906339699601, 46.80906339699601, 12, 46.80906295776367, 46.80906339699601, 46.8090633969957, 12, 35.43562698364258, 38.3, 32.0, 598, 215.4356231689453, 218.3, 212.0, 598, 3.7657190635451356, 4.2, 3.3, 598, 4.465172413793107, 4.5, 4.4, 290, 4.731735509657897, 4.75222337125146, 4.71189245087914, 12, 4.466316614420072, 4.5, 4.4, 290, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.427981012228502, 4.47752590720651, 4.35677398791921, 290, 4.694071330637527, 4.71454763385477, 4.67411385025867, 12, 4.429109827773563, 4.4652099176401, 4.36082499687483, 290, 4.8653989709867895, 4.86539897098679, 4.86539897098679, 12, 4.86768917451824, 4.86768917451824, 4.86768917451824, 12, 4.566569367034739, 4.56656936703474, 4.56656936703474, 12, 4.3573956358587855, 4.35826594297419, 4.35677398791921, 12, , , , , , , , , 238.2259063720703, 254.053, 231.078, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 45.712039947509766, 45.8, 45.7, 540, 8839.564077408333, 8839.5643589, 8839.5637911, 60, 88.65940129013889, 88.6594059816667, 88.6593965183333, 60, 4626.964806258334, 4626.9858729, 4626.9433772, 60, 46.44941343763889, 46.4497645483333, 46.4490562866667, 60, , , , , , , , , 238.93734741210938, 244.97, 235.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 34024.333333333336, 34056.55, 33956.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.07354736328125, 45.1, 45.04, 600, 45.07354736328125, 45.1, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666588, 0.01, -0.0, 600, -0.2843166666666661, 0.01, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.562364598338, 8839.562685, 8839.562118, 600, 88.65937274330554, 88.6593780833333, 88.6593686333333, 600, 4626.937185668335, 4626.956734, 4626.916484, 600, 46.448953094472266, 46.4492789, 46.4486080666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666362, 1.4, 1.3, 1200, 0.7898333333333415, 0.79, 0.78, 600, -0.001383333333333334, 0.03, -0.04, 600, -0.08530000000000035, -0.08, -0.09, 600, 0.0009000000000000001, 0.04, -0.03, 600, -0.00816666666666665, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999978e-05, 0.04, -0.04, 600, 0.07230666666666666, 0.0841, 0.0437, 60, , , , , , , , , , , , , , , , , 0.13391000000000006, 0.1557, 0.0809, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767633333333335, 2.57725, 2.57638, 57, 32.07485087719298, 32.0766, 32.0737, 57, 1438.9420350877192, 1438.97, 1438.919, 57, -1.3366526315789473, -1.331, -1.3415, 57
2018-09-10 03:42:00, 4381.09, 4386.87, 4377.13, 3, 4389.073333333334, 4394.86, 4385.11, 3, 7.983333333333334, 7.99, 7.98, 3, 11.408966666666652, 11.417, 11.402, 120, 1492.6491416666672, 1492.855, 1492.462, 120, 1016.2928333333347, 1016.3, 1016.29, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -11.0, -11.0, -11.0, 12, -10.811400000000006, -10.77, -10.85, 50, -11.0, -11.0, -11.0, 30, 91.86666666666665, 92.1, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.062365157604601, -12.0296242114781, -12.0974141400108, 12, -0.5918333333333334, -0.58, -0.61, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.7069174942528739, 0.708004, 0.695497, 522, 5.13502873563219, 5.137, 5.116, 522, -30.865210727969163, -27.9, -31.22, 522, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2409917991732, 1019.24851354809, 1019.23848452385, 12, 1019.0, 1019.0, 1019.0, 60, 91.85833333333333, 92.1, 91.6, 12, -10.649833333333326, -10.63, -10.66, 60, -10.5, -10.5, -10.5, 30, 91.92000000000006, 92.0, 91.8, 30, , , , , 3.527622699737549, 4.6, 2.3, 601, 183.52761840820312, 184.6, 182.3, 601, 4.408652246256297, 4.5, 4.3, 601, 3.53322172164917, 4.6, 2.3, 292, 183.53321838378906, 184.6, 182.3, 292, 6.398312568664551, 6.53514814376831, 6.25484609603882, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 4.490909576416016, 4.6, 4.3, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 1.3454543352127075, 1.7, 1.1, 11, 49.263423919677734, 50.338025986658, 48.0196148711148, 292, 229.263427734375, 230.338025986658, 228.019614871115, 292, 52.17769241333008, 52.3153915405273, 52.0320358276367, 11, 56.08916473388672, 56.089165328419995, 56.089165328419995, 11, 50.22926712036133, 50.33802598665801, 50.037849901659996, 11, 46.80906295776367, 46.80906339699601, 46.80906339699601, 11, 47.056358337402344, 47.4135538869431, 46.80906339699601, 11, 35.876426696777344, 39.5, 32.0, 602, 215.8764190673828, 219.5, 212.0, 602, 3.607142857142858, 4.0, 3.0, 602, 4.407876712328761, 4.5, 4.3, 292, 4.688410832715247, 4.70813232253631, 4.66788421778084, 11, 4.409378319275214, 4.5, 4.3, 291, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.509090909090909, 4.6, 4.5, 11, 4.39090909090909, 4.4, 4.3, 11, 4.370513722826099, 4.46840222522995, 4.25723688800506, 292, 4.650646859974865, 4.67035397759429, 4.63000681131495, 11, 4.37206393550338, 4.46410286288212, 4.26189031182977, 291, 4.865368392541885, 4.86539897098679, 4.86506260809284, 11, 4.867594882564859, 4.86768917451824, 4.86665196303105, 11, 4.485542135399, 4.5657044173239, 4.47752590720651, 11, 4.347725160654289, 4.35677398791921, 4.25723688800506, 11, , , , , , , , , 238.41236877441406, 247.867, 234.724, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 45.7001838684082, 45.8, 45.7, 540, 8839.563490278333, 8839.5637814, 8839.5632043, 60, 88.65939150463889, 88.6593963566667, 88.6593867383333, 60, 4626.921370808334, 4626.9426592, 4626.9000019, 60, 46.44868951347224, 46.44904432, 46.448333365, 60, , , , , , , , , 239.50125122070312, 242.93, 237.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 34124.333333333336, 34156.55, 34056.65, 600, 0.562833333333339, 0.6, 0.5, 1200, 45.1067008972168, 45.12, 45.09, 600, 45.1067008972168, 45.12, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, 0.25015025041736216, 0.76, -0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.561859538337, 8839.562117, 8839.561604, 600, 88.65936432563885, 88.6593686166667, 88.6593600666667, 600, 4626.896668443333, 4626.916412, 4626.87541, 600, 46.448278398887, 46.4486068666667, 46.4479247333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2628333333333392, 1.3, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -4.9999999999999975e-05, 0.04, -0.05, 600, -0.08493333333333347, -0.08, -0.09, 600, 1.214306433183765e-19, 0.04, -0.03, 600, 0.05000000000000004, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.162833333333321, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.03, 600, 0.07275166666666667, 0.0832, 0.0615, 60, , , , , , , , , , , , , , , , , 0.13473833333333332, 0.154, 0.1139, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768386206896556, 2.5772, 2.57651, 58, 32.075056896551715, 32.0765, 32.074, 58, 1438.9458793103447, 1438.969, 1438.927, 58, -1.3358948275862073, -1.331, -1.34, 58
2018-09-10 03:43:00, 4378.881666666667, 4382.74, 4376.11, 6, 4386.86, 4390.71, 4384.09, 6, 7.978333333333334, 7.98, 7.97, 6, 11.440016666666653, 11.457, 11.416, 120, 1492.6572833333344, 1492.856, 1492.492, 120, 1016.3069999999991, 1016.32, 1016.3, 60, 2.0, 2.0, 2.0, 60, 1.1641666666666652, 1.17, 1.16, 60, -10.91666666666667, -10.9, -11.0, 12, -10.737600000000008, -10.71, -10.77, 50, -10.91333333333333, -10.9, -11.0, 30, 92.05333333333333, 92.1, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.952652845218722, -11.9304870990211, -12.0296242114781, 12, -0.6039999999999996, -0.59, -0.61, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.7079624894026969, 0.709062, 0.707121, 519, 5.1348150289017385, 5.137, 5.116, 519, -30.864816955683825, -30.39, -31.22, 519, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.25474307814, 1019.25799479872, 1019.24796579573, 12, 1019.0, 1019.0, 1019.0, 60, 92.05833333333334, 92.1, 92.0, 12, -10.609833333333341, -10.59, -10.63, 60, -10.5, -10.5, -10.5, 30, 91.93000000000004, 92.0, 91.9, 30, , , , , 0.6728177666664124, 360.0, 1.1, 600, 180.67282104492188, 182.6, 179.70000000000005, 600, 4.247166666666667, 4.3, 4.1, 600, 0.6836085319519043, 360.0, 1.1, 287, 180.68360900878906, 182.6, 179.70000000000005, 287, 5.946639537811279, 6.21953582763672, 5.62553405761719, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 4.599999904632568, 4.6, 4.599999999999994, 12, 0.3166613280773163, 359.70000000000005, 0.0, 12, 0.44165050983428955, 359.70000000000005, 0.0, 12, 46.3900146484375, 48.323437341309, 45.3973719027979, 287, 226.3900146484375, 228.323437341309, 225.397371902798, 287, 51.71745681762695, 51.9958305358887, 51.3883323669434, 12, 56.08916473388672, 56.08916532842, 56.089165328419995, 12, 50.33802795410156, 50.33802598665801, 50.338025986658, 12, 46.01924514770508, 46.80906339699601, 45.397386859012, 12, 46.145599365234375, 47.41536044725001, 45.397386859012, 12, 31.054636001586914, 35.2, 26.3, 599, 211.0546417236328, 215.2, 206.3, 599, 3.6848080133555916, 4.1, 3.2, 599, 4.247386759581887, 4.3, 4.1, 287, 4.6338757500778245, 4.66292212267401, 4.60496551724134, 12, 4.249157196969704, 4.31, 4.19, 288, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 4.191666666666667, 4.3, 4.1, 12, 4.209733182454129, 4.26613989919201, 4.0619076354, 287, 4.595976778057859, 4.62507321290282, 4.56694596685236, 12, 4.21148662452417, 4.2720342325993, 4.15169104806, 288, 4.864964705423178, 4.86506260809284, 4.86476890008385, 12, 4.866651963031049, 4.86665196303105, 4.86665196303105, 12, 4.472203759386851, 4.47752590720651, 4.46840222522995, 12, 4.151341802947163, 4.25723688800506, 4.0619076354, 12, 1.206, 1.206, 1.206, 1, , , , , 239.22506713867188, 245.057, 233.506, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 45.700557708740234, 45.8, 45.7, 539, 8839.562924338334, 8839.5631949, 8839.5626549, 60, 88.65938207230555, 88.6593865816667, 88.6593775816667, 60, 4626.877482851666, 4626.899199, 4626.8556954, 60, 46.44795804752776, 46.4483199833333, 46.4475949233333, 60, , , , , , , , , 240.48788452148438, 243.09, 237.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 34224.34051666674, 34256.56, 34156.65, 600, 0.5247920133111482, 0.6, 0.5, 1202, 45.11700439453125, 45.14, 45.1, 601, 45.11700439453125, 45.14, 45.1, 601, 0.0, 0.0, 0.0, 601, -0.0038269550748751997, -0.0, -0.01, 601, 0.8344592346089824, 1.08, 0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.561328788328, 8839.561626, 8839.561025, 600, 88.65935547980555, 88.6593604333333, 88.6593504166667, 600, 4626.855605873332, 4626.875335, 4626.833585, 600, 46.44759398042152, 46.4479235, 46.4472264166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2116472545757366, 1.3, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0008818635607321136, 0.04, -0.04, 601, -0.08479201331114826, -0.08, -0.09, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.052579034941763754, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1116472545756948, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0008818635607321137, 0.04, -0.04, 601, 0.07323666666666667, 0.0812, 0.0658, 60, , , , , , , , , , , , , , , , , 0.135625, 0.1505, 0.1218, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577099827586207, 2.57744, 2.57671, 58, 32.07522758620689, 32.077, 32.0738, 58, 1438.9612758620683, 1438.983, 1438.935, 58, -1.3327327586206894, -1.3279, -1.3387, 58
2018-09-10 03:44:00, 4379.78, 4385.75, 4368.39, 3, 4387.75, 4393.72, 4376.36, 3, 7.97, 7.97, 7.97, 3, 11.460858333333324, 11.464, 11.456, 120, 1492.6634999999997, 1492.785, 1492.512, 120, 1016.3199999999998, 1016.32, 1016.32, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -11.0, -11.0, -11.0, 12, -10.716, -10.71, -10.73, 50, -11.0, -11.0, -11.0, 29, 91.66206896551724, 91.9, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.086109250396833, -12.056700623188, -12.1110117948265, 12, -0.6139999999999997, -0.61, -0.62, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.7087145961538457, 0.709477, 0.707485, 520, 5.134294230769236, 5.137, 5.116, 520, -30.829134615384444, -30.39, -31.22, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2685714889852, 1019.26857151087, 1019.26857146698, 12, 1019.0, 1019.0, 1019.0, 60, 91.68333333333335, 91.9, 91.5, 12, -10.660333333333332, -10.62, -10.68, 60, -10.5, -10.5, -10.5, 30, 91.64666666666668, 91.9, 91.4, 30, , , , , 357.02447509765625, 360.0, 355.1, 600, 177.02447509765625, 180.0, 175.10000000000002, 600, 4.076166666666663, 4.2, 3.9, 600, 357.0387878417969, 360.0, 355.1, 286, 177.0387725830078, 180.0, 175.10000000000002, 286, 5.04148530960083, 5.55951976776123, 4.45791387557983, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 3.8833372592926025, 4.599999999999994, 2.5999999999999943, 12, 356.699951171875, 359.1, 355.1, 12, 356.699951171875, 359.1, 355.1, 12, 42.71672439575195, 45.7, 40.8556055763953, 286, 222.7167205810547, 225.7, 220.855605576395, 286, 50.79215621948242, 51.31982421875, 50.1989059448242, 12, 56.08916473388672, 56.08916532842, 56.089165328419995, 12, 49.590877532958984, 50.33802598665801, 48.323437341309, 12, 42.3773078918457, 44.79176813520499, 40.8556055763953, 12, 42.3773078918457, 44.79176813520499, 40.8556055763953, 12, 27.939695358276367, 31.8, 24.0, 600, 207.939697265625, 211.8, 204.0, 600, 3.399833333333342, 3.8, 3.0, 600, 4.077622377622382, 4.2, 3.9, 286, 4.564286978290804, 4.59937952430193, 4.52758025543663, 12, 4.080082644628101, 4.2, 3.98, 286, 4.876515151515151, 4.9, 4.81818181818182, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.458333333333333, 4.5, 4.4, 12, 4.033333333333333, 4.1, 3.9, 12, 4.040048408036674, 4.16627191883919, 3.86323403258282, 286, 4.526137883053024, 4.56119784879839, 4.48951330915018, 12, 4.042490604077948, 4.16438101849599, 3.94193838112705, 286, 4.84057956233384, 4.86476890008385, 4.78207632161028, 12, 4.86547379371534, 4.86665196303105, 4.86429562439963, 12, 4.415743554142495, 4.46840222522995, 4.36261349595834, 12, 3.994213075198951, 4.0619076354, 3.86323403258282, 12, , , , , , , , , 238.2927703857422, 243.917, 233.824, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 45.705360412597656, 45.8, 45.7, 541, 8839.562363726667, 8839.5626458, 8839.5620799, 60, 88.6593727287778, 88.65937743, 88.6593679983333, 60, 4626.833026071664, 4626.8549333, 4626.81109, 60, 46.44721710119447, 46.4475822216667, 46.4468515, 60, , , , , , , , , 239.78457641601562, 243.11, 237.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 34324.289549248824, 34356.46, 34256.66, 599, 0.5, 0.5, 0.5, 1198, 45.1204833984375, 45.14, 45.1, 599, 45.1204833984375, 45.14, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.009181969949916406, -0.0, -0.01, 599, 1.0642404006677817, 1.12, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.560653946583, 8839.561024, 8839.560325, 599, 88.65934423244295, 88.6593504, 88.65933875, 599, 4626.808675358932, 4626.833509, 4626.782892, 599, 46.44681125598218, 46.44722515, 46.4463815333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00038397328881469115, 0.04, -0.03, 599, -0.08457429048414038, -0.08, -0.09, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.055759599332220355, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.07307666666666668, 0.0819, 0.0643, 60, , , , , , , , , , , , , , , , , 0.13535166666666668, 0.1516, 0.119, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769060344827577, 2.57716, 2.57662, 58, 32.076750000000004, 32.0781, 32.0759, 58, 1438.9446896551722, 1438.961, 1438.928, 58, -1.3366086206896557, -1.333, -1.3402, 58
2018-09-10 03:45:00, 4379.058, 4382.55, 4376.27, 5, 4387.044, 4390.53, 4384.26, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.464583333333357, 11.469, 11.461, 120, 1492.78155, 1492.796, 1492.762, 120, 1016.3290000000012, 1016.33, 1016.32, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -10.94166666666667, -10.9, -11.0, 12, -10.6896, -10.68, -10.71, 50, -10.94333333333333, -10.9, -11.0, 30, 91.59666666666668, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.041895496869067, -11.9575861513893, -12.124622736752, 12, -0.6211666666666666, -0.61, -0.64, 60, -1.161500000000001, -1.14, -1.17, 60, 0.7089435297504797, 0.709719, 0.708231, 521, 5.134218809980812, 5.137, 5.116, 521, -30.818675623800207, -30.39, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.085, 0.13, 0.04, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2774451862209, 1019.2786004711, 1019.26857146283, 12, 1019.0, 1019.0, 1019.0, 60, 91.58333333333333, 91.9, 91.4, 12, -10.644499999999995, -10.62, -10.68, 60, -10.5, -10.5, -10.5, 30, 91.51666666666661, 91.7, 91.3, 30, , , , , 356.3196716308594, 357.4, 355.4, 600, 176.31967163085938, 177.39999999999998, 175.39999999999998, 600, 3.978500000000015, 4.0, 3.9, 600, 356.31005859375, 357.4, 355.4, 288, 176.31007385253906, 177.39999999999998, 175.39999999999998, 288, 3.725632667541504, 4.34500074386597, 3.11287760734558, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 0.991668701171875, 360.0, 1.0999999999999943, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 41.97615051269531, 43.0755713916439, 41.0550056472398, 288, 221.9761505126953, 223.075571391644, 221.05500564724, 288, 49.45587158203125, 50.0840530395508, 48.8340835571289, 12, 56.08916473388672, 56.08916532842, 56.08916532842, 12, 46.675453186035156, 48.0203145890569, 45.7, 12, 40.85560607910156, 40.8556055763953, 40.8556055763953, 12, 40.85560607910156, 40.8556055763953, 40.85560557639499, 12, 28.62929344177246, 31.6, 25.4, 601, 208.62928771972656, 211.6, 205.4, 601, 3.3455906821963435, 3.7, 2.9, 601, 3.9788194444444422, 4.0, 3.9, 288, 4.482596902530624, 4.52060752502586, 4.44430248618781, 12, 3.978698131137163, 4.0, 3.91, 287, 4.806060606060606, 4.81818181818182, 4.8, 12, 4.833333333333332, 4.9, 4.8, 12, 4.291666666666666, 4.3, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 3.941163452127322, 3.96562184341623, 3.85797104195533, 288, 4.444296835335632, 4.48251629076495, 4.40582493520025, 12, 3.9410225681530293, 3.96400794428136, 3.87241198092368, 287, 4.771148672894101, 4.78125381612516, 4.76609610127857, 12, 4.799896472357602, 4.86302705454895, 4.76833118126193, 12, 4.25645379535256, 4.26613989919201, 4.16627191883919, 12, 3.8591027178170134, 3.86323403258282, 3.85797104195533, 12, , , , , , , , , 239.19044494628906, 244.101, 234.151, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 45.70185470581055, 45.8, 45.7, 540, 8839.56178832667, 8839.5620688, 8839.561513, 60, 88.6593631387778, 88.6593678133333, 88.65935855, 60, 4626.788486433333, 4626.8103348, 4626.7667893, 60, 46.4464747738889, 46.4468389133333, 46.446113155, 60, , , , , , , , , 240.24151611328125, 242.53, 236.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 34424.23054908494, 34456.56, 34356.56, 601, 0.5, 0.5, 0.5, 1202, 45.106689453125, 45.13, 45.08, 601, 45.106689453125, 45.13, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.0050748752079866535, 0.01, -0.0, 601, 0.7452079866888544, 0.93, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.56002395341, 8839.560324, 8839.559727, 601, 88.65933373255686, 88.6593387333333, 88.6593287833333, 601, 4626.758560800326, 4626.78282, 4626.735044, 601, 46.44597601333889, 46.4463803333333, 46.4455840666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00014975041597337798, 0.04, -0.04, 601, -0.08622296173044983, -0.08, -0.09, 601, -0.0002828618968386023, 0.04, -0.04, 601, -0.02562396006655576, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.07340833333333331, 0.0818, 0.0669, 60, , , , , , , , , , , , , , , , , 0.13595, 0.1515, 0.124, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576911403508771, 2.57731, 2.57663, 57, 32.07699999999999, 32.0786, 32.0756, 57, 1438.944192982456, 1438.968, 1438.926, 57, -1.3367807017543867, -1.3317, -1.3406, 57
2018-09-10 03:46:00, 4382.546666666666, 4383.79, 4380.65, 3, 4390.5233333333335, 4391.77, 4388.63, 3, 7.976666666666667, 7.98, 7.97, 3, 11.470225, 11.474, 11.467, 120, 1492.6938416666674, 1492.77, 1492.608, 120, 1016.3325000000004, 1016.34, 1016.33, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -10.900000000000004, -10.9, -10.9, 12, -10.6428, -10.62, -10.68, 50, -10.899999999999997, -10.9, -10.9, 31, 92.15161290322582, 92.3, 92.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.924854050478515, -11.9034405805368, -11.9440300449126, 12, -0.6366666666666669, -0.62, -0.64, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.7084850115384608, 0.709191, 0.707246, 520, 5.133567307692314, 5.137, 5.116, 520, -30.800307692307516, -30.39, -31.22, 520, -10.3, -10.3, -10.3, 2, 0.045, 0.09, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2797241660916, 1019.2880816738, 1019.27805264335, 12, 1019.0, 1019.0, 1019.0, 60, 92.1416666666667, 92.3, 92.0, 12, -10.60233333333334, -10.57, -10.62, 60, -10.5, -10.5, -10.5, 30, 91.61666666666665, 91.7, 91.5, 30, , , , , 356.3169860839844, 357.1, 355.4, 600, 176.31700134277344, 177.10000000000002, 175.39999999999998, 600, 3.9595000000000353, 4.0, 3.9, 600, 356.3149719238281, 357.1, 355.4, 287, 176.3149871826172, 177.10000000000002, 175.39999999999998, 287, 2.390124797821045, 3.00813794136047, 1.77705729007721, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 357.816650390625, 359.1, 357.4, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1499938964844, 355.4, 355.1, 12, 41.97990036010742, 42.7713109359788, 41.0528353974518, 287, 221.9799041748047, 222.771310935979, 221.052835397452, 287, 48.103084564208984, 48.7275085449219, 47.4855728149414, 12, 56.08916473388672, 56.08916532842, 56.08916532842, 12, 43.42074966430664, 44.791734456315, 43.0755713916439, 12, 40.85560607910156, 40.8556055763953, 40.8556055763953, 12, 40.88847732543945, 41.052835397451986, 40.85560557639499, 12, 29.081527709960938, 33.0, 25.4, 600, 209.08152770996094, 213.0, 205.4, 600, 3.378333333333333, 3.7, 3.0, 600, 3.9599303135888517, 4.0, 3.9, 287, 4.399105958101996, 4.43767265193366, 4.35912863070536, 12, 3.9615077605321547, 4.0, 3.9, 287, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.1000000000000005, 4.2, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 3.9226054958216166, 3.96732715143848, 3.85962753659263, 287, 4.360509550244216, 4.39903990075246, 4.32067292234528, 12, 3.9241942232399114, 3.96452211559237, 3.86151771375233, 287, 4.76609610127857, 4.76609610127857, 4.76609610127857, 12, 4.768331181261929, 4.76833118126193, 4.76833118126193, 12, 4.065679545446725, 4.16627191883919, 3.96732715143848, 12, 3.8579710419553304, 3.85797104195533, 3.85797104195533, 12, , , , , , , , , 239.57667541503906, 246.619, 235.277, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.561222781665, 8839.5615035, 8839.5609439, 60, 88.65935371302778, 88.6593583916667, 88.659349065, 60, 4626.744130180001, 4626.7660207, 4626.722421, 60, 46.445735503000016, 46.446100345, 46.4453736833333, 60, , , , , , , , , 240.9521026611328, 243.64, 238.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 34524.34333333341, 34556.56, 34456.66, 600, 0.5366666666666712, 0.7, 0.5, 1200, 45.12576675415039, 45.17, 45.08, 600, 45.12576675415039, 45.17, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, -0.0, -0.01, 600, 0.475516666666667, 1.28, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.55935636333, 8839.559726, 8839.559034, 600, 88.65932260605557, 88.6593287666667, 88.6593172333333, 600, 4626.7134530999965, 4626.73497, 4626.692239, 600, 46.44522421833336, 46.4455828333333, 46.44487065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.276666666666689, 1.7, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00021666666666666668, 0.03, -0.04, 600, -0.08601666666666716, -0.08, -0.09, 600, 0.00031666666666666665, 0.04, -0.06, 600, 0.007833333333333343, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1666666666666456, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333331, 0.04, -0.04, 600, 0.0726183333333333, 0.079, 0.0636, 60, , , , , , , , , , , , , , , , , 0.13448, 0.1463, 0.1177, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769281034482763, 2.57734, 2.57648, 58, 32.07625862068965, 32.0775, 32.075, 58, 1438.9476896551728, 1438.969, 1438.92, 58, -1.33586724137931, -1.3315, -1.3417, 58
2018-09-10 03:47:00, 4381.168, 4389.22, 4376.76, 5, 4389.148, 4397.2, 4384.74, 5, 7.980000000000001, 7.98, 7.98, 5, 11.466400000000013, 11.47, 11.464, 120, 1492.6406166666661, 1492.69, 1492.606, 120, 1016.3378333333324, 1016.34, 1016.33, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -10.875000000000002, -10.8, -10.9, 12, -10.594199999999992, -10.56, -10.62, 50, -10.873333333333338, -10.8, -10.9, 30, 92.38666666666664, 92.7, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.868521744212876, -11.76377569889, -11.9034405805368, 12, -0.6449999999999996, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7081841228406905, 0.709027, 0.699985, 521, 5.133533589251444, 5.137, 5.116, 521, -30.789078694817483, -28.32, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.285437486867, 1019.28808164625, 1019.27750505675, 12, 1019.0, 1019.0, 1019.0, 60, 92.37499999999999, 92.6, 92.3, 12, -10.552999999999995, -10.5, -10.59, 60, -10.436666666666666, -10.4, -10.5, 30, 91.47333333333331, 91.6, 91.4, 30, , , , , 357.27227783203125, 359.4, 355.4, 599, 177.27227783203125, 179.39999999999998, 175.39999999999998, 599, 3.8968280467446035, 4.0, 3.8, 599, 357.2728271484375, 359.4, 355.4, 287, 177.27281188964844, 179.39999999999998, 175.39999999999998, 287, 1.112597107887268, 1.66312432289124, 0.638184785842896, 11, 9.581827163696289, 10.199999999999989, 8.5, 11, 357.95452880859375, 359.4, 357.4, 11, 355.1000061035156, 355.1, 355.1, 11, 355.3999938964844, 355.4, 355.4, 11, 42.94628143310547, 45.0946017571825, 41.052541547221, 287, 222.9462890625, 225.094601757183, 221.052541547221, 287, 46.810733795166016, 47.3619003295898, 46.333610534668, 11, 55.404300689697266, 56.08916532842, 54.06615444250099, 11, 43.63549041748047, 45.0946017571825, 43.0755713916439, 11, 40.85560607910156, 40.8556055763953, 40.85560557639499, 11, 41.0526237487793, 41.052835397451986, 41.052541547221, 11, 30.38831901550293, 33.8, 27.0, 599, 210.38832092285156, 213.8, 207.0, 599, 3.4906510851419004, 3.8, 3.2, 599, 3.897909407665496, 4.0, 3.8, 287, 4.315967417863044, 4.35165975103731, 4.28232445520572, 11, 3.8967437440608146, 4.0, 3.8, 287, 4.714545454545455, 4.8, 4.7, 11, 4.71818181818182, 4.8, 4.7, 11, 4.0, 4.0, 4.0, 11, 3.8181818181818175, 3.9, 3.8, 11, 3.860588159913728, 3.96521110406569, 3.75897540141862, 287, 4.277467544912122, 4.31287057456454, 4.24379573815418, 11, 3.8594304618392843, 3.96351373359711, 3.76194905278365, 287, 4.679975736464222, 4.76609610127857, 4.66568660428896, 11, 4.685120019591716, 4.76465357833096, 4.66744945432837, 11, 3.9673271514384805, 3.96732715143848, 3.96732715143848, 11, 3.7770292711361675, 3.85797104195533, 3.75897540141862, 11, , , , , , , , , 239.32432556152344, 245.326, 234.736, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.560649701665, 8839.5609342, 8839.5603656, 60, 88.65934416169445, 88.6593489033333, 88.6593394266667, 60, 4626.699762973334, 4626.721672, 4626.6779221, 60, 46.44499604955555, 46.4453612, 46.444632035, 60, , , , , , , , , 240.55487060546875, 243.86, 237.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 34624.345750000095, 34656.57, 34556.66, 600, 0.5741666666666789, 0.6, 0.5, 1200, 45.146183013916016, 45.17, 45.11, 600, 45.146183013916016, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.44450000000000006, 0.91, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.558849846666, 8839.559061, 8839.558614, 600, 88.65931416411112, 88.6593176833333, 88.6593102333333, 600, 4626.671008743336, 4626.692165, 4626.65121, 600, 46.44451681238892, 46.4448694166667, 46.4441868333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3308333333333366, 1.5, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, 6.66666666666665e-05, 0.04, -0.03, 600, -0.08540000000000006, -0.08, -0.09, 600, -8.333333333333326e-05, 0.04, -0.03, 600, 0.04766666666666668, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2275000000000211, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.04, -0.05, 600, 0.07259166666666665, 0.0825, 0.0646, 60, , , , , , , , , , , , , , , , , 0.13445000000000001, 0.1528, 0.1197, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767067241379316, 2.57691, 2.57635, 58, 32.07686379310345, 32.0789, 32.0748, 58, 1438.9322413793102, 1438.945, 1438.914, 58, -1.339251724137931, -1.3361, -1.3429, 58
2018-09-10 03:48:00, 4382.133333333333, 4394.6, 4375.55, 6, 4390.116666666666, 4402.58, 4383.54, 6, 7.983333333333334, 7.99, 7.98, 6, 11.465950000000012, 11.469, 11.462, 120, 1492.6619500000006, 1492.683, 1492.642, 120, 1016.334333333333, 1016.34, 1016.33, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -10.799999999999999, -10.8, -10.8, 12, -10.530599999999993, -10.5, -10.56, 50, -10.800000000000006, -10.8, -10.8, 29, 93.21724137931035, 93.6, 92.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.684283021505975, -11.6295986625955, -11.7502998905321, 12, -0.6549999999999999, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7078942879078699, 0.708582, 0.707357, 521, 5.133856046065265, 5.137, 5.116, 521, -30.815220729366423, -30.39, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2825195324, 1019.28753403431, 1019.27750502605, 12, 1019.0, 1019.0, 1019.0, 60, 93.19166666666665, 93.6, 92.7, 12, -10.485333333333342, -10.47, -10.51, 60, -10.399999999999999, -10.4, -10.4, 29, 91.76551724137934, 91.8, 91.7, 29, , , , , 359.690673828125, 360.0, 358.6, 601, 179.69068908691406, 180.0, 178.60000000000002, 601, 4.029284525790329, 4.1, 4.0, 601, 359.6863708496094, 360.0, 358.6, 286, 179.68637084960938, 180.0, 178.60000000000002, 286, 0.21889980137348175, 359.984558105469, 0.0267590992152691, 12, 6.59169340133667, 8.0, 4.599999999999994, 12, 359.92498779296875, 360.0, 359.4, 12, 355.1000061035156, 355.1, 355.1, 12, 355.3999938964844, 355.4, 355.4, 12, 45.39951705932617, 45.8, 44.2867878037817, 286, 225.39952087402344, 225.8, 224.286787803782, 286, 45.91250228881836, 46.2573051452637, 45.6417694091797, 12, 52.28664779663086, 53.864932406522996, 50.440330451585, 12, 45.690982818603516, 45.8, 45.0946017571825, 12, 40.85560607910156, 40.8556055763953, 40.85560557639499, 12, 41.05254364013672, 41.05254154722101, 41.052541547221, 12, 30.671180725097656, 34.2, 25.9, 600, 210.67117309570312, 214.2, 205.9, 600, 3.4946666666666633, 3.8, 3.1, 600, 4.028671328671333, 4.1, 4.0, 286, 4.244599288417663, 4.27640954686951, 4.21457251644161, 12, 4.02822616407982, 4.1, 3.98, 287, 4.695833333333334, 4.7, 4.66, 12, 4.700000000000001, 4.7, 4.7, 12, 4.083333333333334, 4.1, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.9914767839879963, 4.0681838034, 3.958255692, 286, 4.205820718479667, 4.23786122904284, 4.1757768960353, 12, 3.9910478571543204, 4.06440276440859, 3.94299393046985, 287, 4.660080843780686, 4.66568660428896, 4.62309447545414, 12, 4.66640152828139, 4.666996526809, 4.66398621587662, 12, 4.051374361406414, 4.0681838034, 3.96732715143848, 12, 3.758975401418619, 3.75897540141862, 3.75897540141862, 12, , , , , 1.056, 1.056, 1.056, 1, 240.61141967773438, 246.254, 232.581, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 45.71555709838867, 45.8, 45.7, 540, 8839.560076538335, 8839.5603564, 8839.5597989, 60, 88.6593346089722, 88.6593392733333, 88.6593299816667, 60, 4626.654967619999, 4626.6771446, 4626.6328659, 60, 46.44424946033333, 46.4446190766667, 46.4438810983333, 60, , , , , , , , , 241.7442169189453, 243.77, 239.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 34724.29954924876, 34756.47, 34656.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.14866256713867, 45.17, 45.13, 599, 45.14866256713867, 45.17, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.005258764607679427, 0.01, 0.0, 599, 1.1901168614357234, 1.56, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.558376175288, 8839.558613, 8839.558127, 599, 88.65930626958824, 88.6593102166667, 88.6593021166667, 599, 4626.629281560935, 4626.651133, 4626.606089, 599, 46.44382135934891, 46.44418555, 46.4434348166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00011686143572621057, 0.04, -0.03, 599, -0.08499165275459106, -0.08, -0.09, 599, 0.00046744574290484163, 0.04, -0.04, 599, -0.03272120200333885, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589314, 0.04, -0.04, 599, 0.07202000000000001, 0.0839, 0.0605, 60, , , , , , , , , , , , , , , , , 0.133385, 0.1554, 0.112, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767689473684205, 2.57706, 2.57645, 57, 32.07799824561405, 32.0796, 32.0772, 57, 1438.9325438596493, 1438.95, 1438.914, 57, -1.3395105263157894, -1.3358, -1.3435, 57
2018-09-10 03:49:00, 4378.458571428572, 4382.91, 4375.11, 7, 4386.442857142857, 4390.89, 4383.09, 7, 7.984285714285714, 7.99, 7.98, 7, 11.467916666666678, 11.471, 11.466, 120, 1492.6338500000004, 1492.673, 1492.604, 120, 1016.3388333333319, 1016.34, 1016.33, 60, 2.0, 2.0, 2.0, 60, 1.1483333333333337, 1.16, 1.14, 60, -10.799999999999999, -10.8, -10.8, 12, -10.471800000000009, -10.44, -10.5, 50, -10.800000000000006, -10.8, -10.8, 30, 93.4066666666667, 93.6, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.65410781718604, -11.6429585768279, -11.6831150579509, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.1725000000000014, -1.17, -1.2, 60, 0.7080632802303272, 0.709423, 0.707551, 521, 5.132646833013442, 5.137, 5.116, 521, -30.792994241842436, -30.39, -31.64, 521, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2858624849165, 1019.28753400698, 1019.2775049928, 12, 1019.0, 1019.0, 1019.0, 60, 93.41666666666667, 93.5, 93.2, 12, -10.475000000000012, -10.47, -10.48, 60, -10.399999999999999, -10.4, -10.4, 30, 91.70333333333332, 91.8, 91.5, 30, , , , , 357.14996337890625, 360.0, 354.3, 600, 177.1499786376953, 180.0, 174.29999999999995, 600, 3.943500000000049, 4.1, 3.8, 600, 357.164794921875, 360.0, 354.3, 287, 177.16477966308594, 180.0, 174.29999999999995, 287, 359.6416320800781, 359.898956298828, 359.340667724609, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 360.0, 360.0, 0.0, 12, 355.0833435058594, 355.1, 354.9, 12, 355.6583251953125, 356.9, 354.9, 12, 42.87437057495117, 45.8, 39.9438313968256, 287, 222.87437438964844, 225.8, 219.943831396826, 287, 45.33766555786133, 45.5931587219238, 45.0360336303711, 12, 50.346134185791016, 50.4353158204938, 50.338025986658, 12, 45.79999923706055, 45.80000000000001, 45.8, 12, 40.82154846191406, 40.8556055763953, 40.54965652709501, 12, 41.34090805053711, 42.5697906719824, 40.54965652709501, 12, 28.346206665039062, 32.4, 23.5, 601, 208.34620666503906, 212.4, 203.5, 601, 3.223460898502496, 3.6, 2.9, 601, 3.945296167247381, 4.1, 3.8, 287, 4.181002419573394, 4.20928299272595, 4.15152777777773, 12, 3.947272727272718, 4.04, 3.82, 286, 4.602500000000001, 4.63, 4.6, 12, 4.608333333333334, 4.7, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.9084297727357313, 4.06340406439032, 3.76064881814573, 287, 4.142512160412172, 4.17060499891126, 4.1132220551044, 12, 3.9104032466154073, 4.00302129810778, 3.78240018187419, 286, 4.565308889629612, 4.59308381774528, 4.56158330321309, 12, 4.566569367034739, 4.56656936703474, 4.56656936703474, 12, 4.068183803400001, 4.0681838034, 4.0681838034, 12, 3.758975401418619, 3.75897540141862, 3.75897540141862, 12, , , , , , , , , 240.46824645996094, 244.721, 235.515, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 45.73518753051758, 45.8, 45.7, 540, 8839.559505086665, 8839.5597898, 8839.5592215, 60, 88.65932508477778, 88.65932983, 88.6593203583333, 60, 4626.610290083333, 4626.6321016, 4626.588152, 60, 46.443504834722226, 46.44386836, 46.4431358666667, 60, , , , , , , , , 241.41392517089844, 244.87, 238.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 34824.240549084876, 34856.57, 34756.57, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.159751892089844, 45.19, 45.14, 600, 45.159751892089844, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, 0.0, 600, 1.5249750415973422, 1.77, 0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.557842394343, 8839.558126, 8839.557536, 601, 88.65929737323904, 88.6593021, 88.6592922666667, 601, 4626.582878658898, 4626.606014, 4626.560545, 601, 46.44304797764835, 46.4434335666667, 46.44267575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066611157368799, 1.6, 1.5, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.0003333333333333334, 0.03, -0.04, 600, -0.08543333333333349, -0.08, -0.09, 600, -0.00021666666666666682, 0.03, -0.03, 600, -0.013500000000000026, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4066611157369058, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.05, 600, 0.07186666666666666, 0.0786, 0.0665, 60, , , , , , , , , , , , , , , , , 0.1331016666666667, 0.1456, 0.1232, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766291379310355, 2.57709, 2.57619, 58, 32.077427586206895, 32.0787, 32.0758, 58, 1438.9257758620688, 1438.952, 1438.901, 58, -1.3407706896551725, -1.3355, -1.346, 58
2018-09-10 03:50:00, 4381.09, 4392.97, 4375.45, 4, 4389.0625, 4400.94, 4383.43, 4, 7.972499999999999, 7.98, 7.97, 4, 11.467775000000014, 11.47, 11.465, 120, 1492.6444749999996, 1492.677, 1492.608, 120, 1016.3453333333325, 1016.36, 1016.28, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -10.799999999999999, -10.8, -10.8, 12, -10.44, -10.44, -10.44, 50, -10.800000000000006, -10.8, -10.8, 30, 92.88333333333335, 93.1, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.724517712565195, -11.6965262180449, -11.7502998905321, 12, -0.670000000000001, -0.67, -0.67, 60, -1.171000000000001, -1.17, -1.2, 60, 0.7084234431599225, 0.709342, 0.707825, 519, 5.133358381502894, 5.137, 5.116, 519, -30.75150289017324, -29.98, -31.22, 519, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2933841870408, 1019.29756294777, 1019.26747594754, 12, 1019.0, 1019.0, 1019.0, 60, 92.89166666666665, 93.1, 92.7, 12, -10.490000000000006, -10.45, -10.51, 60, -10.399999999999999, -10.4, -10.4, 30, 91.3933333333333, 91.6, 91.1, 30, , , , , 352.185302734375, 355.4, 348.4, 600, 172.18531799316406, 175.39999999999998, 168.39999999999998, 600, 3.6524999999999963, 3.9, 3.2, 600, 352.93927001953125, 355.4, 16.4, 288, 172.93927001953125, 198.8, 168.39999999999998, 288, 358.86016845703125, 359.278045654297, 358.404327392578, 12, 8.136319160461426, 18.80000000000001, 4.599999999999994, 12, 4.6681599617004395, 360.0, 0.0, 12, 350.6998291015625, 354.29999999999995, 348.4, 12, 350.6998291015625, 354.3, 348.4, 12, 38.592620849609375, 64.7118265963033, 33.9721865713714, 288, 218.59262084960938, 244.711826596303, 213.972186571371, 288, 44.54912567138672, 44.9724960327148, 44.0856132507324, 12, 53.91728591918945, 64.7118265963033, 50.338025986658, 12, 50.49554443359375, 64.7118265963033, 45.8, 12, 36.31239700317383, 39.943831396826, 33.9721865713714, 12, 36.31239700317383, 39.943831396826, 33.9721865713714, 12, 20.629783630371094, 27.7, 15.1, 600, 200.62977600097656, 207.7, 195.1, 600, 3.1704999999999943, 3.5, 2.9, 600, 3.654513888888895, 3.9, 3.3, 288, 4.1106660502600345, 4.14595626518565, 4.06880861410207, 12, 3.661215277777778, 3.9, 3.36, 288, 4.508333333333334, 4.6, 4.5, 12, 4.508333333333334, 4.6, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5083333333333324, 3.8, 3.3, 12, 3.6184688039736224, 3.8654081474104, 3.26320051839066, 288, 4.072365415014393, 4.10749635044278, 4.03038947088994, 12, 3.625137426219472, 3.86467311232199, 3.32477323844452, 288, 4.473241033104516, 4.56158330321309, 4.4652099176401, 12, 4.48487411638296, 4.5657044173239, 4.47752590720651, 12, 4.065604153119437, 4.0681838034, 4.06340406439032, 12, 3.471577642054003, 3.75897540141862, 3.26320051839066, 12, , , , , , , , , 240.6362762451172, 244.499, 236.761, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 45.72462844848633, 45.8, 45.7, 540, 8839.558918416667, 8839.5592111, 8839.5586294, 60, 88.65931530694446, 88.659320185, 88.65931049, 60, 4626.565142031666, 4626.5873694, 4626.5429424, 60, 46.44275236719444, 46.4431228233333, 46.4423823733333, 60, , , , , , , , , 241.65892028808594, 244.74, 238.78, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 34924.353333333354, 34956.57, 34856.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.14743423461914, 45.17, 45.12, 600, 45.14743423461914, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.008033333333333236, -0.0, -0.01, 600, 0.79723333333333, 0.99, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.557225136663, 8839.557536, 8839.556933, 600, 88.65928708561113, 88.6592922666667, 88.6592822166667, 600, 4626.536801988335, 4626.560469, 4626.512217, 600, 46.44228003313891, 46.4426744833333, 46.4418702833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066722268557147, 1.6, 1.5, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0006833333333333338, 0.03, -0.04, 600, -0.08573333333333379, -0.08, -0.09, 600, -0.00016666666666666658, 0.04, -0.04, 600, -0.013666666666666619, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.406672226855741, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0001166666666666667, 0.04, -0.05, 600, 0.07089166666666666, 0.0789, 0.0619, 60, , , , , , , , , , , , , , , , , 0.1312966666666667, 0.1462, 0.1147, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768094827586205, 2.57723, 2.57648, 58, 32.07649655172413, 32.0782, 32.0749, 58, 1438.9396724137932, 1438.966, 1438.921, 58, -1.3376068965517245, -1.3322, -1.3415, 58
2018-09-10 03:51:00, 4380.154, 4382.05, 4378.24, 5, 4388.126, 4390.02, 4386.21, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.470525000000002, 11.473, 11.468, 120, 1492.6504250000005, 1492.667, 1492.64, 120, 1016.3748333333333, 1016.4, 1016.29, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -10.799999999999999, -10.8, -10.8, 12, -10.452000000000009, -10.44, -10.47, 50, -10.800000000000006, -10.8, -10.8, 30, 92.85333333333334, 93.0, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.730117523891506, -11.7099502549909, -11.7502998905321, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7094975278310945, 0.710786, 0.70856, 521, 5.134863723608452, 5.137, 5.116, 521, -30.75485604606509, -30.39, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3192923918556, 1019.34770788576, 1019.23738889105, 12, 1019.0, 1019.0, 1019.0, 60, 92.84999999999998, 93.0, 92.7, 12, -10.374833333333324, -10.27, -10.45, 60, -10.350000000000005, -10.3, -10.4, 30, 91.03333333333333, 91.1, 90.9, 30, , , , , 348.173828125, 351.7, 344.4, 600, 168.173828125, 171.70000000000005, 164.39999999999998, 600, 3.192499999999993, 3.6, 2.9, 600, 10.94466781616211, 351.5, 13.0, 288, 190.94467163085938, 198.3, 164.60000000000002, 288, 358.7623596191406, 359.090789794922, 358.392120361328, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 346.8182678222656, 348.4, 344.6, 11, 346.8182678222656, 348.4, 344.6, 11, 56.81936264038086, 64.1926484609791, 30.1248983890192, 288, 236.81936645507812, 244.192648460979, 210.124898389019, 288, 44.44968795776367, 44.7817039489746, 44.0746116638184, 11, 64.71183013916016, 64.7118265963033, 64.71182659630301, 11, 64.71183013916016, 64.7118265963033, 64.71182659630301, 11, 32.38021469116211, 33.9721865713714, 30.124898389018995, 11, 32.38021469116211, 33.9721865713714, 30.124898389018995, 11, 15.604340553283691, 18.5, 12.1, 600, 195.60433959960938, 198.5, 192.1, 600, 3.2848333333333244, 3.6, 2.8, 600, 3.318402777777779, 3.6, 3.0, 288, 4.013669774630791, 4.06014593467681, 3.96236521739123, 11, 3.3228472222222223, 3.53, 3.12, 288, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 3.963636363636363, 4.1, 3.9, 11, 3.1727272727272733, 3.3, 3.0, 11, 3.282244895307768, 3.56468048774525, 2.96181344034638, 288, 3.975210513396936, 4.02195570229068, 3.92374196601084, 11, 3.286691226903187, 3.49420226521485, 3.08438628675537, 288, 4.4646494298106125, 4.4652099176401, 4.46410286288212, 11, 4.471719927766881, 4.47752590720651, 4.46840222522995, 11, 3.9284924889167723, 4.06340406439032, 3.8654081474104, 11, 3.134186793576808, 3.26320051839066, 2.96181344034638, 11, , , , , , , , , 241.89859008789062, 249.165, 235.0, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 45.75, 45.8, 45.7, 540, 8839.558330319998, 8839.55862, 8839.558045, 60, 88.65930550533334, 88.6593103333333, 88.65930075, 60, 4626.519330911667, 4626.5422222, 4626.4958562, 60, 46.44198884852779, 46.44237037, 46.4415976033333, 60, , , , , , , , , 242.65162658691406, 244.84, 239.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 35024.35333333335, 35056.57, 34956.67, 600, 0.6465890183028418, 0.7, 0.6, 1202, 45.147804260253906, 45.16, 45.13, 601, 45.147804260253906, 45.16, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.006289517470881804, 0.01, -0.01, 601, 1.0641666666666658, 2.2, 0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.556624096664, 8839.556932, 8839.556242, 600, 88.65927706827776, 88.6592822, 88.6592707, 600, 4626.496963913335, 4626.512144, 4626.477027, 600, 46.44161606522224, 46.4418690666667, 46.4412837833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5723793677204532, 1.7, 1.5, 1202, 0.790000000000008, 0.79, 0.79, 601, -8.319467554076519e-05, 0.04, -0.04, 601, -0.08580698835274575, -0.08, -0.09, 601, -0.0004492512479201328, 0.04, -0.05, 601, 0.025790349417637273, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4707154742096313, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00034941763727121435, 0.05, -0.05, 601, 0.07279333333333333, 0.0815, 0.0614, 60, , , , , , , , , , , , , , , , , 0.13480666666666663, 0.151, 0.1138, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576691551724138, 2.57699, 2.57641, 58, 32.07562413793103, 32.0769, 32.0742, 58, 1438.935137931035, 1438.951, 1438.918, 58, -1.3382965517241374, -1.3351, -1.3421, 58
2018-09-10 03:52:00, 4381.035, 4386.94, 4378.67, 4, 4389.030000000001, 4394.93, 4386.67, 4, 7.995, 8.0, 7.99, 4, 11.472983333333321, 11.475, 11.471, 120, 1492.6362583333334, 1492.67, 1492.62, 120, 1016.3965000000006, 1016.4, 1016.39, 60, 2.0, 2.0, 2.0, 60, 1.151666666666665, 1.16, 1.14, 60, -10.758333333333333, -10.7, -10.8, 12, -10.470600000000013, -10.47, -10.5, 50, -10.759999999999998, -10.7, -10.8, 30, 93.16333333333331, 93.2, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.647345711561941, -11.583854891153, -11.7099502549909, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7108777692307695, 0.712093, 0.705971, 520, 5.134900000000007, 5.137, 5.116, 520, -30.7114230769229, -29.15, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3433010266627, 1019.34770785811, 1019.33713145765, 12, 1019.0, 1019.0, 1019.0, 60, 93.15833333333335, 93.2, 93.0, 12, -10.22849999999999, -10.18, -10.3, 60, -10.300000000000006, -10.3, -10.3, 30, 91.15333333333332, 91.2, 91.0, 30, , , , , 346.0329895019531, 349.2, 341.7, 601, 166.03298950195312, 169.20000000000005, 161.70000000000005, 601, 2.9748752079866945, 3.2, 2.7, 601, 1.2882105112075806, 349.2, 11.9, 287, 181.2882080078125, 198.3, 162.5, 287, 359.1104431152344, 359.277648925781, 358.927368164062, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.7166690826416, 18.80000000000001, 18.30000000000001, 12, 343.86669921875, 344.6, 342.5, 12, 343.86669921875, 344.6, 342.5, 12, 47.020286560058594, 64.2304419951742, 27.9626763056711, 287, 227.02027893066406, 244.230441995174, 207.962676305671, 287, 44.803890228271484, 44.9677047729492, 44.6210556030273, 12, 64.71183013916016, 64.71182659630301, 64.71182659630301, 12, 64.62529754638672, 64.71182659630301, 64.192648460979, 12, 29.369443893432617, 30.124898389018995, 27.96267630567101, 12, 29.369443893432617, 30.124898389018995, 27.96267630567101, 12, 15.258810043334961, 18.8, 9.4, 599, 195.25880432128906, 198.8, 189.4, 599, 2.9505843071786297, 3.4, 2.6, 599, 3.041463414634142, 3.4, 2.8, 287, 3.8884541595765563, 3.95152883947178, 3.82271304347822, 12, 3.043924611973395, 3.28, 2.82, 287, 4.428333333333333, 4.5, 4.35, 12, 4.458333333333333, 4.5, 4.4, 12, 3.7583333333333333, 3.9, 3.6, 12, 2.875, 3.0, 2.8, 12, 3.0053933186698782, 3.36511447521709, 2.76251452882388, 287, 3.8500254762487742, 3.91286337476206, 3.78414886546214, 12, 3.0078528836901657, 3.24513765812237, 2.78445905464318, 287, 4.391715148948044, 4.46410286288212, 4.31320207329965, 12, 4.423951734863571, 4.46840222522995, 4.36261349595834, 12, 3.7162749971931763, 3.8651363979586, 3.56468048774525, 12, 2.8379237757383735, 2.96181344034638, 2.76251452882388, 12, , , , , , , , , 241.6316375732422, 248.604, 234.953, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 45.71611022949219, 45.8, 45.7, 540, 8839.557754813335, 8839.5580358, 8839.5574662, 60, 88.65929591355557, 88.6593005966667, 88.6592911033333, 60, 4626.4720328466665, 4626.4950719, 4626.4487939, 60, 46.441200547444424, 46.4415845316667, 46.4408132316667, 60, , , , , , , , , 242.48507690429688, 245.2, 239.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 35124.41475873541, 35156.68, 35056.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.15690231323242, 45.18, 45.13, 600, 45.15690231323242, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.013666666666666523, 0.02, 0.0, 600, 0.9000666666666668, 1.06, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.556100851667, 8839.556277, 8839.555862, 600, 88.65926834752779, 88.6592712833333, 88.6592643666667, 600, 4626.44612999833, 4626.476951, 4626.420838, 600, 46.440768833305555, 46.4412825166667, 46.4403473, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5124999999999995, 1.6, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.08580000000000054, -0.08, -0.09, 600, 0.00010000000000000024, 0.04, -0.04, 600, -0.007833333333333338, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.402500000000026, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333345, 0.04, -0.04, 600, 0.07242166666666666, 0.0797, 0.0633, 60, , , , , , , , , , , , , , , , , 0.13413500000000006, 0.1477, 0.1172, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770549122807003, 2.57732, 2.57667, 57, 32.07500350877192, 32.0762, 32.0737, 57, 1438.9591929824562, 1438.975, 1438.935, 57, -1.3330947368421053, -1.3297, -1.3384, 57
2018-09-10 03:53:00, 4377.065, 4378.94, 4375.08, 6, 4385.044999999999, 4386.92, 4383.06, 6, 7.980000000000001, 7.98, 7.98, 6, 11.471916666666663, 11.474, 11.469, 120, 1492.6398999999992, 1492.657, 1492.625, 120, 1016.3914999999998, 1016.4, 1016.39, 60, 2.0, 2.0, 2.0, 60, 1.1591666666666653, 1.16, 1.15, 60, -10.700000000000001, -10.7, -10.7, 12, -10.471200000000012, -10.47, -10.5, 50, -10.699999999999994, -10.7, -10.7, 30, 93.16666666666664, 93.2, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.588329015798964, -11.583854891153, -11.5972772650909, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7126054999999997, 0.713724, 0.711266, 520, 5.135626923076932, 5.137, 5.116, 520, -30.757288461538295, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19366.5, 19529.0, 19204.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3388029321468, 1019.3471604123, 1019.33713141983, 12, 1019.0, 1019.0, 1019.0, 60, 93.16666666666667, 93.2, 93.1, 12, -10.14186440677966, -10.12, -10.18, 59, -10.233333333333327, -10.2, -10.3, 30, 91.30333333333334, 91.4, 91.2, 30, , , , , 343.0263366699219, 347.3, 337.7, 599, 163.02635192871094, 167.29999999999995, 157.70000000000005, 599, 2.848414023372283, 3.2, 2.5, 599, 355.22259521484375, 347.3, 9.6, 288, 175.2226104736328, 197.2, 159.39999999999998, 288, 358.58087158203125, 358.949493408203, 358.343475341797, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 341.0833435058594, 342.5, 339.4, 12, 341.0833435058594, 342.5, 339.4, 12, 40.86512756347656, 63.1172240759952, 24.853879994683, 288, 220.86512756347656, 243.117224075995, 204.853879994683, 288, 44.27656936645508, 44.6468849182129, 44.0377388000488, 12, 64.71183013916016, 64.7118265963033, 64.71182659630301, 12, 64.23043823242188, 64.2304419951742, 64.230441995174, 12, 26.54134750366211, 27.96267630567101, 24.853879994683012, 12, 26.54134750366211, 27.96267630567101, 24.853879994683012, 12, 13.583657264709473, 17.5, 9.6, 600, 193.5836639404297, 197.5, 189.6, 600, 2.753333333333342, 3.1, 2.3, 600, 2.8923611111111054, 3.2, 2.7, 288, 3.748069316647312, 3.81213913043474, 3.68493389004868, 12, 2.8938313935199753, 3.04, 2.78, 289, 4.2924999999999995, 4.31, 4.2, 12, 4.291666666666666, 4.3, 4.2, 12, 3.474999999999999, 3.6, 3.4, 12, 2.7083333333333326, 2.8, 2.7, 12, 2.8566410520387833, 3.16627653584148, 2.66042694745744, 288, 3.709788079055899, 3.77379431157899, 3.64669691291944, 12, 2.858083795449611, 3.00426123585781, 2.74351606657942, 289, 4.255497984549576, 4.27189464598681, 4.16438101849599, 12, 4.256685839002717, 4.26613989919201, 4.16627191883919, 12, 3.4243767016985305, 3.56468048774525, 3.36511447521709, 12, 2.6689342459046426, 2.76251452882388, 2.66042694745744, 12, 1.013, 1.013, 1.013, 1, , , , , 242.31201171875, 248.131, 236.549, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 45.70351791381836, 45.8, 45.7, 540, 8839.557188745, 8839.557457, 8839.556928, 60, 88.65928647908335, 88.65929095, 88.6592821333333, 60, 4626.424640113334, 4626.4479927, 4626.4014053, 60, 46.44041066855555, 46.4407998783333, 46.4400234216667, 60, , , , , , , , , 243.1566925048828, 245.3, 239.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 35224.476327211996, 35256.58, 35156.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.178951263427734, 45.2, 45.15, 600, 45.178951263427734, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.0, -0.01, 600, 1.2609666666666666, 1.54, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.555557291676, 8839.555861, 8839.555329, 600, 88.65925928819452, 88.65926435, 88.6592554833333, 600, 4626.397669143332, 4626.42076, 4626.372099, 600, 46.43996115238892, 46.440346, 46.4395349833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -9.999999999999973e-05, 0.04, -0.03, 600, -0.0874500000000007, -0.08, -0.09, 600, 0.0002833333333333329, 0.04, -0.03, 600, 0.021333333333333326, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666669, 0.04, -0.05, 600, 0.071855, 0.0796, 0.0617, 60, , , , , , , , , , , , , , , , , 0.13307999999999998, 0.1475, 0.1143, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769539655172404, 2.57726, 2.57655, 58, 32.07515, 32.0766, 32.074, 58, 1438.952568965517, 1438.968, 1438.928, 58, -1.334522413793103, -1.3311, -1.3398, 58
2018-09-10 03:54:00, 4389.72, 4394.13, 4379.29, 4, 4397.6900000000005, 4402.1, 4387.26, 4, 7.97, 7.97, 7.97, 4, 11.471341666666662, 11.473, 11.47, 120, 1492.6498666666664, 1492.663, 1492.637, 120, 1016.400666666668, 1016.41, 1016.36, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -10.758333333333333, -10.7, -10.8, 12, -10.470000000000013, -10.47, -10.47, 50, -10.760000000000007, -10.7, -10.8, 30, 92.45, 93.1, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.738274793283091, -11.5972772650909, -11.8720527555795, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7142712615384611, 0.716117, 0.712962, 520, 5.135788461538467, 5.137, 5.116, 520, -30.7637307692306, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19875.0, 20000.0, 19750.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.34826982024, 1019.35773675188, 1019.32764974009, 12, 1019.0, 1019.0, 1019.0, 60, 92.48333333333333, 93.1, 91.8, 12, -10.104000000000001, -10.09, -10.12, 60, -10.199999999999994, -10.2, -10.2, 30, 91.2433333333333, 91.4, 91.0, 30, , , , , 342.97247314453125, 346.8, 338.2, 599, 162.9724884033203, 166.79999999999995, 158.20000000000005, 599, 2.9043405676126928, 3.2, 2.5, 599, 359.9755859375, 346.2, 8.5, 287, 179.9755859375, 195.9, 160.5, 287, 358.44989013671875, 358.661437988281, 358.325042724609, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 45.67961883544922, 61.8026913293854, 25.9765146140009, 287, 225.6796112060547, 241.802691329385, 205.976514614001, 287, 44.15446472167969, 44.3715553283691, 44.0221672058105, 12, 64.71183013916016, 64.71182659630301, 64.71182659630301, 12, 64.13768005371094, 64.230441995174, 63.11722407599501, 12, 24.853879928588867, 24.853879994683012, 24.853879994683012, 12, 24.853879928588867, 24.853879994683012, 24.853879994683012, 12, 12.98436450958252, 17.2, 8.5, 600, 192.98435974121094, 197.2, 188.5, 600, 2.8825000000000025, 3.3, 2.6, 600, 2.967944250871081, 3.3, 2.7, 287, 3.6193448769364305, 3.67436521739128, 3.5705493741307, 12, 2.9661419068736152, 3.21, 2.84, 287, 4.139166666666667, 4.2, 4.1, 12, 4.133333333333334, 4.2, 4.1, 12, 3.2916666666666665, 3.4, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.932017923266737, 3.26518976829648, 2.66582883995432, 287, 3.5813526635456667, 3.63611964080424, 3.53257049152589, 12, 2.9302588194307426, 3.17455711596699, 2.80488753950518, 287, 4.103362953948965, 4.16438101849599, 4.06440276440859, 12, 4.100677851598956, 4.16627191883919, 4.0681838034, 12, 3.2488759792700974, 3.36511447521709, 3.16658936151437, 12, 2.6604269474574394, 2.66042694745744, 2.66042694745744, 12, , , , , , , , , 242.3952178955078, 246.876, 237.706, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 45.70166778564453, 45.8, 45.7, 540, 8839.556651175, 8839.556919, 8839.5563839, 60, 88.65927751958333, 88.6592819833333, 88.659273065, 60, 4626.377395308333, 4626.4005614, 4626.3542154, 60, 46.4396232551389, 46.4400093566667, 46.4392369233333, 60, , , , , , , , , 243.09864807128906, 245.97, 240.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 35324.36333333331, 35356.58, 35256.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16756820678711, 45.19, 45.13, 600, 45.1676139831543, 45.19, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.006343906510851358, 0.01, -0.01, 599, 1.8649833333333303, 2.08, 1.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.555072270003, 8839.555328, 8839.554809, 600, 88.65925120449997, 88.6592554666667, 88.6592468166667, 600, 4626.347398998331, 4626.372022, 4626.324097, 600, 46.43912331663892, 46.4395337, 46.43873495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.0001836393989983304, 0.04, -0.04, 599, -0.08552587646076813, -0.08, -0.09, 599, -0.000534223706176961, 0.04, -0.06, 599, 0.009166666666666672, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -5.0083472454090134e-05, 0.05, -0.04, 599, 0.07216666666666667, 0.0806, 0.0653, 60, , , , , , , , , , , , , , , , , 0.1336533333333333, 0.1493, 0.121, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577134310344828, 2.57754, 2.57669, 58, 32.07531551724138, 32.0776, 32.0739, 58, 1438.9630862068966, 1438.986, 1438.936, 58, -1.3323724137931037, -1.3275, -1.3381, 58
2018-09-10 03:55:00, 4383.87, 4389.26, 4378.48, 2, 4391.85, 4397.24, 4386.46, 2, 7.98, 7.98, 7.98, 2, 11.47119166666667, 11.474, 11.468, 120, 1492.6343500000007, 1492.64, 1492.628, 120, 1016.4103333333348, 1016.42, 1016.41, 60, 2.0, 2.0, 2.0, 60, 1.1441666666666668, 1.15, 1.14, 60, -10.891666666666667, -10.8, -10.9, 12, -10.509599999999992, -10.47, -10.53, 50, -10.893333333333333, -10.8, -10.9, 30, 91.21333333333335, 91.7, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.041252300350592, -11.8856466168299, -12.1212959502745, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7160805076923075, 0.717561, 0.715176, 520, 5.135990384615391, 5.137, 5.116, 520, -30.766903846153678, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 19573.0, 20000.0, 19146.0, 2, 6072.0, 7847.0, 4297.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3581930297192, 1019.358284306, 1019.35773672913, 12, 1019.0, 1019.0, 1019.0, 60, 91.22499999999998, 91.7, 90.7, 12, -10.113500000000004, -10.09, -10.12, 60, -10.219999999999999, -10.2, -10.3, 30, 90.57333333333332, 91.0, 90.2, 30, , , , , 344.94244384765625, 348.7, 338.9, 600, 164.9424285888672, 168.70000000000005, 158.89999999999998, 600, 3.030833333333322, 3.4, 2.7, 600, 1.8331201076507568, 348.7, 9.4, 290, 181.83311462402344, 195.9, 162.29999999999995, 290, 359.076416015625, 359.291137695312, 358.755126953125, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 16.549999237060547, 17.19999999999999, 15.900000000000006, 12, 339.3999938964844, 339.4, 339.4, 12, 339.67498779296875, 340.5, 339.4, 12, 47.56190872192383, 61.9005415510587, 27.7979511917919, 290, 227.56190490722656, 241.900541551059, 207.797951191792, 290, 44.79230499267578, 45.0096817016602, 44.4682998657227, 12, 64.71183013916016, 64.71182659630301, 64.71182659630301, 12, 62.50626754760742, 63.11199030370699, 61.9005415510587, 12, 24.853879928588867, 24.853879994683012, 24.853879994683012, 12, 25.134531021118164, 25.9765146140009, 24.853879994683, 12, 11.875633239746094, 16.4, 8.8, 600, 191.87564086914062, 196.4, 188.8, 600, 3.0214999999999996, 3.3, 2.7, 600, 3.098275862068976, 3.4, 2.9, 290, 3.5211040167595686, 3.56303894297632, 3.48088950660181, 12, 3.099826989619375, 3.26, 2.96, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.3249999999999997, 3.4, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.062124865717025, 3.36181170269882, 2.86118393325014, 290, 3.48316804372514, 3.52508357233841, 3.44296911515022, 12, 3.0636805169405292, 3.22235317017062, 2.92292074170782, 289, 4.06440276440859, 4.06440276440859, 4.06440276440859, 12, 4.068183803400001, 4.0681838034, 4.0681838034, 12, 3.2895715962381575, 3.36181170269882, 3.26518976829648, 12, 2.6604269474574394, 2.66042694745744, 2.66042694745744, 12, , , , , , , , , 242.89955139160156, 249.263, 237.163, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 45.703887939453125, 45.8, 45.7, 540, 8839.556108596667, 8839.5563745, 8839.5558465, 60, 88.6592684766111, 88.6592729083333, 88.6592641083333, 60, 4626.330209881666, 4626.3534452, 4626.3071309, 60, 46.438836831361115, 46.4392240866667, 46.4384521816667, 60, , , , , , , , , 243.836669921875, 246.83, 241.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 35424.363333333305, 35456.58, 35356.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.154117584228516, 45.17, 45.13, 600, 45.15409469604492, 45.17, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.01, -0.01, 601, 2.5473500000000078, 2.87, 2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.554524836665, 8839.554808, 8839.554241, 600, 88.6592420806111, 88.6592468, 88.65923735, 600, 4626.300140596663, 4626.324023, 4626.275964, 600, 46.438335676611096, 46.4387337166667, 46.4379327333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5691666666666315, 1.6, 1.5, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.00019966722129783715, 0.04, -0.03, 601, -0.08585690515806998, -0.08, -0.09, 601, -0.0008153078202995012, 0.03, -0.04, 601, 0.0006666666666666831, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4691666666666636, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261208e-05, 0.04, -0.04, 601, 0.07199833333333334, 0.0813, 0.0645, 60, , , , , , , , , , , , , , , , , 0.13335166666666667, 0.1505, 0.1195, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771479310344834, 2.57751, 2.57692, 58, 32.074646551724136, 32.076, 32.0736, 58, 1438.9658620689654, 1438.988, 1438.951, 58, -1.331579310344828, -1.3268, -1.3348, 58
2018-09-10 03:56:00, 4380.937142857143, 4383.76, 4375.66, 7, 4388.91, 4391.73, 4383.64, 7, 7.972857142857143, 7.98, 7.97, 7, 11.468141666666671, 11.471, 11.466, 120, 1492.643499999999, 1492.657, 1492.633, 120, 1016.4191666666654, 1016.42, 1016.41, 60, 2.0, 2.0, 2.0, 60, 1.140833333333334, 1.15, 1.14, 60, -10.816666666666665, -10.8, -10.9, 12, -10.529999999999987, -10.53, -10.53, 50, -10.816666666666672, -10.8, -10.9, 30, 90.95000000000003, 91.4, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.006853340634235, -11.9265078281797, -12.1212959502745, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.717875426103647, 0.719426, 0.716719, 521, 5.135992322456822, 5.137, 5.116, 521, -30.771094049903862, -30.39, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13688.5, 14699.0, 12678.0, 2, 3259.5, 3307.0, 3212.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3670668151682, 1019.36831327596, 1019.35828426517, 12, 1019.0, 1019.0, 1019.0, 60, 90.93333333333332, 91.4, 90.6, 12, -10.168500000000005, -10.12, -10.21, 60, -10.300000000000006, -10.3, -10.3, 30, 90.05999999999996, 90.1, 90.0, 30, , , , , 348.30474853515625, 352.6, 343.0, 600, 168.3047637939453, 172.60000000000002, 163.0, 600, 3.268000000000016, 3.6, 2.9, 600, 348.8035583496094, 352.0, 12.7, 286, 168.80355834960938, 193.8, 163.0, 286, 358.8462219238281, 359.185394287109, 358.538208007812, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 339.3999938964844, 339.4, 339.4, 11, 341.1363525390625, 341.5, 340.5, 11, 34.37880325317383, 59.6703080676512, 28.5083351963514, 286, 214.37879943847656, 239.670308067651, 208.508335196351, 286, 44.557369232177734, 44.9013442993164, 44.2441902160645, 11, 64.71183013916016, 64.71182659630301, 64.71182659630301, 11, 61.900543212890625, 61.9005415510587, 61.9005415510587, 11, 24.853879928588867, 24.853879994683012, 24.853879994683012, 11, 26.62215232849121, 26.9910846087549, 25.9765146140009, 11, 13.978264808654785, 18.8, 10.2, 600, 193.978271484375, 198.8, 190.2, 600, 2.8043333333333296, 3.2, 2.4, 600, 3.268181818181811, 3.6, 2.9, 286, 3.44083206920719, 3.47293259207784, 3.41546212647673, 11, 3.2635187539732993, 3.5, 2.97, 286, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.4818181818181824, 3.6, 3.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.2315787001683107, 3.56478190606327, 2.86453520329162, 286, 3.4029509258946935, 3.43501132435469, 3.37767753369661, 11, 3.226913023360212, 3.46300419898532, 2.93444402833698, 286, 4.06440276440859, 4.06440276440859, 4.06440276440859, 11, 4.068183803400001, 4.0681838034, 4.0681838034, 11, 3.4444432391294346, 3.56478190606327, 3.36181170269882, 11, 2.6604269474574394, 2.66042694745744, 2.66042694745744, 11, , , , , , , , , 243.36578369140625, 247.849, 238.488, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 45.70408248901367, 45.8, 45.7, 539, 8839.55557178667, 8839.555838, 8839.5553061, 60, 88.65925952977777, 88.6592639666667, 88.6592551016667, 60, 4626.283662881667, 4626.3063125, 4626.2607398, 60, 46.43806104802777, 46.4384385416667, 46.4376789966667, 60, , , , , , , , , 244.07632446289062, 247.37, 241.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 35524.366133333315, 35556.59, 35456.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.136192321777344, 45.16, 45.11, 599, 45.136192321777344, 45.16, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.00679465776293816, -0.0, -0.01, 599, 2.17193656093489, 2.63, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.553944422365, 8839.554241, 8839.553673, 599, 88.65923240703948, 88.65923735, 88.6592278833333, 599, 4626.251815759599, 4626.275891, 4626.227946, 599, 46.437530262659976, 46.4379315166667, 46.4371324333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0007846410684474127, 0.04, -0.04, 599, -0.08677796327212078, -0.08, -0.09, 599, -0.00025041736227045095, 0.04, -0.04, 599, -0.006010016694490816, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621043, 0.03, -0.04, 599, 0.07276666666666667, 0.0798, 0.065, 60, , , , , , , , , , , , , , , , , 0.134755, 0.1477, 0.1205, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577063157894737, 2.57734, 2.57668, 57, 32.07376315789473, 32.0749, 32.0726, 57, 1438.963438596491, 1438.979, 1438.94, 57, -1.331840350877193, -1.3285, -1.3367, 57
2018-09-10 03:57:00, 4382.47, 4384.24, 4381.48, 3, 4390.453333333334, 4392.22, 4389.46, 3, 7.983333333333334, 7.99, 7.98, 3, 11.467533333333348, 11.47, 11.465, 120, 1492.6578250000005, 1492.669, 1492.649, 120, 1016.4258333333332, 1016.43, 1016.42, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -10.741666666666667, -10.7, -10.8, 12, -10.5102, -10.5, -10.53, 50, -10.73666666666666, -10.7, -10.8, 30, 91.69666666666669, 92.0, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.830117766391844, -11.7593585286132, -11.9128741255845, 12, -0.6690000000000008, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7199622711538459, 0.721287, 0.718624, 520, 5.136111538461545, 5.137, 5.116, 520, -30.754153846153677, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 10968.0, 11763.0, 10173.0, 2, 5112.0, 5227.0, 4997.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3733421809893, 1019.37779462734, 1019.3677656297, 12, 1019.0, 1019.0, 1019.0, 60, 91.68333333333334, 91.9, 91.5, 12, -10.205999999999989, -10.18, -10.21, 60, -10.300000000000006, -10.3, -10.3, 30, 90.19333333333337, 90.3, 90.1, 30, , , , , 349.5341796875, 352.0, 346.2, 600, 169.5341796875, 172.0, 166.20000000000005, 600, 3.4088333333333347, 3.7, 3.1, 600, 349.52203369140625, 352.0, 346.2, 286, 169.5220489501953, 172.0, 166.20000000000005, 286, 358.1300354003906, 358.478424072266, 357.749298095703, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.016680717468262, 15.900000000000006, 13.800000000000011, 12, 339.3999938964844, 339.4, 339.4, 12, 342.8333435058594, 343.0, 342.29999999999995, 12, 35.10917663574219, 37.6171118425858, 31.7409062314704, 286, 215.1091766357422, 217.617111842586, 211.74090623147, 286, 43.828773498535156, 44.1846237182617, 43.4391174316406, 12, 64.71183013916016, 64.71182659630301, 64.71182659630301, 12, 60.81708526611328, 61.9005415510587, 59.6703080676512, 12, 24.853879928588867, 24.853879994683012, 24.853879994683012, 12, 28.35085105895996, 28.4780451518973, 27.7979511917919, 12, 15.683151245117188, 19.5, 12.4, 600, 195.6831512451172, 199.5, 192.4, 600, 2.7951666666666637, 3.3, 2.4, 600, 3.4069930069930043, 3.7, 3.1, 286, 3.386336651782754, 3.4106013208203, 3.36496350364962, 12, 3.4034178017104866, 3.59, 3.16, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.370199675305261, 3.66160033136556, 3.06080438842775, 286, 3.3484262928067157, 3.37300314658671, 3.3268459125598, 12, 3.3666296715327255, 3.55375044607546, 3.1226089133828, 287, 4.06440276440859, 4.06440276440859, 4.06440276440859, 12, 4.068183803400001, 4.0681838034, 4.0681838034, 12, 3.565058051400976, 3.56569467471491, 3.56478190606327, 12, 2.6604269474574394, 2.66042694745744, 2.66042694745744, 12, , , , , , , , , 243.4134979248047, 248.967, 237.914, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 45.703147888183594, 45.8, 45.7, 540, 8839.555031071666, 8839.555297, 8839.5547694, 60, 88.65925051786115, 88.65925495, 88.6592461566667, 60, 4626.237403713332, 4626.2599258, 4626.2152758, 60, 46.43729006188889, 46.43766543, 46.4369212633333, 60, , , , , , , , , 244.15611267089844, 246.64, 241.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 35624.31954924867, 35656.49, 35556.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.12174987792969, 45.14, 45.11, 600, 45.12173843383789, 45.14, 45.11, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, -0.0, 599, 1.4531833333333364, 1.75, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.553418773337, 8839.553672, 8839.553181, 600, 88.65922364622227, 88.6592278666667, 88.6592196833333, 600, 4626.203777528334, 4626.227866, 4626.18028, 600, 46.436729625472246, 46.4371311, 46.436338, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0008013355592654429, 0.04, -0.03, 599, -0.08681135225375686, -0.08, -0.09, 599, -0.0006343906510851417, 0.04, -0.04, 599, 0.010333333333333302, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0001001669449081801, 0.04, -0.05, 599, 0.07262333333333332, 0.0804, 0.0676, 60, , , , , , , , , , , , , , , , , 0.13450666666666666, 0.149, 0.1251, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769351724137928, 2.57716, 2.57661, 58, 32.07345517241379, 32.0745, 32.0727, 58, 1438.9566724137928, 1438.97, 1438.937, 58, -1.3331879310344825, -1.3304, -1.3376, 58
2018-09-10 03:58:00, 4393.503333333333, 4421.07, 4378.86, 3, 4401.483333333334, 4429.05, 4386.84, 3, 7.98, 7.98, 7.98, 3, 11.468491666666672, 11.472, 11.466, 120, 1492.6697, 1492.674, 1492.662, 120, 1016.4308333333341, 1016.44, 1016.37, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -10.633333333333331, -10.6, -10.7, 12, -10.5, -10.5, -10.5, 50, -10.63, -10.6, -10.7, 30, 92.31666666666668, 92.5, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.636771552160177, -11.5789020103325, -11.7457797543437, 12, -0.663666666666667, -0.65, -0.67, 60, -1.171500000000001, -1.17, -1.2, 60, 0.7209481724137933, 0.721968, 0.705402, 522, 5.135390804597707, 5.137, 5.116, 522, -30.73030651340979, -25.83, -31.22, 522, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8696.5, 8913.0, 8480.0, 2, 4134.5, 4705.0, 3564.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3802709997767, 1019.38727620949, 1019.33658404747, 12, 1019.0, 1019.0, 1019.0, 60, 92.31666666666666, 92.5, 92.0, 12, -10.200999999999999, -10.18, -10.21, 60, -10.300000000000006, -10.3, -10.3, 29, 90.44482758620688, 90.6, 90.3, 29, , , , , 350.0287170410156, 352.0, 346.0, 600, 170.02871704101562, 172.0, 166.0, 600, 3.480000000000013, 3.8, 3.2, 600, 350.03350830078125, 352.0, 346.2, 287, 170.0334930419922, 172.0, 166.20000000000005, 287, 357.2228088378906, 357.675140380859, 356.755615234375, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 357.2704162597656, 352.0, 13.0, 12, 339.3999938964844, 339.4, 339.4, 12, 345.5834655761719, 346.20000000000005, 343.0, 12, 35.63264465332031, 37.6134889866607, 31.7568766698018, 287, 215.6326446533203, 217.613488986661, 211.756876669802, 287, 42.9000129699707, 43.3615379333496, 42.4256439208984, 12, 64.71183013916016, 64.71182659630301, 64.71182659630301, 12, 41.17683029174805, 59.6703080676512, 37.6171118425858, 12, 24.853879928588867, 24.853879994683012, 24.853879994683012, 12, 31.116209030151367, 31.7409062314704, 28.5083351963514, 12, 15.31468391418457, 18.5, 11.9, 600, 195.31468200683594, 198.5, 191.9, 600, 2.858000000000005, 3.3, 2.5, 600, 3.4780487804877986, 3.7, 3.2, 287, 3.3359496567126574, 3.36066712995134, 3.30873043478259, 12, 3.4785080772885673, 3.68, 3.27, 287, 4.090000000000001, 4.1, 4.04, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4418595961022627, 3.66795706870352, 3.16190329095455, 287, 3.2976435214564863, 3.32231136361058, 3.27151306774977, 12, 3.442294241997972, 3.64326652698533, 3.23465102797425, 287, 4.05408462860774, 4.06440276440859, 4.00302129810778, 12, 4.0657281386223865, 4.0681838034, 4.06340406439032, 12, 3.6654165040169704, 3.66795706870352, 3.66160033136556, 12, 2.6604269474574394, 2.66042694745744, 2.66042694745744, 12, , , , , 1.138, 1.138, 1.138, 1, 243.48252868652344, 250.485, 238.117, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 45.70499038696289, 45.8, 45.7, 541, 8839.554498056665, 8839.55476, 8839.5542388, 60, 88.6592416342778, 88.659246, 88.6592373133333, 60, 4626.1925730366665, 4626.2145007, 4626.1703519, 60, 46.43654288394445, 46.436908345, 46.4361725316667, 60, , , , , , , , , 244.37918090820312, 246.63, 242.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 35724.26054908478, 35756.59, 35656.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.120948791503906, 45.15, 45.1, 601, 45.12096405029297, 45.15, 45.1, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.2417803660565672, 1.69, 0.65, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.552947918475, 8839.55318, 8839.552707, 601, 88.65921579864114, 88.6592196666667, 88.6592117833333, 601, 4626.158521680533, 4626.180199, 4626.136386, 601, 46.43597536134222, 46.43633665, 46.4356064333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.790000000000008, 0.79, 0.79, 602, 0.0006478405315614618, 0.04, -0.04, 602, -0.08720930232558198, -0.08, -0.09, 602, -9.966777408637878e-05, 0.04, -0.04, 602, 0.022129783693843594, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 602, 0.00046511627906976747, 0.05, -0.04, 602, 0.07139000000000001, 0.0863, 0.06, 60, , , , , , , , , , , , , , , , , 0.13221666666666668, 0.1598, 0.1111, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769962068965517, 2.57741, 2.5767, 58, 32.07381379310344, 32.0753, 32.0722, 58, 1438.9592241379316, 1438.986, 1438.94, 58, -1.3327413793103444, -1.3269, -1.3369, 58
2018-09-10 03:59:00, 4378.5199999999995, 4379.8, 4375.6, 5, 4386.5, 4387.78, 4383.58, 5, 7.980000000000001, 7.98, 7.98, 5, 11.472308333333311, 11.475, 11.47, 120, 1492.6558083333334, 1492.669, 1492.646, 120, 1016.4368333333339, 1016.45, 1016.38, 60, 2.0, 2.0, 2.0, 60, 1.150833333333332, 1.16, 1.15, 60, -10.566666666666666, -10.5, -10.6, 12, -10.5, -10.5, -10.5, 50, -10.566666666666665, -10.5, -10.6, 30, 92.26000000000002, 92.5, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.5752032119523, -11.5203678529832, -11.619514575855, 12, -0.6556666666666664, -0.65, -0.67, 60, -1.1735000000000013, -1.17, -1.2, 60, 0.722091911368016, 0.723492, 0.709411, 519, 5.134855491329485, 5.137, 5.116, 519, -30.736319845857246, -26.66, -31.22, 519, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7959.0, 8122.0, 7796.0, 2, 8061.5, 8114.0, 8009.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3807419645135, 1019.38672896796, 1019.32655503108, 12, 1019.0, 1019.0, 1019.0, 60, 92.28333333333335, 92.5, 91.9, 12, -10.209, -10.18, -10.21, 60, -10.300000000000006, -10.3, -10.3, 31, 90.60967741935478, 90.7, 90.5, 31, , , , , 350.7938537597656, 352.9, 347.6, 601, 170.79385375976562, 172.89999999999998, 167.60000000000002, 601, 3.6750415973377684, 3.9, 3.4, 601, 350.81988525390625, 352.9, 347.6, 287, 170.8198699951172, 172.89999999999998, 167.60000000000002, 287, 356.334228515625, 356.670104980469, 356.079956054688, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 352.3999938964844, 352.9, 352.0, 12, 339.3999938964844, 339.4, 339.4, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 36.4373779296875, 38.53293512048, 33.1607193715457, 288, 216.4373779296875, 218.53293512048, 213.160719371546, 288, 42.00473403930664, 42.3356285095215, 41.7520904541016, 12, 64.71183013916016, 64.71182659630301, 64.71182659630301, 12, 38.022064208984375, 38.532935120480005, 37.6171118425858, 12, 24.853879928588867, 24.853879994683012, 24.853879994683012, 12, 31.754215240478516, 31.75687666980201, 31.7409062314704, 12, 15.828991889953613, 20.3, 12.1, 600, 195.82899475097656, 200.3, 192.1, 600, 3.0815, 3.5, 2.7, 600, 3.6763066202090604, 3.9, 3.4, 287, 3.289930871948931, 3.3046956521739, 3.28009742519138, 12, 3.6728951536268597, 3.83, 3.46, 287, 3.9591666666666665, 4.04, 3.9, 12, 3.9583333333333326, 4.1, 3.9, 12, 3.7916666666666665, 3.9, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.640003297147251, 3.86993464507792, 3.36169674853393, 288, 3.2517852731916363, 3.26626828969123, 3.24227101836897, 12, 3.636219902384045, 3.79418773358295, 3.42457638728956, 287, 3.923331754837726, 4.00302129810778, 3.86467311232199, 12, 3.9239898767358277, 4.06340406439032, 3.8654081474104, 12, 3.758306402751766, 3.86993464507792, 3.66795706870352, 12, 2.6604269474574394, 2.66042694745744, 2.66042694745744, 12, , , , , , , , , 244.2728729248047, 251.092, 240.235, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 45.706295013427734, 45.8, 45.7, 540, 8839.553980766668, 8839.5542293, 8839.5537445, 60, 88.65923301277778, 88.659237155, 88.659229075, 60, 4626.146886411666, 4626.1695658, 4626.1246874, 60, 46.43578144019444, 46.43615943, 46.4354114566667, 60, , , , , , , , , 245.22857666015625, 248.2, 241.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 35824.37333333325, 35856.59, 35756.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.13634490966797, 45.16, 45.11, 599, 45.13634490966797, 45.16, 45.11, 599, 0.0, 0.0, 0.0, 599, 0.0018864774624373969, 0.01, 0.0, 599, 0.7052420701168604, 0.78, 0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.552447013335, 8839.552706, 8839.552209, 600, 88.65920745684477, 88.6592117666667, 88.6592035, 599, 4626.10903493, 4626.136309, 4626.082179, 600, 46.43515132941014, 46.43560515, 46.4347042333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00033388981636060105, 0.04, -0.04, 599, -0.08657762938230423, -0.08, -0.09, 599, 0.0004006677796327211, 0.04, -0.03, 599, -0.037896494156928195, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.000350584307178631, 0.04, -0.04, 599, 0.07213833333333332, 0.0819, 0.0591, 60, , , , , , , , , , , , , , , , , 0.13360500000000003, 0.1516, 0.1095, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769955172413797, 2.57734, 2.57677, 58, 32.07315344827586, 32.0745, 32.0723, 58, 1438.961224137931, 1438.981, 1438.946, 58, -1.3321275862068964, -1.3279, -1.3355, 58
2018-09-10 04:00:00, 4378.0028571428575, 4382.01, 4373.75, 7, 4385.985714285714, 4389.99, 4381.73, 7, 7.982857142857144, 7.99, 7.98, 7, 11.474475, 11.476, 11.473, 120, 1492.650875, 1492.655, 1492.645, 120, 1016.4496666666656, 1016.45, 1016.44, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -10.5, -10.5, -10.5, 12, -10.490400000000008, -10.47, -10.5, 50, -10.5, -10.5, -10.5, 30, 91.34666666666664, 91.8, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.633931690958335, -11.574747361354, -11.6704229499687, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.1790000000000012, -1.17, -1.2, 60, 0.7235513493282151, 0.724652, 0.722786, 521, 5.13357389635317, 5.137, 5.116, 521, -30.79466410748543, -30.39, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7526.5, 7547.0, 7506.0, 2, 11076.5, 12965.0, 9188.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3953751646951, 1019.39621092887, 1019.38618194708, 12, 1019.0, 1019.0, 1019.0, 60, 91.36666666666667, 91.8, 91.1, 12, -10.25549999999999, -10.21, -10.3, 60, -10.300000000000006, -10.3, -10.3, 30, 90.60999999999996, 90.7, 90.6, 30, , , , , 353.42279052734375, 355.7, 350.6, 601, 173.42279052734375, 175.70000000000005, 170.60000000000002, 601, 3.9136439267886995, 4.0, 3.7, 601, 353.4024353027344, 355.7, 350.9, 287, 173.40243530273438, 175.70000000000005, 170.89999999999998, 287, 356.05181884765625, 356.113739013672, 356.020599365234, 11, 18.709091186523438, 18.80000000000001, 18.30000000000001, 11, 354.0909118652344, 355.4, 353.2, 11, 339.3999938964844, 339.4, 339.4, 11, 346.45452880859375, 347.6, 346.2, 11, 39.04368209838867, 41.357314416432, 36.5076076206969, 286, 219.04368591308594, 221.357314416432, 216.507607620697, 286, 41.73073959350586, 41.7944869995117, 41.697338104248, 11, 64.62430572509766, 64.71182659630301, 64.230441995174, 11, 39.733951568603516, 41.05404134153301, 38.826290548184005, 11, 24.853879928588867, 24.853879994683012, 24.853879994683012, 11, 32.012107849121094, 33.16071937154601, 31.75687666980201, 11, 20.668670654296875, 27.5, 13.2, 600, 200.66867065429688, 207.5, 193.2, 600, 3.1453333333333364, 3.4, 2.8, 600, 3.9132404181184635, 4.0, 3.7, 287, 3.287211016513129, 3.30219206680582, 3.27906815020863, 11, 3.9114335664335744, 4.0, 3.75, 286, 3.97603305785124, 4.0, 3.9, 11, 3.9818181818181815, 4.0, 3.9, 11, 3.9818181818181815, 4.0, 3.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.8761934212159868, 3.96973780015419, 3.66164512148472, 286, 3.249792111689969, 3.26517814253393, 3.2413225426469, 11, 3.873978533845169, 3.96446644512527, 3.7127649182622, 286, 3.93961222927641, 3.96446644512527, 3.8624089302534, 11, 3.9515917719585048, 3.96973780015419, 3.86993464507792, 11, 3.9515917719585048, 3.96973780015419, 3.86993464507792, 11, 2.6604269474574394, 2.66042694745744, 2.66042694745744, 11, , , , , , , , , 245.0782470703125, 250.586, 239.388, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 45.70037078857422, 45.8, 45.7, 540, 8839.553492726669, 8839.5537364, 8839.5532485, 60, 88.65922487877772, 88.65922894, 88.6592208083333, 60, 4626.100747281668, 4626.123911, 4626.0774299, 60, 46.435012454694444, 46.4353985166667, 46.4346238316667, 60, , , , , , , , , 246.08326721191406, 247.99, 243.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 35924.31954924866, 35956.49, 35856.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.13772964477539, 45.17, 45.11, 599, 45.13772964477539, 45.17, 45.11, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, 0.0, 599, 0.7907333333333353, 0.94, 0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.551984195325, 8839.552208, 8839.551748, 599, 88.65919974283334, 88.6592034833333, 88.6591958, 600, 4626.059448078463, 4626.082103, 4626.037934, 599, 46.43432476605558, 46.4347029833333, 46.4339655666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7900000000000079, 0.79, 0.79, 599, -0.00033388981636060105, 0.04, -0.03, 599, -0.0871619365609356, -0.08, -0.09, 599, 0.00040066777963272123, 0.04, -0.04, 599, 0.024040066777963255, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.07339833333333336, 0.0904, 0.0592, 60, , , , , , , , , , , , , , , , , 0.13593666666666665, 0.1675, 0.1097, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771949122807025, 2.57752, 2.57683, 57, 32.07332982456139, 32.0744, 32.0722, 57, 1438.9727368421054, 1438.992, 1438.951, 57, -1.3297771929824562, -1.3257, -1.3344, 57
2018-09-10 04:01:00, 4386.64, 4389.35, 4383.93, 2, 4394.62, 4397.33, 4391.91, 2, 7.98, 7.98, 7.98, 2, 11.475141666666662, 11.477, 11.474, 120, 1492.650658333333, 1492.655, 1492.643, 120, 1016.458166666666, 1016.46, 1016.45, 60, 2.0, 2.0, 2.0, 60, 1.1658333333333344, 1.17, 1.16, 60, -10.5, -10.5, -10.5, 12, -10.447799999999999, -10.44, -10.47, 50, -10.5, -10.5, -10.5, 30, 90.88666666666668, 91.0, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.6990353232627, -11.684144471559, -11.739165629985, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.175500000000001, -1.17, -1.2, 60, 0.7248557831094053, 0.726014, 0.723788, 521, 5.133130518234169, 5.137, 5.116, 521, -30.809213051823242, -30.39, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.035, 0.07, 0.0, 2, 32.015, 32.02, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7381.0, 7417.0, 7345.0, 2, 15549.0, 18221.0, 12877.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4045683617933, 1019.40623987109, 1019.39621088914, 12, 1019.0, 1019.0, 1019.0, 60, 90.89166666666665, 91.0, 90.6, 12, -10.299999999999999, -10.3, -10.3, 60, -10.300000000000006, -10.3, -10.3, 29, 90.91379310344824, 91.2, 90.6, 29, , , , , 356.5954895019531, 358.9, 354.6, 600, 176.5955047607422, 178.89999999999998, 174.60000000000002, 600, 3.9628333333333368, 4.1, 3.9, 600, 356.57562255859375, 358.9, 354.6, 287, 176.5756072998047, 178.89999999999998, 174.60000000000002, 287, 355.4823913574219, 356.124572753906, 354.814056396484, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 356.9333190917969, 358.9, 355.7, 12, 339.3999938964844, 339.4, 339.4, 12, 349.191650390625, 350.9, 347.6, 12, 42.24851608276367, 44.5887282320699, 40.3505237803583, 288, 222.24851989746094, 224.58872823207, 220.350523780358, 288, 41.09682083129883, 41.7860069274902, 40.4156723022461, 12, 64.23043823242188, 64.230441995174, 64.230441995174, 12, 42.61343002319336, 44.5887282320699, 41.357314416432, 12, 24.853879928588867, 24.853879994683012, 24.853879994683012, 12, 34.94558334350586, 36.5076076206969, 33.9938489459192, 12, 30.07596778869629, 35.8, 22.0, 601, 210.0759735107422, 215.8, 202.0, 601, 3.3816971713810275, 3.7, 3.0, 601, 3.962717770034839, 4.1, 3.9, 287, 3.3329904872433023, 3.36504347826083, 3.30594989561585, 12, 3.9617013888888897, 4.01, 3.9, 288, 4.003333333333333, 4.01, 4.0, 12, 4.033333333333334, 4.1, 4.0, 12, 4.033333333333334, 4.1, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9253422918261456, 4.06644288077917, 3.85658455329047, 288, 3.296576004194162, 3.32900605131774, 3.26919859686922, 12, 3.9241453449027426, 3.97329999468513, 3.86034348395764, 288, 3.9673611743152115, 3.97329999468513, 3.96446644512527, 12, 4.001972827029183, 4.06644288077917, 3.96973780015419, 12, 4.001972827029183, 4.06644288077917, 3.96973780015419, 12, 2.6604269474574394, 2.66042694745744, 2.66042694745744, 12, , , , , , , , , 244.56817626953125, 251.64, 238.054, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 45.70055389404297, 45.8, 45.7, 541, 8839.55301885, 8839.55324, 8839.552783, 60, 88.6592169808333, 88.6592206666667, 88.65921305, 60, 4626.0532881849995, 4626.0766344, 4626.0296128, 60, 46.43422146975, 46.4346105733333, 46.43382688, 60, , , , , , , , , 245.58482360839844, 248.12, 242.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 39790.881466666666, 40056.5, 35956.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.14851760864258, 45.17, 45.13, 601, 45.14851760864258, 45.17, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0023460898502495856, 0.01, 0.0, 601, 1.1141666666666605, 1.29, 0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.551507451668, 8839.551748, 8839.551268, 600, 88.65919179086107, 88.6591958, 88.6591878, 600, 4626.018739966663, 4626.037855, 4625.997153, 600, 46.433645666111076, 46.43396425, 46.4332858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.790000000000008, 0.79, 0.79, 601, -0.00031613976705490836, 0.05, -0.03, 601, -0.08597337770382735, -0.08, -0.09, 601, 0.00028286189683860254, 0.04, -0.04, 601, -0.004658901830282856, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 4.329592702105176e-19, 0.04, -0.04, 601, 0.07300999999999999, 0.0845, 0.0629, 60, , , , , , , , , , , , , , , , , 0.13522333333333328, 0.1565, 0.1165, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577233103448276, 2.57788, 2.57651, 58, 32.07342586206896, 32.075, 32.0724, 58, 1438.9748103448278, 1439.013, 1438.931, 58, -1.3293706896551725, -1.3211, -1.3386, 58
2018-09-10 04:02:00, 4381.82, 4383.83, 4379.95, 3, 4389.803333333333, 4391.82, 4387.93, 3, 7.983333333333334, 7.99, 7.98, 3, 11.475591666666674, 11.477, 11.474, 120, 1492.6523833333338, 1492.657, 1492.648, 120, 1016.4761666666666, 1016.49, 1016.46, 60, 2.0, 2.0, 2.0, 60, 1.170833333333335, 1.18, 1.17, 60, -10.5, -10.5, -10.5, 12, -10.432200000000005, -10.41, -10.44, 50, -10.5, -10.5, -10.5, 30, 90.11333333333332, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.804803153754492, -11.752954829212, -11.822105711646, 12, -0.6473333333333329, -0.64, -0.65, 60, -1.172000000000001, -1.17, -1.2, 60, 0.7258371096153851, 0.726895, 0.72474, 520, 5.133648076923083, 5.137, 5.116, 520, -30.80973076923059, -30.39, -31.22, 520, -10.149999999999999, -10.1, -10.2, 2, 0.035, 0.07, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7362.0, 7387.0, 7337.0, 2, 18591.5, 20000.0, 17183.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4221190463082, 1019.43632676716, 1019.40623983775, 12, 1019.0, 1019.0, 1019.0, 60, 90.125, 90.5, 90.0, 12, -10.263, -10.24, -10.3, 60, -10.286666666666669, -10.2, -10.3, 30, 91.40666666666668, 91.5, 91.2, 30, , , , , 359.7423095703125, 360.0, 1.1, 598, 179.7423095703125, 181.7, 177.39999999999998, 598, 4.080434782608648, 4.2, 4.0, 598, 359.72369384765625, 360.0, 1.1, 287, 179.7237091064453, 181.4, 177.39999999999998, 287, 354.5591125488281, 354.682800292969, 354.500183105469, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 0.325006365776062, 360.0, 1.0999999999999943, 12, 339.3999938964844, 339.4, 339.4, 12, 352.6749572753906, 354.6, 350.9, 12, 45.42706298828125, 47.1134681998326, 43.0744469974748, 286, 225.42706298828125, 227.113468199833, 223.074446997475, 286, 40.18077850341797, 40.2647247314453, 40.086742401123, 12, 64.13768005371094, 64.230441995174, 63.11722407599501, 12, 46.02798080444336, 47.1134681998326, 44.58872823207, 12, 24.853879928588867, 24.853879994683012, 24.853879994683012, 12, 38.32499694824219, 40.3505237803583, 36.51081332705601, 12, 32.94023895263672, 35.9, 28.8, 599, 212.9402313232422, 215.9, 208.8, 599, 3.655091819699502, 4.0, 3.3, 599, 4.079442508710817, 4.2, 4.0, 287, 3.4168090954998314, 3.46847599164927, 3.37186086956518, 12, 4.076573426573439, 4.2, 4.0, 286, 4.085, 4.2, 4.01, 12, 4.133333333333335, 4.2, 4.1, 12, 4.133333333333335, 4.2, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.041883477277398, 4.1655185088175, 3.955426272, 286, 3.3813676503991084, 3.43317297201743, 3.33638552903206, 12, 4.0387056595138064, 4.1628981564491, 3.95969848492411, 286, 4.048144171078005, 4.1628981564491, 3.97329999468513, 12, 4.099385109724125, 4.1655185088175, 4.06644288077917, 12, 4.099385109724125, 4.1655185088175, 4.06644288077917, 12, 2.6604269474574394, 2.66042694745744, 2.66042694745744, 12, , , , , , , , , 244.84413146972656, 251.603, 240.952, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.552540896671, 8839.5527751, 8839.552309, 60, 88.65920901494444, 88.6592129183333, 88.65920515, 60, 4626.004501233333, 4626.0287585, 4625.9807524, 60, 46.4334083538889, 46.4338126416667, 46.43301254, 60, , , , , , , , , 246.10035705566406, 249.45, 243.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 40124.337104825296, 40156.6, 40056.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.15041732788086, 45.18, 45.11, 601, 45.15041732788086, 45.18, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.01, -0.01, 600, 1.1781031613976678, 1.33, 0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.551039923466, 8839.551267, 8839.550817, 601, 88.65918399872433, 88.6591877833333, 88.6591802833333, 601, 4625.972133999999, 4625.997077, 4625.946266, 601, 46.43286890000002, 46.4332846166667, 46.4324377666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.0001666666666666666, 0.03, -0.04, 600, -0.08701666666666744, -0.08, -0.09, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.03383333333333331, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.03, -0.05, 600, 0.07358500000000001, 0.0866, 0.0646, 60, , , , , , , , , , , , , , , , , 0.13629999999999998, 0.1605, 0.1196, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767539655172422, 2.57707, 2.57651, 58, 32.07361896551725, 32.0758, 32.0723, 58, 1438.9451379310349, 1438.961, 1438.931, 58, -1.335637931034483, -1.3322, -1.3386, 58
2018-09-10 04:03:00, 4381.07, 4387.67, 4375.93, 7, 4389.041428571428, 4395.64, 4383.9, 7, 7.971428571428571, 7.98, 7.97, 7, 11.475174999999988, 11.476, 11.472, 120, 1492.6541833333342, 1492.662, 1492.649, 120, 1016.4970000000005, 1016.51, 1016.49, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -10.5, -10.5, -10.5, 12, -10.381800000000004, -10.36, -10.41, 50, -10.5, -10.5, -10.5, 30, 90.39333333333333, 90.6, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.769079747669224, -11.739165629985, -11.8082481210579, 12, -0.6420000000000001, -0.64, -0.65, 60, -1.1730000000000012, -1.17, -1.2, 60, 0.7265967153846158, 0.727609, 0.725824, 520, 5.133486538461541, 5.137, 5.116, 520, -30.8071153846152, -30.39, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7495.5, 7527.0, 7464.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4430127270658, 1019.45638469054, 1019.4363267414, 12, 1019.0, 1019.0, 1019.0, 60, 90.38333333333333, 90.6, 90.1, 12, -10.247000000000002, -10.24, -10.27, 60, -10.199999999999994, -10.2, -10.2, 30, 91.48000000000002, 91.5, 91.4, 30, , , , , 0.6569043397903442, 360.0, 1.1, 601, 180.6569061279297, 182.0, 180.0, 601, 4.200332778702187, 4.3, 4.1, 601, 0.6763887405395508, 360.0, 1.1, 288, 180.6763916015625, 181.7, 180.0, 288, 354.9091491699219, 355.150756835938, 354.541229248047, 12, 16.616668701171875, 17.19999999999999, 15.900000000000006, 12, 1.6750001907348633, 1.6999999999999886, 1.4000000000000057, 12, 339.67498779296875, 340.5, 339.4, 12, 356.0416564941406, 357.4, 354.6, 12, 46.38251495361328, 47.4159079016893, 45.7, 288, 226.3825225830078, 227.415907901689, 225.7, 288, 40.556312561035156, 40.7783737182617, 40.1924476623535, 12, 62.50626754760742, 63.11199030370699, 61.9005415510587, 12, 47.39070510864258, 47.4159079016893, 47.1134681998326, 12, 25.134531021118164, 25.9765146140009, 24.853879994683, 12, 41.827430725097656, 43.07444699747501, 40.3505237803583, 12, 32.40083694458008, 36.3, 28.8, 600, 212.4008331298828, 216.3, 208.8, 600, 3.6284999999999967, 3.9, 3.2, 600, 4.200694444444461, 4.3, 4.1, 288, 3.5395178538692815, 3.60149513212802, 3.47856645789841, 12, 4.200603963510555, 4.3, 4.1, 289, 4.21439393939394, 4.3, 4.2, 12, 4.216666666666667, 4.3, 4.2, 12, 4.216666666666667, 4.3, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.162662747484456, 4.26490579542911, 4.0595926554, 288, 3.5045306366807254, 3.56670985043423, 3.44331792483549, 12, 4.162576045605239, 4.26418538003363, 4.0609199106, 289, 4.177763744939725, 4.26418538003363, 4.1628981564491, 12, 4.182574081072503, 4.26490579542911, 4.1655185088175, 12, 4.182574081072503, 4.26490579542911, 4.1655185088175, 12, 2.662720335853451, 2.66582883995432, 2.66042694745744, 12, 0.836, 0.836, 0.836, 1, , , , , 246.83372497558594, 252.724, 238.935, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.55207708, 8839.5523005, 8839.5518603, 60, 88.65920128466668, 88.6592050083333, 88.6591976716667, 60, 4625.955716116669, 4625.9799157, 4625.931612, 60, 46.432595268611095, 46.432998595, 46.4321935333333, 60, , , , , , , , , 247.83349609375, 250.07, 244.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 40224.396327212016, 40256.5, 40156.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.16868209838867, 45.19, 45.14, 599, 45.16865158081055, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.007449999999999915, -0.0, -0.01, 600, 0.9825375626043399, 1.35, 0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.550627611019, 8839.550817, 8839.550434, 599, 88.65917712685035, 88.6591802833333, 88.6591739, 599, 4625.920202579304, 4625.946187, 4625.895641, 599, 46.43200337632158, 46.43243645, 46.4315940166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4994991652754885, 1.6, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.0004833333333333334, 0.03, -0.04, 600, -0.08713333333333362, -0.08, -0.09, 600, -0.0003999999999999998, 0.04, -0.04, 600, -0.05233333333333329, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3994991652754503, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.05, 600, 0.07387166666666664, 0.0819, 0.0639, 60, , , , , , , , , , , , , , , , , 0.1368083333333333, 0.1517, 0.1184, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576875689655172, 2.57726, 2.5763, 58, 32.073793103448274, 32.0757, 32.0728, 58, 1438.952, 1438.977, 1438.918, 58, -1.33425, -1.3289, -1.3412, 58
2018-09-10 04:04:00, 4385.469999999999, 4394.83, 4378.73, 4, 4393.450000000001, 4402.81, 4386.71, 4, 7.98, 7.98, 7.98, 4, 11.468199999999989, 11.474, 11.465, 120, 1492.6521333333342, 1492.659, 1492.642, 120, 1016.5124999999992, 1016.52, 1016.51, 60, 2.0, 2.0, 2.0, 60, 1.1974999999999996, 1.21, 1.18, 60, -10.524999999999999, -10.5, -10.6, 12, -10.359200000000008, -10.33, -10.38, 50, -10.52666666666667, -10.5, -10.6, 30, 90.76000000000003, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.742108962920419, -11.7116279798531, -11.8106151735147, 12, -0.639166666666667, -0.62, -0.65, 60, -1.1785000000000012, -1.17, -1.2, 60, 0.7275950903846153, 0.728695, 0.726395, 520, 5.132961538461542, 5.137, 5.116, 520, -30.813653846153667, -30.39, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7370.0, 7576.0, 7164.0, 2, 14244.0, 20000.0, 8488.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4589830888499, 1019.46696067235, 1019.45638466302, 12, 1019.0, 1019.0, 1019.0, 60, 90.75833333333331, 90.8, 90.7, 12, -10.254499999999997, -10.24, -10.27, 60, -10.199999999999994, -10.2, -10.2, 30, 91.52999999999994, 91.7, 91.4, 30, , , , , 0.1261158138513565, 360.0, 1.1, 601, 180.12611389160156, 181.7, 178.89999999999998, 601, 4.20865224625623, 4.3, 4.1, 601, 0.1377091109752655, 360.0, 1.1, 289, 180.13771057128906, 181.7, 178.89999999999998, 289, 355.22174072265625, 355.319030761719, 355.157043457031, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 341.1666564941406, 341.5, 340.5, 12, 359.1750183105469, 359.4, 0.0, 12, 45.838905334472656, 47.4142309141449, 44.5897194748447, 289, 225.83889770507812, 227.414230914145, 224.589719474845, 289, 40.866607666015625, 40.9421157836914, 40.7795486450195, 12, 61.900543212890625, 61.9005415510587, 61.9005415510587, 12, 47.4159049987793, 47.4159079016893, 47.415907901688996, 12, 26.72013282775879, 27.7979511917919, 25.9765146140009, 12, 45.060546875, 45.69999999999999, 43.983110529176, 12, 30.930265426635742, 35.2, 27.2, 601, 210.93026733398438, 215.2, 207.2, 601, 3.3813643926788752, 3.9, 3.0, 601, 4.208304498269914, 4.3, 4.1, 289, 3.6722660777784637, 3.72816411682904, 3.61199582753832, 12, 4.208263604907233, 4.3, 4.14, 289, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.775, 2.9, 2.7, 12, 4.170604780615956, 4.26530822000002, 4.05898043666619, 289, 3.637196068175726, 3.69264620718726, 3.57687673205638, 12, 4.170569830339466, 4.26302029131886, 4.10225697827411, 289, 4.26418538003363, 4.26418538003363, 4.26418538003363, 12, 4.265207613857293, 4.26530822000002, 4.26490579542911, 12, 4.265207613857293, 4.26530822000002, 4.26490579542911, 12, 2.747023783268963, 2.86118393325014, 2.66582883995432, 12, , , , , , , , , 245.87843322753906, 251.79, 237.56, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.551636944996, 8839.5518528, 8839.5514182, 60, 88.65919394908333, 88.6591975466667, 88.6591903033333, 60, 4625.907116765, 4625.9308447, 4625.8832498, 60, 46.43178527941665, 46.432180745, 46.4313874966667, 60, , , , , , , , , 246.83920288085938, 249.86, 244.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 40324.337104825296, 40356.6, 40256.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.16564178466797, 45.19, 45.15, 601, 45.16563415527344, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, -0.0, -0.01, 600, 1.6329284525790346, 1.88, 1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.550181996674, 8839.550434, 8839.549911, 601, 88.6591696999445, 88.6591739, 88.6591651833333, 601, 4625.872322194681, 4625.895558, 4625.850605, 601, 46.431205369911254, 46.4315926333333, 46.4308434166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3332778702162953, 1.4, 1.3, 1202, 0.7900000000000079, 0.79, 0.79, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.08736666666666727, -0.08, -0.09, 600, 4.999999999999971e-05, 0.03, -0.04, 600, -0.04043261231281199, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2332778702163103, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0007833333333333327, 0.04, -0.04, 600, 0.07317333333333333, 0.0821, 0.0628, 60, , , , , , , , , , , , , , , , , 0.13551333333333335, 0.152, 0.1163, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576885087719299, 2.57735, 2.57659, 57, 32.073615789473685, 32.0748, 32.072, 57, 1438.9531403508777, 1438.982, 1438.936, 57, -1.333970175438597, -1.3278, -1.3376, 57
2018-09-10 04:05:00, 4379.94, 4381.41, 4379.15, 3, 4387.913333333333, 4389.38, 4387.12, 3, 7.973333333333334, 7.98, 7.97, 3, 11.465924999999986, 11.468, 11.464, 120, 1492.6562083333342, 1492.663, 1492.652, 120, 1016.5269999999994, 1016.53, 1016.52, 60, 2.0, 2.0, 2.0, 60, 1.2116666666666673, 1.23, 1.21, 60, -10.658333333333335, -10.6, -10.7, 12, -10.400800000000011, -10.36, -10.41, 50, -10.656666666666661, -10.6, -10.7, 30, 90.7333333333333, 90.8, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.877521913519574, -11.8106151735147, -11.9508608289537, 12, -0.6283333333333335, -0.62, -0.64, 60, -1.181500000000001, -1.17, -1.2, 60, 0.7284219019230775, 0.72963, 0.719724, 520, 5.133082692307696, 5.137, 5.116, 520, -30.770692307692137, -28.32, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5485.5, 5999.0, 4972.0, 2, 1704.0, 2137.0, 1271.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4739202632518, 1019.47753687753, 1019.46696065733, 12, 1019.0, 1019.0, 1019.0, 60, 90.73333333333335, 90.8, 90.5, 12, -10.292499999999997, -10.27, -10.3, 60, -10.199999999999994, -10.2, -10.2, 30, 91.46000000000004, 91.7, 91.2, 30, , , , , 358.3681640625, 360.0, 356.6, 600, 178.3681640625, 180.0, 176.60000000000002, 600, 4.130833333333287, 4.2, 4.1, 600, 358.37518310546875, 360.0, 356.6, 286, 178.3751678466797, 180.0, 176.60000000000002, 286, 354.8958435058594, 355.130889892578, 354.760437011719, 11, 14.936371803283691, 15.900000000000006, 13.800000000000011, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 342.8818054199219, 343.0, 342.29999999999995, 11, 357.8636474609375, 358.9, 357.1, 11, 44.060218811035156, 45.7, 42.2700209248063, 286, 224.06021118164062, 225.7, 222.270020924806, 286, 40.535255432128906, 40.7778816223145, 40.4037742614746, 11, 60.86672592163086, 61.9005415510587, 59.6703080676512, 11, 47.41558837890625, 47.4157209694014, 47.41423091414501, 11, 28.401111602783203, 28.4780451518973, 27.9599869416458, 11, 43.54361343383789, 44.589719474845, 42.773870072524005, 11, 27.840721130371094, 31.6, 24.5, 599, 207.84071350097656, 211.6, 204.5, 599, 3.4657762938230436, 3.7, 3.1, 599, 4.131468531468533, 4.2, 4.1, 286, 3.7826302974546766, 3.82480000000009, 3.73729579423021, 11, 4.132705022250476, 4.2, 4.1, 286, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 4.093921661286105, 4.16813221864225, 4.05829850165093, 286, 3.7473837191459056, 3.78960397221953, 3.70232891135487, 11, 4.09512346922363, 4.16424825882879, 4.06035115249947, 286, 4.26418538003363, 4.26418538003363, 4.26418538003363, 11, 4.265308220000021, 4.26530822000002, 4.26530822000002, 11, 4.265308220000021, 4.26530822000002, 4.26530822000002, 11, 2.861411735195938, 2.86146235785056, 2.86118393325014, 11, , , , , , , , , 246.40187072753906, 251.547, 239.497, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.551203951663, 8839.5514112, 8839.5510009, 60, 88.65918673252776, 88.6591901866667, 88.6591833483333, 60, 4625.8582478983335, 4625.8824026, 4625.8340828, 60, 46.43097079830556, 46.4313733766667, 46.4305680466667, 60, , , , , , , , , 247.16018676757812, 249.62, 243.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 40424.452533333366, 40456.61, 40356.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.140899658203125, 45.17, 45.11, 600, 45.14094924926758, 45.17, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.001148086522462563, -0.0, -0.01, 601, 1.9629500000000044, 2.1, 1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.549644783336, 8839.54991, 8839.549374, 600, 88.65916074638896, 88.6591651666667, 88.6591562333333, 600, 4625.826024445003, 4625.85082, 4625.800813, 600, 46.430433740750026, 46.430847, 46.43001355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999704, 1.4, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.0001663893510815311, 0.04, -0.04, 601, -0.08757071547421039, -0.08, -0.09, 601, -0.00019966722129783685, 0.03, -0.04, 601, -0.07016666666666678, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2150000000000225, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0012645590682196348, 0.04, -0.04, 601, 0.07300000000000002, 0.0811, 0.0619, 60, , , , , , , , , , , , , , , , , 0.13518499999999997, 0.1502, 0.1146, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576824655172413, 2.57719, 2.57644, 58, 32.07380689655172, 32.0748, 32.0729, 58, 1438.9488448275863, 1438.971, 1438.925, 58, -1.3349137931034476, -1.3302, -1.3398, 58
2018-09-10 04:06:00, 4380.003333333334, 4382.08, 4377.32, 6, 4387.986666666667, 4390.06, 4385.3, 6, 7.983333333333334, 7.99, 7.98, 6, 11.463383333333347, 11.467, 11.459, 120, 1492.6556333333342, 1492.666, 1492.648, 120, 1016.5318333333329, 1016.54, 1016.53, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -10.716666666666669, -10.7, -10.8, 12, -10.417200000000006, -10.41, -10.44, 50, -10.719999999999997, -10.7, -10.8, 30, 90.33333333333334, 90.5, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.989177375190103, -11.9508608289537, -12.0773648642657, 12, -0.6216666666666666, -0.62, -0.64, 60, -1.1885000000000012, -1.17, -1.2, 60, 0.7294795930902116, 0.730313, 0.728747, 521, 5.133654510556627, 5.137, 5.116, 521, -30.78727447216873, -30.39, -31.64, 521, -10.1, -10.1, -10.1, 2, 0.02, 0.04, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4616.0, 4929.0, 4303.0, 2, 1630.0, 1696.0, 1564.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4792539637468, 1019.48756583581, 1019.47753682731, 12, 1019.0, 1019.0, 1019.0, 60, 90.34166666666665, 90.5, 90.3, 12, -10.332500000000001, -10.3, -10.36, 60, -10.280000000000005, -10.2, -10.3, 30, 91.08333333333331, 91.2, 91.0, 30, , , , , 356.7689514160156, 358.0, 355.4, 599, 176.76895141601562, 178.0, 175.39999999999998, 599, 4.089148580968243, 4.2, 4.0, 599, 356.7864685058594, 358.0, 355.4, 288, 176.7864532470703, 178.0, 175.39999999999998, 288, 355.2196350097656, 355.568420410156, 354.820495605469, 12, 4.584234714508057, 13.800000000000011, 1.6999999999999886, 12, 0.658322274684906, 360.0, 0.0, 12, 345.5834655761719, 346.20000000000005, 343.0, 12, 356.2250061035156, 356.6, 355.70000000000005, 12, 42.456703186035156, 43.6822306203228, 41.0567524336585, 288, 222.45669555664062, 223.682230620323, 221.056752433658, 288, 40.88966751098633, 41.2450294494629, 40.4882316589355, 12, 49.382606506347656, 59.6703080676512, 47.415907901688996, 12, 46.36396026611328, 47.41423091414501, 45.69999999999999, 12, 31.116209030151367, 31.7409062314704, 28.5083351963514, 12, 41.8896369934082, 42.2700209248063, 41.359004289522005, 12, 25.74427032470703, 30.3, 21.1, 601, 205.7442626953125, 210.3, 201.1, 601, 3.399001663893512, 3.8, 3.1, 601, 4.089236111111112, 4.2, 4.0, 288, 3.875247759170287, 3.91025373653122, 3.83354210160064, 12, 4.090129870129867, 4.14, 4.0, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.233333333333334, 4.3, 4.2, 12, 3.0500000000000007, 3.1, 2.9, 12, 4.051755007476928, 4.16381249621581, 3.95879206551982, 288, 3.8396672455647067, 3.87474139054483, 3.79802248960416, 12, 4.05265445085925, 4.10395550721379, 3.9629978910503, 287, 4.26418538003363, 4.26418538003363, 4.26418538003363, 12, 4.265308220000021, 4.26530822000002, 4.26530822000002, 12, 4.2004392627338, 4.26530822000002, 4.16813221864225, 12, 3.019617815035618, 3.06080438842775, 2.86453520329162, 12, , , , , , , , , 246.11630249023438, 251.04, 239.482, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.550779614998, 8839.5509942, 8839.5505606, 60, 88.65917966025002, 88.6591832366667, 88.65917601, 60, 4625.809828998335, 4625.8332082, 4625.7864945, 60, 46.43016381663891, 46.43055347, 46.4297749083333, 60, , , , , , , , , 246.82398986816406, 249.93, 244.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 40524.406327212106, 40556.51, 40456.71, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.1453857421875, 45.18, 45.11, 598, 45.1453857421875, 45.18, 45.11, 598, 0.0, 0.0, 0.0, 598, 0.003494983277591972, 0.01, -0.0, 598, 1.9935893155258808, 2.16, 1.79, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.549109971622, 8839.549373, 8839.548718, 599, 88.6591518328603, 88.6591562166667, 88.6591453, 599, 4625.776979517528, 4625.800732, 4625.756994, 599, 46.42961632529219, 46.4300122, 46.4292832333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7900167224080347, 0.8, 0.79, 598, 0.0005183946488294315, 0.04, -0.03, 598, -0.08857859531772669, -0.08, -0.09, 598, -0.00048494983277591977, 0.04, -0.04, 598, -0.006020066889632123, 2.3, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.0002006688963210703, 0.04, -0.04, 598, 0.07289333333333331, 0.0803, 0.0676, 60, , , , , , , , , , , , , , , , , 0.13500166666666666, 0.1487, 0.1252, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576858793103448, 2.5774, 2.57655, 58, 32.0732448275862, 32.0755, 32.0723, 58, 1438.9526551724136, 1438.983, 1438.934, 58, -1.3339655172413798, -1.3274, -1.338, 58
2018-09-10 04:07:00, 4379.88, 4383.88, 4377.46, 5, 4387.87, 4391.87, 4385.45, 5, 7.99, 7.99, 7.99, 5, 11.458308333333331, 11.464, 11.442, 120, 1492.6717583333336, 1492.714, 1492.597, 120, 1016.5378333333339, 1016.54, 1016.53, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -10.799999999999999, -10.8, -10.8, 12, -10.45140000000001, -10.44, -10.47, 50, -10.800000000000006, -10.8, -10.8, 30, 90.59666666666661, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.037212887123834, -12.0223187065678, -12.0635829273564, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.181500000000001, -1.17, -1.2, 60, 0.7304509845857419, 0.732189, 0.729119, 519, 5.13339884393064, 5.137, 5.116, 519, -30.771425818882292, -29.98, -31.22, 519, -10.1, -10.1, -10.1, 2, 0.02, 0.04, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3164.5, 3396.0, 2933.0, 2, 938.0, 1001.0, 875.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4864417514009, 1019.48811326181, 1019.47808426324, 12, 1019.0, 1019.0, 1019.0, 60, 90.59166666666668, 90.7, 90.4, 12, -10.408833333333343, -10.36, -10.44, 60, -10.300000000000006, -10.3, -10.3, 30, 90.91000000000007, 91.0, 90.8, 30, , , , , 355.41400146484375, 356.3, 354.3, 600, 175.41400146484375, 176.29999999999995, 174.29999999999995, 600, 4.021166666666667, 4.1, 3.9, 600, 355.41778564453125, 356.3, 354.3, 287, 175.4177703857422, 176.29999999999995, 174.29999999999995, 287, 355.9175720214844, 356.186248779297, 355.622528076172, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 359.26666259765625, 360.0, 358.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 354.6999816894531, 355.4, 354.3, 12, 41.0743293762207, 41.9654898375662, 39.9478587084608, 287, 221.07432556152344, 221.965489837566, 219.947858708461, 287, 41.59762191772461, 41.8646926879883, 41.301155090332, 12, 47.4159049987793, 47.4159079016893, 47.415907901688996, 12, 44.89286804199219, 45.7, 43.682230620323, 12, 31.754215240478516, 31.75687666980201, 31.7409062314704, 12, 40.34950637817383, 41.0567524336585, 39.94785870846101, 12, 24.77737045288086, 28.4, 19.8, 599, 204.77737426757812, 208.4, 199.8, 599, 3.3749582637729585, 3.7, 2.9, 599, 4.021254355400702, 4.1, 3.9, 287, 3.9477270758212852, 3.97403545359756, 3.91623218630528, 12, 4.021897370921758, 4.1, 3.95, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 3.158333333333333, 3.2, 3.1, 12, 3.983551460941156, 4.07104403236366, 3.86290430273307, 287, 3.9120008829397075, 3.9379721991914, 3.88097915047405, 12, 3.984156330908154, 4.0623714664638, 3.91248254172922, 287, 4.26418538003363, 4.26418538003363, 4.26418538003363, 12, 4.265308220000021, 4.26530822000002, 4.26530822000002, 12, 4.164588491686848, 4.16614048262892, 4.16381249621581, 12, 3.1283910510651176, 3.16190329095455, 3.06080438842775, 12, , , , , , , , , 247.67234802246094, 254.179, 241.67, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.550347588336, 8839.5505533, 8839.5501427, 60, 88.65917245980557, 88.6591758883333, 88.659169045, 60, 4625.7618963766645, 4625.7856904, 4625.73766, 60, 46.4293649396111, 46.4297615066667, 46.428961, 60, , , , , , , , , 248.43154907226562, 250.81, 245.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 40624.347104825385, 40656.61, 40556.61, 601, 0.6000000000000132, 0.6, 0.6, 1204, 45.116676330566406, 45.14, 45.09, 602, 45.11667251586914, 45.14, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.009284525790349293, 0.01, 0.0, 601, 3.007171381031603, 3.93, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.548488227949, 8839.548741, 8839.548294, 601, 88.65914147046585, 88.6591456833333, 88.6591382333333, 601, 4625.730063712142, 4625.757216, 4625.702483, 601, 46.42883439520243, 46.4292869333333, 46.4283747166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.36644518272425, 1.5, 1.3, 1204, 0.790000000000008, 0.79, 0.79, 601, 0.0008153078202995012, 0.05, -0.04, 601, -0.08936772046589128, -0.08, -0.09, 601, -0.00046589018302828616, 0.04, -0.04, 601, -0.05780730897009963, 2.6, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2498338870431844, 1.4, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.0008319467554076539, 0.04, -0.04, 601, 0.07345166666666667, 0.0872, 0.0564, 60, , , , , , , , , , , , , , , , , 0.13603166666666666, 0.1615, 0.1045, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577121754385965, 2.57754, 2.57669, 57, 32.07332807017544, 32.0746, 32.0722, 57, 1438.9684035087716, 1438.994, 1438.941, 57, -1.330691228070176, -1.3252, -1.3364, 57
2018-09-10 04:08:00, 4377.635, 4382.14, 4369.69, 4, 4385.6075, 4390.11, 4377.67, 4, 7.972499999999999, 7.98, 7.97, 4, 11.447850000000015, 11.462, 11.438, 120, 1492.6271499999998, 1492.673, 1492.586, 120, 1016.5400000000008, 1016.54, 1016.54, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -10.799999999999999, -10.8, -10.8, 12, -10.4988, -10.47, -10.53, 50, -10.800000000000006, -10.8, -10.8, 30, 90.78000000000002, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.012026353550148, -11.9948769330566, -12.0223187065678, 12, -0.6163333333333331, -0.61, -0.62, 60, -1.171000000000001, -1.17, -1.2, 60, 0.7323909366602674, 0.73375, 0.731343, 521, 5.133170825335896, 5.137, 5.116, 521, -30.785201535508467, -30.39, -31.22, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2861.5, 2875.0, 2848.0, 2, 2413.5, 3554.0, 1273.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4881132159541, 1019.48811323278, 1019.4881131987, 12, 1019.0, 1019.0, 1019.0, 60, 90.77499999999999, 90.9, 90.7, 12, -10.423333333333334, -10.42, -10.44, 60, -10.300000000000006, -10.3, -10.3, 30, 90.9066666666667, 91.0, 90.8, 30, , , , , 355.149658203125, 356.3, 354.0, 600, 175.14967346191406, 176.29999999999995, 174.0, 600, 4.064333333333296, 4.1, 4.0, 600, 355.154541015625, 356.3, 354.3, 286, 175.154541015625, 176.29999999999995, 174.29999999999995, 286, 356.45721435546875, 356.704284667969, 356.225067138672, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.2833251953125, 358.0, 356.3, 12, 346.54998779296875, 347.6, 346.20000000000005, 12, 354.29998779296875, 354.3, 354.3, 12, 40.810176849365234, 41.9628413298983, 39.9442045321462, 286, 220.8101806640625, 221.962841329898, 219.944204532146, 286, 42.1424674987793, 42.3917922973633, 41.9099960327148, 12, 47.4159049987793, 47.415907901688996, 47.415907901688996, 12, 42.86652374267578, 43.682230620323, 41.9654898375662, 12, 32.10782241821289, 33.16071937154601, 31.75687666980201, 12, 39.94725036621094, 39.94785870846101, 39.9442045321462, 12, 24.080509185791016, 28.1, 17.5, 599, 204.08050537109375, 208.1, 197.5, 599, 3.385475792988318, 3.7, 3.0, 599, 4.065034965034973, 4.1, 4.0, 286, 4.005155889295348, 4.03429665738168, 3.97918552036205, 12, 4.064808362369342, 4.1, 4.0, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.108333333333334, 4.2, 4.1, 12, 3.2333333333333325, 3.4, 3.2, 12, 4.027655469846606, 4.06702972198284, 3.95897354678539, 286, 3.96916809857875, 3.99814770341627, 3.94368880066454, 12, 4.0273953635541755, 4.06455152486745, 3.96077892891883, 287, 4.26418538003363, 4.26418538003363, 4.26418538003363, 12, 4.265308220000021, 4.26530822000002, 4.26530822000002, 12, 4.07104403236366, 4.07104403236366, 4.07104403236366, 12, 3.204411994323428, 3.36255631764308, 3.16304260674345, 12, , , , , 1.111, 1.111, 1.111, 1, 247.1053466796875, 254.174, 241.152, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 45.70037078857422, 45.8, 45.7, 540, 8839.54991838833, 8839.5501353, 8839.5496967, 60, 88.65916530647222, 88.6591689216667, 88.6591616116667, 60, 4625.712709941667, 4625.7368794, 4625.6885345, 60, 46.42854516569443, 46.42894799, 46.4281422416667, 60, , , , , , , , , 247.60792541503906, 249.63, 245.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 40724.406327212106, 40756.51, 40656.71, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.10772705078125, 45.13, 45.09, 598, 45.10774612426758, 45.13, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.007128547579298754, 0.0, -0.01, 599, 2.20048414023373, 2.46, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.54823839066, 8839.5484, 8839.548072, 599, 88.65913730651084, 88.65914, 88.6591345333333, 599, 4625.677343899834, 4625.702401, 4625.652618, 599, 46.42795573166387, 46.42837335, 46.4275436333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7900000000000079, 0.79, 0.79, 599, 0.001185308848080134, 0.03, -0.04, 599, -0.08951585976627835, -0.08, -0.09, 599, 6.677796327212014e-05, 0.04, -0.03, 599, -0.03812709030100337, 2.4, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0007345575959933219, 0.04, -0.05, 599, 0.07289166666666667, 0.0825, 0.0643, 60, , , , , , , , , , , , , , , , , 0.1350033333333333, 0.1528, 0.1191, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771813793103457, 2.57763, 2.57693, 58, 32.07338448275862, 32.0749, 32.0721, 58, 1438.9718448275862, 1438.999, 1438.957, 58, -1.3299793103448279, -1.3242, -1.3332, 58
2018-09-10 04:09:00, 4377.78, 4381.73, 4374.34, 3, 4385.75, 4389.7, 4382.31, 3, 7.97, 7.97, 7.97, 3, 11.457249999999982, 11.467, 11.441, 120, 1492.7119250000003, 1492.744, 1492.664, 120, 1016.539333333334, 1016.54, 1016.53, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -10.799999999999999, -10.8, -10.8, 12, -10.543199999999997, -10.53, -10.56, 50, -10.800000000000006, -10.8, -10.8, 30, 91.05666666666662, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.973194302880351, -11.9538152681902, -11.9811762735019, 12, -0.615333333333333, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.73430455576923, 0.73628, 0.730671, 520, 5.133244230769235, 5.137, 5.116, 520, -30.778769230769058, -29.15, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2929.0, 2953.0, 2905.0, 2, 19050.5, 20000.0, 18101.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4881131787216, 1019.48811319571, 1019.48811316236, 12, 1019.0, 1019.0, 1019.0, 60, 91.05833333333334, 91.2, 91.0, 12, -10.419999999999998, -10.41, -10.44, 60, -10.300000000000006, -10.3, -10.3, 30, 90.99333333333334, 91.0, 90.9, 30, , , , , 354.5126647949219, 356.0, 353.4, 600, 174.51266479492188, 176.0, 173.39999999999998, 600, 4.0306666666666535, 4.1, 3.9, 600, 354.5138854980469, 356.0, 353.4, 288, 174.51388549804688, 176.0, 173.39999999999998, 288, 356.9150085449219, 357.059509277344, 356.748229980469, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 356.29998779296875, 356.3, 356.29999999999995, 11, 349.2363586425781, 350.6, 348.70000000000005, 11, 353.8636474609375, 354.3, 353.4, 11, 40.162166595458984, 41.6615208740051, 39.0384531205177, 288, 220.16217041015625, 221.661520874005, 219.038453120518, 288, 42.60371017456055, 42.7495269775391, 42.4338607788086, 11, 47.41590881347656, 47.4159079016893, 47.415907901688996, 11, 41.96308135986328, 41.9654898375662, 41.962841329898, 11, 34.93191909790039, 36.507607620697, 34.2803632687675, 11, 39.50455856323242, 39.9442045321462, 39.038453120518, 11, 21.227201461791992, 26.8, 16.4, 600, 201.22720336914062, 206.8, 196.4, 600, 3.3263333333333396, 3.6, 2.9, 600, 4.030555555555557, 4.1, 3.9, 288, 4.0546607991511765, 4.06803621169923, 4.03844011142068, 11, 4.029572378840663, 4.09, 3.99, 287, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.5090909090909093, 3.6, 3.4, 11, 3.993020595403232, 4.06728590713221, 3.86050488773903, 288, 4.018184832529148, 4.03157063053163, 4.00194320470585, 11, 3.9920279651507786, 4.0525603956743, 3.95097986516286, 287, 4.26418538003363, 4.26418538003363, 4.26418538003363, 11, 4.265308220000021, 4.26530822000002, 4.26530822000002, 11, 4.067627554880524, 4.07104403236366, 4.06728590713221, 11, 3.4789075850237636, 3.5634815926236, 3.36354485893182, 11, , , , , , , , , 247.983642578125, 255.112, 243.282, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.549471269998, 8839.549689, 8839.5492641, 60, 88.65915785449998, 88.6591614833333, 88.6591544016667, 60, 4625.663060231667, 4625.6876509, 4625.638413, 60, 46.42771767052778, 46.428127515, 46.4273068833333, 60, , , , , , , , , 248.41693115234375, 250.94, 245.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 40824.34710482538, 40856.61, 40756.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.09251403808594, 45.11, 45.07, 601, 45.09251403808594, 45.11, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.007304492512479119, -0.0, -0.01, 601, 2.252179700499168, 2.7, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.547800605664, 8839.548101, 8839.547432, 601, 88.65913001009424, 88.6591350166667, 88.6591238666667, 601, 4625.63166954243, 4625.652538, 4625.611593, 601, 46.42719449237379, 46.4275423, 46.4268598833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.318302828618958, 1.4, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0002495840266222968, 0.04, -0.03, 601, -0.08770382695507563, -0.08, -0.09, 601, 0.0008818635607321134, 0.03, -0.04, 601, -0.07787021630615644, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.211647254575723, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0013643926788685532, 0.04, -0.04, 601, 0.07335833333333333, 0.0792, 0.0638, 60, , , , , , , , , , , , , , , , , 0.13586333333333336, 0.1467, 0.1182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771110344827584, 2.57781, 2.57658, 58, 32.073041379310354, 32.0751, 32.0717, 58, 1438.9686724137935, 1439.009, 1438.936, 58, -1.3305568965517238, -1.3221, -1.3373, 58
2018-09-10 04:10:00, 4389.288, 4400.71, 4380.13, 5, 4397.271999999999, 4408.7, 4388.11, 5, 7.984, 7.99, 7.98, 5, 11.462741666666677, 11.469, 11.456, 120, 1492.7356416666664, 1492.761, 1492.686, 120, 1016.535, 1016.54, 1016.53, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -10.816666666666665, -10.8, -10.9, 12, -10.6074, -10.56, -10.65, 50, -10.819999999999999, -10.8, -10.9, 30, 91.23666666666662, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.965767538015834, -11.94015486646, -12.0528496906044, 12, -0.6129999999999998, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7364556410748561, 0.737764, 0.735456, 521, 5.133896353166992, 5.137, 5.116, 521, -30.796276391554525, -30.39, -31.22, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2995.5, 3010.0, 2981.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.483980031045, 1019.48811315698, 1019.47808413314, 12, 1019.0, 1019.0, 1019.0, 60, 91.23333333333333, 91.3, 91.2, 12, -10.413666666666668, -10.39, -10.42, 60, -10.300000000000006, -10.3, -10.3, 30, 90.9666666666667, 91.0, 90.8, 30, , , , , 353.6830139160156, 354.9, 352.6, 600, 173.68299865722656, 174.89999999999998, 172.60000000000002, 600, 4.022499999999987, 4.1, 3.9, 600, 353.6832275390625, 354.9, 352.6, 286, 173.68321228027344, 174.89999999999998, 172.60000000000002, 286, 357.1197204589844, 357.136810302734, 357.077819824219, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 356.20001220703125, 356.29999999999995, 356.0, 12, 352.01666259765625, 352.6, 350.9, 12, 352.7166748046875, 353.4, 352.6, 12, 39.32331848144531, 40.5525976116374, 38.2260996103671, 286, 219.3233184814453, 220.552597611637, 218.226099610367, 286, 42.804500579833984, 42.8216972351074, 42.7681922912598, 12, 47.4159049987793, 47.415907901688996, 47.415907901688996, 12, 41.862403869628906, 41.962841329898, 41.6615208740051, 12, 37.72682189941406, 38.22609961036699, 36.51081332705601, 12, 38.34608840942383, 39.038453120518, 38.22609961036699, 12, 19.352563858032227, 23.7, 14.8, 601, 199.35256958007812, 203.7, 194.8, 601, 3.3234608985025034, 3.7, 2.9, 601, 4.022727272727275, 4.1, 3.9, 286, 4.076570612748498, 4.08106508875747, 4.07032011134314, 12, 4.023738080101708, 4.1, 3.97, 286, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.775, 3.9, 3.7, 12, 3.985081947567147, 4.06697905098494, 3.85965985496807, 286, 4.039405592095708, 4.04367276999786, 4.03372321395124, 12, 3.986067053611204, 4.06277869028499, 3.93289894992645, 286, 4.26418538003363, 4.26418538003363, 4.26418538003363, 12, 4.265308220000021, 4.26530822000002, 4.26530822000002, 12, 4.06728590713221, 4.06728590713221, 4.06728590713221, 12, 3.742869884737116, 3.85658455329047, 3.66164512148472, 12, , , , , , , , , 248.65769958496094, 255.841, 242.449, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.549060989999, 8839.5492568, 8839.5488596, 60, 88.65915101649998, 88.65915428, 88.65914766, 60, 4625.612563075001, 4625.6375999, 4625.5876143, 60, 46.42687605124999, 46.4272933316667, 46.4264602383333, 60, , , , , , , , , 249.0857391357422, 251.1, 246.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 40924.467866666724, 40956.62, 40856.71, 600, 0.5142381348875934, 0.6, 0.5, 1201, 45.09617233276367, 45.12, 45.07, 601, 45.09617233276367, 45.12, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.006239600665557344, 0.01, 0.0, 601, 1.7820666666666651, 2.0, 1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.547332981669, 8839.547454, 8839.547162, 600, 88.6591222163611, 88.6591242333333, 88.6591193666667, 600, 4625.583063418334, 4625.611512, 4625.557658, 600, 46.426384390305614, 46.4268585333333, 46.4259609666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.790000000000008, 0.79, 0.79, 601, 0.000981697171381032, 0.04, -0.03, 601, -0.08958402662229738, -0.08, -0.09, 601, -0.00018302828618968408, 0.04, -0.03, 601, -0.004326123128119789, 3.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 1.8503717077085944e-19, 0.05, -0.05, 600, 0.07359833333333334, 0.0833, 0.0646, 60, , , , , , , , , , , , , , , , , 0.1362983333333333, 0.1542, 0.1195, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769622413793107, 2.57729, 2.57665, 58, 32.07292241379309, 32.0745, 32.0719, 58, 1438.9599655172417, 1438.978, 1438.941, 58, -1.332339655172414, -1.3285, -1.3362, 58
2018-09-10 04:11:00, 4379.08, 4381.6, 4375.16, 4, 4387.0625, 4389.57, 4383.14, 4, 7.9825, 7.99, 7.97, 4, 11.464475000000002, 11.472, 11.458, 120, 1492.7298999999994, 1492.793, 1492.636, 120, 1016.5299999999992, 1016.53, 1016.53, 60, 2.0, 2.0, 2.0, 60, 1.2274999999999991, 1.23, 1.2, 60, -10.900000000000004, -10.9, -10.9, 12, -10.666800000000006, -10.65, -10.69, 50, -10.899999999999999, -10.9, -10.9, 30, 91.09666666666662, 91.1, 91.0, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -12.066512069012104, -12.0665120690121, -12.0665120690121, 12, -0.6116666666666664, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.737492293666027, 0.73825, 0.736916, 521, 5.1328080614203495, 5.137, 5.116, 521, -30.83038387715913, -30.39, -31.22, 521, -10.1, -10.1, -10.1, 2, 0.03, 0.03, 0.03, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3043.5, 3045.0, 3042.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4786317549009, 1019.47863176995, 1019.47863173874, 12, 1019.0, 1019.0, 1019.0, 60, 91.10000000000001, 91.1, 91.1, 12, -10.439500000000002, -10.41, -10.48, 60, -10.300000000000006, -10.3, -10.3, 30, 90.76999999999994, 90.9, 90.6, 30, , , , , 353.7437744140625, 354.9, 351.7, 601, 173.74375915527344, 174.89999999999998, 171.70000000000005, 601, 4.090183028286141, 4.2, 4.0, 601, 353.7539978027344, 354.9, 351.7, 287, 173.75401306152344, 174.89999999999998, 171.70000000000005, 287, 356.9912414550781, 357.103485107422, 356.845336914062, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 355.26666259765625, 356.0, 354.9, 12, 351.92498779296875, 352.6, 351.70000000000005, 12, 351.92498779296875, 352.6, 351.70000000000005, 12, 39.39638900756836, 40.5539594176399, 37.3184747392545, 287, 219.39639282226562, 220.55395941764, 217.318474739255, 287, 42.66427993774414, 42.7823066711426, 42.5122528076172, 12, 47.4159049987793, 47.415907901688996, 47.415907901688996, 12, 40.9238166809082, 41.6615208740051, 40.55395941763999, 12, 37.54537582397461, 38.22609961036699, 37.31847473925501, 12, 37.54537582397461, 38.2260996103671, 37.31847473925501, 12, 18.709985733032227, 22.8, 15.1, 600, 198.70999145507812, 202.8, 195.1, 600, 3.3921666666666663, 3.8, 3.0, 600, 4.087456445993038, 4.2, 4.0, 287, 4.087334895641039, 4.09289940828414, 4.0813565217392, 12, 4.085261994949502, 4.19090909090909, 4.0, 288, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.116666666666668, 4.2, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.05022495330211, 4.16597364350304, 3.95877125350662, 287, 4.050076397738185, 4.05556696306907, 4.04400230809397, 12, 4.0479346437260135, 4.15496430011338, 3.96245957726996, 288, 4.26418538003363, 4.26418538003363, 4.26418538003363, 12, 4.265308220000021, 4.26530822000002, 4.26530822000002, 12, 4.083142964702712, 4.16431725895463, 4.06697905098494, 12, 3.8583837347774903, 3.85965985496807, 3.85658455329047, 12, , , , , , , , , 249.46786499023438, 253.572, 239.601, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.548658806667, 8839.5488536, 8839.5484504, 60, 88.65914431344449, 88.65914756, 88.65914084, 60, 4625.5633976750005, 4625.5867814, 4625.5405262, 60, 46.426056627916644, 46.4264463566667, 46.4256754366667, 60, , , , , , , , , 249.9735565185547, 252.6, 247.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 41024.41632721208, 41056.52, 40956.72, 599, 0.5317195325542619, 0.6, 0.5, 1198, 45.099266052246094, 45.12, 45.07, 599, 45.099266052246094, 45.12, 45.07, 599, 0.0, 0.0, 0.0, 599, -0.004373956594323853, 0.01, -0.01, 599, 1.770367278798001, 1.99, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.547026894828, 8839.547161, 8839.546833, 599, 88.6591171149137, 88.65911935, 88.6591138833333, 599, 4625.534388684473, 4625.557576, 4625.510347, 599, 46.42557314474123, 46.4259596, 46.42517245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3317195325542392, 1.4, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00011686143572621022, 0.04, -0.04, 599, -0.08919866444073575, -0.08, -0.09, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.014190317195325515, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.231719532554258, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0002333333333333335, 0.05, -0.04, 600, 0.07285166666666669, 0.083, 0.0651, 60, , , , , , , , , , , , , , , , , 0.1349266666666667, 0.1538, 0.1205, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576843333333333, 2.5772, 2.57645, 57, 32.072805263157896, 32.0741, 32.072, 57, 1438.953105263157, 1438.973, 1438.93, 57, -1.333740350877193, -1.3295, -1.3385, 57
2018-09-10 04:12:00, 4381.293333333334, 4384.74, 4378.76, 6, 4389.263333333333, 4392.71, 4386.73, 6, 7.97, 7.97, 7.97, 6, 11.471758333333351, 11.476, 11.467, 120, 1492.7470833333339, 1492.787, 1492.651, 120, 1016.5351666666666, 1016.54, 1016.53, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -10.975, -10.9, -11.0, 12, -10.753, -10.69, -10.8, 50, -10.973333333333334, -10.9, -11.0, 30, 90.96, 91.1, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.15901771977155, -12.0665120690121, -12.22027370172, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7375944557692309, 0.738293, 0.736899, 520, 5.133607692307695, 5.137, 5.116, 520, -30.83444230769213, -30.39, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3071.0, 3085.0, 3057.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4840114575932, 1019.48920857343, 1019.47863172713, 12, 1019.0, 1019.0, 1019.0, 60, 90.96666666666665, 91.1, 90.7, 12, -10.522499999999988, -10.47, -10.57, 60, -10.336666666666666, -10.3, -10.4, 30, 90.53333333333335, 90.6, 90.4, 30, , , , , 353.4971618652344, 354.9, 352.3, 600, 173.49716186523438, 174.89999999999998, 172.29999999999995, 600, 4.114666666666616, 4.2, 4.0, 600, 353.49896240234375, 354.9, 352.3, 287, 173.4989471435547, 174.89999999999998, 172.29999999999995, 287, 356.53466796875, 356.806304931641, 356.225463867188, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 354.8999938964844, 354.9, 354.9, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 39.13898849487305, 40.5551302888272, 37.9270472789096, 287, 219.1389923095703, 220.555130288827, 217.92704727891, 287, 42.192813873291016, 42.4734878540039, 41.8767890930176, 12, 47.4159049987793, 47.415907901688996, 47.415907901688996, 12, 40.55454635620117, 40.555130288827, 40.55395941763999, 12, 37.31847381591797, 37.31847473925501, 37.31847473925501, 12, 37.31847381591797, 37.31847473925501, 37.31847473925501, 12, 17.120220184326172, 20.8, 13.2, 599, 197.12022399902344, 200.8, 193.2, 599, 3.5220367278797986, 3.8, 2.9, 599, 4.114285714285726, 4.2, 4.0, 287, 4.097367808879407, 4.0985053875566, 4.09426086956533, 12, 4.1132803560076425, 4.2, 4.05, 286, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.076831313735519, 4.16513577704033, 3.9602997367563, 287, 4.059818210683237, 4.06094315655104, 4.05692061148469, 12, 4.07587093833328, 4.16338579340963, 4.01269334545625, 286, 4.26418538003363, 4.26418538003363, 4.26418538003363, 12, 4.265308220000021, 4.26530822000002, 4.26530822000002, 12, 4.1659736435030394, 4.16597364350304, 4.16597364350304, 12, 3.8596598549680703, 3.85965985496807, 3.85965985496807, 12, , , , , , , , , 248.9449920654297, 253.549, 243.808, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.548237958335, 8839.5484439, 8839.5480436, 60, 88.65913729930557, 88.6591407316667, 88.65913406, 60, 4625.515651201667, 4625.5397255, 4625.4910475, 60, 46.42526085336112, 46.4256620916667, 46.4248507916667, 60, , , , , , , , , 249.5121612548828, 251.81, 246.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 41124.303333333395, 41156.52, 41056.62, 600, 0.5, 0.5, 0.5, 1200, 45.112281799316406, 45.13, 45.1, 600, 45.11227035522461, 45.13, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.9680333333333413, 2.08, 1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.54665955, 8839.546832, 8839.5465, 600, 88.65911099249995, 88.6591138666667, 88.6591083333333, 600, 4625.4854537383335, 4625.510266, 4625.460575, 600, 46.42475756230551, 46.4251711, 46.4243429166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.0006343906510851423, 0.03, -0.04, 599, -0.08954924874791446, -0.08, -0.09, 599, 1.6694490818029957e-05, 0.03, -0.05, 599, 0.017833333333333336, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0003005008347245406, 0.04, -0.04, 599, 0.07322333333333333, 0.0808, 0.0663, 60, , , , , , , , , , , , , , , , , 0.13562, 0.1496, 0.1227, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577218965517242, 2.57765, 2.57683, 58, 32.07301724137931, 32.0743, 32.072, 58, 1438.9753448275856, 1439.003, 1438.952, 58, -1.3291620689655175, -1.3233, -1.3341, 58
2018-09-10 04:13:00, 4382.014999999999, 4392.99, 4378.51, 6, 4390.0, 4400.99, 4386.49, 6, 7.985, 8.0, 7.97, 6, 11.472524999999989, 11.484, 11.433, 120, 1492.4818749999997, 1492.766, 1492.127, 120, 1016.5400000000008, 1016.54, 1016.54, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.108333333333333, -11.0, -11.2, 12, -10.851, -10.8, -10.91, 50, -11.113333333333328, -11.0, -11.2, 30, 90.39333333333335, 90.6, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.368662787919751, -12.2339919427948, -12.486842860718, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.1730000000000012, -1.17, -1.2, 60, 0.7369680461538451, 0.737804, 0.736315, 520, 5.133446153846157, 5.137, 5.116, 520, -30.873519230769045, -30.39, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3087.5, 3089.0, 3086.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.489710951685, 1019.49030485288, 1019.48920856062, 12, 1019.0, 1019.0, 1019.0, 60, 90.39999999999999, 90.6, 90.2, 12, -10.583499999999994, -10.56, -10.6, 60, -10.399999999999999, -10.4, -10.4, 30, 90.36333333333336, 90.4, 90.3, 30, , , , , 352.9603271484375, 354.0, 351.7, 600, 172.95993041992188, 174.0, 171.70000000000005, 599, 4.049248747913188, 4.2, 3.8, 599, 352.9658508300781, 353.7, 351.7, 287, 172.96585083007812, 173.70000000000005, 171.70000000000005, 287, 355.80267333984375, 356.158782958984, 355.438293457031, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 354.8999938964844, 354.9, 354.9, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 351.8500061035156, 352.3, 351.70000000000005, 12, 38.600372314453125, 39.3462555803523, 37.3203181380013, 287, 218.60037231445312, 219.346255580352, 217.320318138001, 287, 41.44945526123047, 41.8066520690918, 41.0829162597656, 12, 47.41550064086914, 47.41572096940101, 47.41423091414501, 12, 40.55513000488281, 40.5551302888272, 40.555130288827, 12, 37.31847381591797, 37.31847473925501, 37.31847473925501, 12, 37.472450256347656, 37.92704727891001, 37.31847473925501, 12, 17.839824676513672, 21.3, 14.8, 600, 197.83982849121094, 201.3, 194.8, 600, 3.5150000000000023, 3.9, 3.2, 600, 4.051567944250869, 4.2, 3.8, 287, 4.091123995028318, 4.09714683368141, 4.08246346555336, 12, 4.053781565656563, 4.2, 3.85, 288, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 3.849999999999999, 3.9, 3.8, 12, 4.014390723089785, 4.16475375407103, 3.75832510700856, 287, 4.053296937846119, 4.05924763660034, 4.04465057942271, 12, 4.016605127461279, 4.16291171848102, 3.81185997692536, 288, 4.2640882893073995, 4.26418538003363, 4.26302029131886, 12, 4.265308220000021, 4.26530822000002, 4.26530822000002, 12, 4.165903821297814, 4.16597364350304, 4.16513577704033, 12, 3.8089924809883144, 3.85965985496807, 3.75832510700856, 12, 0.986, 0.986, 0.986, 1, , , , , 250.12875366210938, 255.502, 245.375, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.547848421667, 8839.5480375, 8839.5476566, 60, 88.65913080702776, 88.6591339583333, 88.65912761, 60, 4625.465894953332, 4625.4901621, 4625.4415782, 60, 46.42443158255553, 46.424836035, 46.4240263033333, 60, , , , , , , , , 250.60711669921875, 253.39, 247.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 41224.303333333395, 41256.52, 41156.62, 600, 0.5, 0.5, 0.5, 1200, 45.112831115722656, 45.14, 45.08, 600, 45.11284255981445, 45.14, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.008485856905158035, 0.02, -0.01, 601, 2.1766166666666606, 2.35, 1.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.546272738333, 8839.5465, 8839.546049, 600, 88.65910454563884, 88.6591083333333, 88.6591008166667, 600, 4625.43487281, 4625.460491, 4625.409338, 600, 46.42391454683335, 46.4243415166667, 46.4234889666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.222666666666697, 1.3, 1.2, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.0013311148086522472, 0.04, -0.04, 601, -0.08903494176372818, -0.08, -0.09, 601, -0.00038269550748752093, 0.04, -0.04, 601, 0.06033333333333342, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.122666666666655, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0009484193011647258, 0.05, -0.04, 601, 0.0727283333333333, 0.0816, 0.058, 60, , , , , , , , , , , , , , , , , 0.13469, 0.1511, 0.1075, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577362586206897, 2.57774, 2.57704, 58, 32.07219482758621, 32.0734, 32.0706, 58, 1438.9865172413793, 1439.01, 1438.969, 58, -1.3265741379310345, -1.3217, -1.3304, 58
2018-09-10 04:14:00, 4380.193333333334, 4380.97, 4379.48, 3, 4388.183333333333, 4388.96, 4387.47, 3, 7.989999999999999, 7.99, 7.99, 3, 11.421591666666664, 11.443, 11.412, 120, 1492.4461333333338, 1492.564, 1492.305, 120, 1016.5470000000007, 1016.55, 1016.54, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.200000000000001, -11.2, -11.2, 12, -10.945800000000006, -10.91, -10.98, 50, -11.199999999999994, -11.2, -11.2, 30, 90.10999999999994, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.49945913463101, -12.486842860718, -12.5006060686231, 12, -0.6079999999999998, -0.59, -0.61, 60, -1.1900000000000013, -1.17, -1.2, 60, 0.7371738522072939, 0.738107, 0.736468, 521, 5.134702495201542, 5.137, 5.116, 521, -30.91994241842591, -30.39, -31.22, 521, -10.149999999999999, -10.1, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2956.5, 3040.0, 2873.0, 2, 8477.0, 14189.0, 2765.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4969908502725, 1019.5003338677, 1019.49030482229, 12, 1019.0, 1019.0, 1019.0, 60, 90.10833333333335, 90.2, 90.1, 12, -10.588, -10.57, -10.6, 60, -10.440000000000001, -10.4, -10.5, 30, 90.45000000000002, 90.6, 90.4, 30, , , , , 352.7135314941406, 354.3, 350.9, 598, 172.71435546875, 174.29999999999995, 170.89999999999998, 599, 3.9934891485809922, 4.1, 3.8, 599, 352.7076721191406, 354.3, 350.9, 287, 172.70767211914062, 174.29999999999995, 170.89999999999998, 287, 355.04779052734375, 355.382446289062, 354.736572265625, 11, 0.5636211633682251, 360.0, 0.0, 11, 354.5727233886719, 354.9, 354.29999999999995, 11, 351.2636413574219, 351.70000000000005, 350.9, 11, 351.2636413574219, 351.70000000000005, 350.9, 11, 38.33799362182617, 39.9492871080956, 36.5128781910226, 287, 218.33799743652344, 219.949287108096, 216.512878191023, 287, 40.6866569519043, 41.0200500488281, 40.3745803833008, 11, 46.26847839355469, 47.41423091414501, 45.69999999999999, 11, 40.224666595458984, 40.5551302888272, 39.9492871080956, 11, 36.878631591796875, 37.31847473925501, 36.51287819102299, 11, 36.879302978515625, 37.3203181380013, 36.5128781910226, 11, 18.245738983154297, 22.5, 15.4, 601, 198.24574279785156, 202.5, 195.4, 601, 3.5292845257903394, 3.8, 3.2, 601, 3.9951219512195117, 4.1, 3.8, 287, 4.072077612570729, 4.08135003479484, 4.06223459798132, 11, 3.996325492689139, 4.1, 3.87, 286, 4.229421487603306, 4.3, 4.2, 11, 4.2272727272727275, 4.3, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 3.8, 3.8, 3.8, 11, 3.9575256080151533, 4.06551650755507, 3.7619490242038, 287, 4.034208091462366, 4.04344368981237, 4.0245098728146, 11, 3.9587419520407447, 4.06371981542563, 3.83254901363366, 286, 4.192930561387567, 4.26302029131886, 4.16424825882879, 11, 4.194542084800508, 4.26530822000002, 4.16813221864225, 11, 4.165099340892511, 4.16513577704033, 4.16493537822733, 11, 3.75832510700856, 3.75832510700856, 3.75832510700856, 11, , , , , , , , , 249.7669219970703, 257.181, 244.602, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.547454686666, 8839.5476507, 8839.5472565, 60, 88.65912424477776, 88.6591275116667, 88.6591209416667, 60, 4625.416487355, 4625.4407237, 4625.3920149, 60, 46.423608122583325, 46.4240120616667, 46.4232002483333, 60, , , , , , , , , 250.7281951904297, 253.27, 249.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 41324.3057666666, 41356.53, 41256.62, 600, 0.5, 0.5, 0.5, 1200, 45.1123161315918, 45.13, 45.1, 600, 45.1123161315918, 45.13, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, 0.0, 600, 2.4298833333333385, 2.61, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.545785015009, 8839.546048, 8839.54553, 600, 88.65909641691663, 88.6591008, 88.6590921666667, 600, 4625.3872763833315, 4625.409258, 4625.363798, 600, 46.42312127305554, 46.4234876333333, 46.4227299666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0009500000000000003, 0.03, -0.04, 600, -0.08983333333333457, -0.08, -0.09, 600, -0.0010000000000000005, 0.04, -0.03, 600, -0.0005000000000000171, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001000000000000001, 0.04, -0.05, 600, 0.0735416666666667, 0.0802, 0.0662, 60, , , , , , , , , , , , , , , , , 0.13621500000000003, 0.1486, 0.1227, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577485, 2.57791, 2.57704, 58, 32.07157758620689, 32.073, 32.0705, 58, 1438.9958275862068, 1439.02, 1438.969, 58, -1.324431034482759, -1.3193, -1.3302, 58
2018-09-10 04:15:00, 4379.465, 4382.85, 4375.32, 4, 4387.445, 4390.83, 4383.3, 4, 7.98, 7.98, 7.98, 4, 11.418308333333345, 11.424, 11.414, 120, 1492.5460583333338, 1492.587, 1492.527, 120, 1016.5505000000009, 1016.56, 1016.55, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.183333333333335, -11.1, -11.2, 12, -10.988800000000003, -10.98, -11.0, 50, -11.180000000000001, -11.1, -11.2, 30, 90.33666666666666, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.45317231226256, -12.3466790588835, -12.486842860718, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.7382928865384615, 0.739341, 0.737083, 520, 5.136475000000006, 5.137, 5.116, 520, -30.908384615384428, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3052.5, 3219.0, 2886.0, 2, 1875.5, 2137.0, 1614.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.501123886504, 1019.50981455904, 1019.50033381089, 12, 1019.0, 1019.0, 1019.0, 60, 90.32499999999999, 90.5, 90.2, 12, -10.56666666666666, -10.54, -10.59, 60, -10.43, -10.4, -10.5, 30, 90.5733333333333, 90.7, 90.5, 30, , , , , 352.9161682128906, 354.0, 351.7, 600, 172.91616821289062, 174.0, 171.70000000000005, 600, 3.9600000000000235, 4.1, 3.8, 600, 352.91253662109375, 354.0, 351.7, 287, 172.91253662109375, 174.0, 171.70000000000005, 287, 354.4107666015625, 354.682281494141, 354.166442871094, 12, 359.29168701171875, 360.0, 358.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 350.8999938964844, 350.9, 350.9, 12, 350.8999938964844, 350.9, 350.9, 12, 38.54454803466797, 39.6430844765084, 37.3219245468346, 287, 218.54454040527344, 219.643084476508, 217.321924546835, 287, 40.04680633544922, 40.3192443847656, 39.8021545410156, 12, 44.89286804199219, 45.69999999999999, 43.682230620323, 12, 39.94928741455078, 39.9492871080956, 39.9492871080956, 12, 36.51287841796875, 36.51287819102299, 36.51287819102299, 12, 36.51287841796875, 36.5128781910226, 36.5128781910226, 12, 18.571508407592773, 22.3, 14.8, 600, 198.57150268554688, 202.3, 194.8, 600, 3.39800000000001, 3.8, 3.0, 600, 3.9602787456445965, 4.1, 3.8, 287, 4.052386984676402, 4.06077271145155, 4.04474599860827, 12, 3.961609848484858, 4.02, 3.87, 288, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.133333333333334, 4.2, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.9228303982059174, 4.06396557131411, 3.76095447136852, 287, 4.014679565751112, 4.02295100312911, 4.00707989024918, 12, 3.9241283659203745, 3.98398037364967, 3.83286861270069, 288, 4.163568553627851, 4.16424825882879, 4.16338579340963, 12, 4.16619523454611, 4.16813221864225, 4.16597364350304, 12, 4.098741061484621, 4.16475375407103, 4.06551650755507, 12, 3.75832510700856, 3.75832510700856, 3.75832510700856, 12, , , , , , , , , 250.6146697998047, 257.196, 244.062, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.547046551665, 8839.5472495, 8839.546847, 60, 88.65911744252779, 88.659120825, 88.6591141166667, 60, 4625.366786169999, 4625.3911839, 4625.3419831, 60, 46.422779769499996, 46.4231863983333, 46.422366385, 60, , , , , , , , , 251.33489990234375, 255.26, 248.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 41424.31333333327, 41456.53, 41356.63, 600, 0.5, 0.5, 0.5, 1198, 45.115726470947266, 45.13, 45.1, 599, 45.115726470947266, 45.13, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.477262103505827, 2.65, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.545280235396, 8839.545541, 8839.545063, 599, 88.65908800392323, 88.65909235, 88.6590843833333, 599, 4625.340276814694, 4625.363718, 4625.314912, 599, 46.42233794691148, 46.4227286333333, 46.4219152, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0009849749582637732, 0.04, -0.03, 599, -0.08973288814691273, -0.08, -0.09, 599, -0.0004841402337228717, 0.03, -0.04, 599, 0.011352253756260422, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015025e-05, 0.04, -0.05, 599, 0.07339499999999997, 0.082, 0.0624, 60, , , , , , , , , , , , , , , , , 0.13593333333333335, 0.1518, 0.1156, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774226315789472, 2.57787, 2.57697, 57, 32.07139824561404, 32.0735, 32.0706, 57, 1438.9926842105265, 1439.02, 1438.966, 57, -1.3250842105263159, -1.3194, -1.3307, 57
2018-09-10 04:16:00, 4378.0599999999995, 4380.95, 4375.17, 2, 4386.030000000001, 4388.92, 4383.14, 2, 7.97, 7.97, 7.97, 2, 11.419266666666665, 11.424, 11.413, 120, 1492.549199999999, 1492.629, 1492.495, 120, 1016.5599999999991, 1016.56, 1016.56, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.099999999999996, -11.1, -11.1, 12, -10.983200000000004, -10.98, -11.0, 50, -11.100000000000001, -11.1, -11.1, 30, 90.88000000000001, 91.1, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.297601224096885, -12.2645595399926, -12.3466790588835, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.7392694856046058, 0.740563, 0.720898, 521, 5.136838771593098, 5.137, 5.116, 521, -30.901554702495005, -25.41, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3664.5, 3931.0, 3398.0, 2, 12991.5, 19388.0, 6595.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5098145405574, 1019.50981455642, 1019.50981452431, 12, 1019.0, 1019.0, 1019.0, 60, 90.85833333333335, 91.1, 90.5, 12, -10.529666666666651, -10.51, -10.54, 60, -10.399999999999999, -10.4, -10.4, 30, 90.84333333333339, 91.0, 90.7, 30, , , , , 353.2703552246094, 354.6, 351.5, 600, 173.2703399658203, 174.60000000000002, 171.5, 600, 3.9131666666666933, 4.0, 3.7, 600, 353.26898193359375, 354.6, 351.5, 287, 173.2689971923828, 174.60000000000002, 171.5, 287, 353.9462890625, 354.131164550781, 353.796447753906, 12, 357.3333435058594, 358.0, 356.29999999999995, 12, 354.1499938964844, 354.29999999999995, 354.0, 12, 350.8999938964844, 350.9, 350.9, 12, 351.1499938964844, 351.5, 350.9, 12, 38.903594970703125, 40.2465662107837, 37.1127674822296, 287, 218.90359497070312, 220.246566210784, 217.11276748223, 287, 39.580711364746094, 39.7658309936523, 39.4287986755371, 12, 42.93365478515625, 43.682230620323, 41.965489837566, 12, 39.769691467285156, 39.94756058169901, 39.643084476507994, 12, 36.51287841796875, 36.51287819102299, 36.5128781910226, 12, 36.78728485107422, 37.11276748223, 36.51287819102299, 12, 20.70417594909668, 25.9, 15.1, 601, 200.7041778564453, 205.9, 195.1, 601, 3.2592346089850195, 3.5, 3.0, 601, 3.9118466898954627, 4.0, 3.7, 287, 4.034246680184476, 4.04324982602649, 4.02634876435782, 12, 3.910146217418946, 4.0, 3.78, 286, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.708333333333334, 3.8, 3.7, 12, 3.8743845679345212, 3.96446227318927, 3.66172400925713, 287, 3.9966357032422413, 4.00560717450003, 3.98867798751552, 12, 3.872674537962756, 3.96278473704916, 3.74261680388284, 286, 4.16338579340963, 4.16338579340963, 4.16338579340963, 12, 4.1659736435030394, 4.16597364350304, 4.16597364350304, 12, 4.064482550061098, 4.06551650755507, 4.06396557131411, 12, 3.6697741007364155, 3.75832510700856, 3.66172400925713, 12, , , , , , , , , 250.075439453125, 256.093, 245.341, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.546636665002, 8839.5468413, 8839.546427, 60, 88.65911061108334, 88.6591140216667, 88.6591071166667, 60, 4625.316478956666, 4625.341107, 4625.291632, 60, 46.42194131594446, 46.4223517833333, 46.4215272, 60, , , , , , , , , 250.7987518310547, 253.91, 248.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 41524.36710482523, 41556.63, 41456.63, 601, 0.5, 0.5, 0.5, 1202, 45.14058303833008, 45.16, 45.12, 601, 45.14058303833008, 45.16, 45.12, 601, 0.0, 0.0, 0.0, 601, -0.003943427620632269, -0.0, -0.01, 601, 2.631980033277865, 2.83, 2.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.544924966727, 8839.545062, 8839.544783, 601, 88.65908208277875, 88.6590843666667, 88.6590797166667, 601, 4625.288727059899, 4625.314832, 4625.263001, 601, 46.42147878433172, 46.4219138666667, 46.4210500166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00014975041597337766, 0.04, -0.04, 601, -0.08985024958402793, -0.08, -0.09, 601, 0.00048252911813643915, 0.05, -0.03, 601, -0.007653910149750423, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522496, 0.04, -0.04, 601, 0.07328666666666667, 0.0811, 0.0662, 60, , , , , , , , , , , , , , , , , 0.1357283333333333, 0.1503, 0.1226, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773118965517243, 2.57758, 2.57684, 58, 32.07138965517241, 32.0723, 32.0708, 58, 1438.985948275862, 1439.002, 1438.958, 58, -1.3264706896551726, -1.3228, -1.3322, 58
2018-09-10 04:17:00, 4378.285, 4381.64, 4373.4, 4, 4386.265, 4389.62, 4381.38, 4, 7.98, 7.98, 7.98, 4, 11.42153333333333, 11.426, 11.414, 120, 1492.5967999999993, 1492.635, 1492.568, 120, 1016.5619999999996, 1016.57, 1016.56, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.099999999999996, -11.1, -11.1, 12, -10.997800000000002, -10.98, -11.01, 50, -11.100000000000001, -11.1, -11.1, 29, 91.08275862068962, 91.1, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.267972778417002, -12.2645595399926, -12.2782124936902, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.7406553038461539, 0.741905, 0.728259, 520, 5.136919230769238, 5.137, 5.116, 520, -30.918519230769032, -27.49, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6625.0, 7882.0, 5368.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5114860088393, 1019.51984351144, 1019.50981449635, 12, 1019.0, 1019.0, 1019.0, 60, 91.075, 91.1, 91.0, 12, -10.54916666666666, -10.53, -10.57, 60, -10.399999999999999, -10.4, -10.4, 30, 90.96333333333337, 91.0, 90.9, 30, , , , , 354.33465576171875, 355.4, 353.2, 600, 174.3346710205078, 175.39999999999998, 173.20000000000005, 600, 3.987666666666671, 4.1, 3.9, 600, 354.3414611816406, 355.4, 353.4, 287, 174.34146118164062, 175.39999999999998, 173.39999999999998, 287, 353.7221984863281, 353.778167724609, 353.681030273438, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 355.0333251953125, 355.4, 354.6, 12, 350.8999938964844, 350.9, 350.9, 12, 351.5, 351.5, 351.5, 12, 39.98713684082031, 41.0575952407619, 39.0301249425306, 287, 219.9871368408203, 221.057595240762, 219.030124942531, 287, 39.3581657409668, 39.4140815734863, 39.3177528381348, 12, 41.96306228637695, 41.965489837566, 41.962841329898, 12, 40.687747955322266, 41.057595240762, 40.24656621078401, 12, 36.51287841796875, 36.51287819102299, 36.51287819102299, 12, 37.11276626586914, 37.11276748223, 37.1127674822296, 12, 23.15894317626953, 27.5, 18.0, 600, 203.158935546875, 207.5, 198.0, 600, 3.2808333333333346, 3.6, 2.9, 600, 3.9881533101045323, 4.1, 3.9, 287, 4.023737943401702, 4.02583682008369, 4.02268292682925, 12, 3.988146974976251, 4.01, 3.91, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.9503313187630194, 4.06447135269771, 3.85927784403684, 287, 3.9863055447855076, 3.98844617817718, 3.98527266254298, 12, 3.950356451393509, 3.97334049105649, 3.87262236062293, 287, 4.16338579340963, 4.16338579340963, 4.16338579340963, 12, 4.1659736435030394, 4.16597364350304, 4.16597364350304, 12, 4.064471352697709, 4.06447135269771, 4.06447135269771, 12, 3.6617240092571297, 3.66172400925713, 3.66172400925713, 12, , , , , , , , , 251.24569702148438, 257.489, 244.574, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.546220998334, 8839.5464204, 8839.5460315, 60, 88.65910368330557, 88.6591070066667, 88.659100525, 60, 4625.265857884999, 4625.2908119, 4625.2408007, 60, 46.421097631416686, 46.4215135316667, 46.4206800116667, 60, , , , , , , , , 252.11160278320312, 254.05, 250.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 41624.42632721196, 41656.53, 41556.73, 599, 0.5, 0.5, 0.5, 1198, 45.12348937988281, 45.15, 45.1, 599, 45.12348937988281, 45.15, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.01, -0.0, 599, 2.62081666666668, 2.74, 2.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.54462375666, 8839.544784, 8839.544478, 600, 88.65907706261116, 88.6590797333333, 88.6590746333333, 600, 4625.237398729996, 4625.262919, 4625.211395, 600, 46.42062331216666, 46.42104865, 46.4201899166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0003005008347245405, 0.03, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.0010016694490817928, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030077, 0.05, -0.05, 599, 0.07373, 0.0813, 0.0662, 60, , , , , , , , , , , , , , , , , 0.13655500000000004, 0.1505, 0.1226, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577331379310345, 2.57777, 2.57709, 58, 32.07105172413793, 32.0722, 32.0699, 58, 1438.9881551724131, 1439.013, 1438.973, 58, -1.3259137931034484, -1.3208, -1.3291, 58
2018-09-10 04:18:00, 4379.043333333333, 4386.36, 4369.81, 6, 4387.033333333333, 4394.35, 4377.8, 6, 7.990000000000001, 7.99, 7.99, 6, 11.426716666666666, 11.432, 11.416, 120, 1492.5498583333324, 1492.583, 1492.491, 120, 1016.5740000000006, 1016.58, 1016.57, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.175000000000002, -11.1, -11.2, 12, -11.023799999999992, -11.0, -11.06, 50, -11.176666666666659, -11.1, -11.2, 30, 90.64, 91.0, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.401507890164174, -12.2782124936902, -12.486842860718, 12, -0.6099999999999997, -0.59, -0.62, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.7409185259117085, 0.741907, 0.739889, 521, 5.13679846449137, 5.137, 5.116, 521, -30.97132437619941, -30.81, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9860.0, 9962.0, 9758.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5235520182283, 1019.53042079415, 1019.51984349848, 12, 1019.0, 1019.0, 1019.0, 60, 90.64166666666667, 91.0, 90.2, 12, -10.567333333333341, -10.56, -10.59, 60, -10.399999999999999, -10.4, -10.4, 30, 90.76333333333329, 90.9, 90.6, 30, , , , , 355.4709777832031, 357.4, 354.0, 600, 175.47097778320312, 177.39999999999998, 174.0, 600, 4.006499999999994, 4.1, 3.9, 600, 355.4644470214844, 357.4, 354.0, 287, 175.46444702148438, 177.39999999999998, 174.0, 287, 353.67333984375, 353.692352294922, 353.666656494141, 11, 356.4272766113281, 357.4, 356.29999999999995, 11, 355.99090576171875, 357.4, 355.4, 11, 350.8999938964844, 350.9, 350.9, 11, 352.3818054199219, 353.4, 351.5, 11, 41.12065124511719, 43.0757740624533, 39.6349107228907, 287, 221.1206512451172, 223.075774062453, 219.634910722891, 287, 39.309226989746094, 39.3296661376953, 39.3017959594727, 11, 42.092044830322266, 43.07577406245301, 41.962841329898, 11, 41.653018951416016, 43.07577406245301, 41.0575952407619, 11, 36.51287841796875, 36.51287819102299, 36.5128781910226, 11, 38.00449752807617, 39.03012494253099, 37.11276748223, 11, 27.296892166137695, 31.0, 22.8, 598, 207.29689025878906, 211.0, 202.8, 598, 3.413712374581946, 3.7, 3.1, 598, 4.007665505226475, 4.1, 3.9, 287, 4.019982847916541, 4.02268292682925, 4.01690484489365, 11, 4.007047830218554, 4.1, 3.93, 287, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.7, 3.7, 3.7, 11, 3.9694624695005696, 4.06466194763399, 3.85989848111454, 287, 3.9823318422991316, 3.98527552658158, 3.97923142323991, 11, 3.9688229869099927, 4.06205645081497, 3.89190260207032, 287, 4.16338579340963, 4.16338579340963, 4.16338579340963, 11, 4.1659736435030394, 4.16597364350304, 4.16597364350304, 11, 4.064540659947267, 4.06466194763399, 4.06447135269771, 11, 3.6617240092571297, 3.66172400925713, 3.66172400925713, 11, , , , , 1.12, 1.12, 1.12, 1, 252.220947265625, 257.306, 246.508, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.545844401668, 8839.5460262, 8839.5456622, 60, 88.65909740669444, 88.6591004366667, 88.65909437, 60, 4625.214524211666, 4625.2399375, 4625.1895599, 60, 46.420242070194455, 46.420665625, 46.4198259983333, 60, , , , , , , , , 252.69659423828125, 255.15, 249.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 41724.31333333327, 41756.53, 41656.63, 600, 0.5, 0.5, 0.5, 1202, 45.11575698852539, 45.14, 45.07, 601, 45.11575698852539, 45.14, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.009833610648918334, 0.01, 0.0, 601, 2.8945500000000206, 3.22, 2.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.544259373348, 8839.544477, 8839.544078, 600, 88.65907098955562, 88.6590746166667, 88.6590679666667, 600, 4625.185628301662, 4625.211313, 4625.15853, 600, 46.419760471694495, 46.42018855, 46.4193088333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00028286189683860216, 0.05, -0.04, 601, -0.08935108153078318, -0.08, -0.09, 601, -4.9916805324459084e-05, 0.04, -0.04, 601, -0.06638935108153077, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0009151414309484196, 0.04, -0.04, 601, 0.07449833333333332, 0.0836, 0.0689, 60, , , , , , , , , , , , , , , , , 0.13797, 0.1549, 0.1276, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771970689655186, 2.57755, 2.5769, 58, 32.07088275862068, 32.072, 32.0698, 58, 1438.9804827586204, 1439.001, 1438.964, 58, -1.3274465517241376, -1.3232, -1.3311, 58
2018-09-10 04:19:00, 4376.6720000000005, 4381.03, 4374.19, 5, 4384.654, 4389.02, 4382.17, 5, 7.982000000000001, 7.99, 7.98, 5, 11.418291666666676, 11.424, 11.411, 120, 1492.535466666666, 1492.573, 1492.488, 120, 1016.5800000000013, 1016.58, 1016.58, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.258333333333331, -11.2, -11.3, 12, -11.081599999999995, -11.04, -11.1, 50, -11.258064516129036, -11.2, -11.3, 31, 90.06451612903226, 90.2, 90.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.562894378640015, -12.486842860718, -12.6132818727908, 12, -0.6104999999999997, -0.61, -0.62, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.7390058574181111, 0.740583, 0.738018, 519, 5.136716763005787, 5.137, 5.116, 519, -31.038285163776266, -30.39, -31.22, 519, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 10065.0, 10073.0, 10057.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5307407131492, 1019.53096925324, 1019.53042074866, 12, 1019.0, 1019.0, 1019.0, 60, 90.06666666666668, 90.2, 90.0, 12, -10.611666666666666, -10.57, -10.63, 60, -10.496666666666666, -10.4, -10.5, 30, 90.47333333333337, 90.6, 90.3, 30, , , , , 356.69415283203125, 357.7, 355.7, 600, 176.6941680908203, 177.70000000000005, 175.70000000000005, 600, 4.061166666666655, 4.1, 4.0, 600, 357.5172119140625, 357.7, 29.9, 286, 177.51719665527344, 213.0, 175.70000000000005, 286, 353.823974609375, 353.985595703125, 353.711364746094, 12, 6.208127975463867, 357.7, 33.0, 12, 6.208127975463867, 357.7, 33.0, 12, 350.8999938964844, 350.9, 350.9, 12, 353.3999938964844, 353.4, 353.4, 12, 43.19294357299805, 79.0030465064009, 41.3596798712734, 286, 223.1929473876953, 259.003046506401, 221.359679871273, 286, 39.46349334716797, 39.6276054382324, 39.3484306335449, 12, 51.96078109741211, 79.003046506401, 43.07577406245301, 12, 51.96078109741211, 79.003046506401, 43.07577406245301, 12, 36.51287841796875, 36.51287819102299, 36.51287819102299, 12, 39.084381103515625, 39.63491072289099, 39.03012494253099, 12, 29.663240432739258, 33.0, 25.6, 601, 209.66323852539062, 213.0, 205.6, 601, 3.612811980033284, 4.0, 3.2, 601, 4.061188811188816, 4.1, 4.0, 286, 4.019115919213317, 4.02043871866292, 4.01696864111494, 12, 4.061634463097879, 4.1, 4.0, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.023803477219083, 4.06578650704045, 3.95902895890166, 286, 3.9815686059894837, 3.9829652605239, 3.97932804873709, 12, 4.0242290487204855, 4.06418854218969, 3.96111853624662, 287, 4.16338579340963, 4.16338579340963, 4.16338579340963, 12, 4.1659736435030394, 4.16597364350304, 4.16597364350304, 12, 4.065692793756578, 4.06578650704045, 4.06466194763399, 12, 3.6617240092571297, 3.66172400925713, 3.66172400925713, 12, , , , , , , , , 251.74871826171875, 257.699, 245.791, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.54548024, 8839.5456557, 8839.5453032, 60, 88.65909133733335, 88.6590942616667, 88.6590883866667, 60, 4625.164450966668, 4625.1887174, 4625.1400664, 60, 46.4194075161111, 46.4198119566667, 46.4190011066667, 60, , , , , , , , , 252.74951171875, 254.7, 250.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 41824.3214999999, 41856.54, 41756.63, 600, 0.5, 0.5, 0.5, 1200, 45.12593460083008, 45.15, 45.1, 600, 45.12592315673828, 45.15, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.004590984974958267, 0.01, -0.02, 599, 2.699483333333333, 2.9, 2.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.543930923322, 8839.544077, 8839.543788, 600, 88.65906551538895, 88.65906795, 88.6590631333333, 600, 4625.131096321666, 4625.15845, 4625.104285, 600, 46.418851605361084, 46.4193075, 46.41840475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.0009015025041736233, 0.04, -0.03, 599, -0.08953255425709628, -0.08, -0.09, 599, -1.100492355377607e-19, 0.04, -0.03, 599, 0.006666666666666657, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 6.677796327212022e-05, 0.04, -0.04, 599, 0.073145, 0.0797, 0.0666, 60, , , , , , , , , , , , , , , , , 0.1354683333333333, 0.1476, 0.1233, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577165438596491, 2.5779, 2.57665, 57, 32.07072280701754, 32.0726, 32.0694, 57, 1438.9791754385965, 1439.025, 1438.947, 57, -1.3277017543859646, -1.3181, -1.3344, 57
2018-09-10 04:20:00, 4380.557142857143, 4382.96, 4377.48, 7, 4388.524285714286, 4390.93, 4385.44, 7, 7.967142857142856, 7.97, 7.96, 7, 11.39799166666666, 11.425, 11.362, 120, 1492.4124083333338, 1492.587, 1492.184, 120, 1016.5800000000013, 1016.58, 1016.58, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.200000000000001, -11.2, -11.2, 12, -11.091599999999993, -11.09, -11.1, 50, -11.199999999999994, -11.2, -11.2, 30, 90.52000000000002, 90.9, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.44455010936, -12.3908804989145, -12.5143829371722, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.1930000000000012, -1.17, -1.2, 60, 0.7401227557692309, 0.741958, 0.738013, 520, 5.136636538461546, 5.137, 5.116, 520, -31.098576923076678, -30.81, -31.22, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 10037.5, 10099.0, 9976.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5304207328618, 1019.53042074625, 1019.53042071934, 12, 1019.0, 1019.0, 1019.0, 60, 90.50833333333333, 90.9, 90.0, 12, -10.617000000000008, -10.59, -10.63, 60, -10.543333333333335, -10.5, -10.6, 30, 90.33333333333333, 90.4, 90.3, 30, , , , , 357.4485778808594, 359.4, 356.3, 601, 177.44857788085938, 179.39999999999998, 176.29999999999995, 601, 4.024792013311134, 4.1, 4.0, 601, 22.481689453125, 358.6, 30.5, 288, 202.481689453125, 215.8, 176.29999999999995, 288, 355.09344482421875, 356.549621582031, 354.037200927734, 12, 34.18333053588867, 35.80000000000001, 33.0, 12, 34.21665954589844, 35.80000000000001, 33.0, 12, 350.8999938964844, 350.9, 350.9, 12, 354.7416687011719, 355.70000000000005, 354.0, 12, 68.38053894042969, 81.7922174492393, 41.9624626654001, 288, 248.3805389404297, 261.792217449239, 221.9624626654, 288, 40.748050689697266, 42.2236824035645, 39.6810607910156, 12, 80.16746520996094, 81.79221744923899, 79.003046506401, 12, 80.16746520996094, 81.7922174492393, 79.0030465064009, 12, 36.51287841796875, 36.51287819102299, 36.51287819102299, 12, 40.439754486083984, 41.3596798712734, 39.63491072289099, 12, 32.48470687866211, 35.9, 28.8, 599, 212.48471069335938, 215.9, 208.8, 599, 4.032554257095145, 4.4, 3.6, 599, 4.0909722222222245, 4.4, 4.0, 288, 4.02269657025054, 4.02642757660167, 4.01985370950885, 12, 4.089924242424228, 4.27, 4.0, 288, 4.2175, 4.27, 4.2, 12, 4.266666666666667, 4.4, 4.2, 12, 4.2333333333333325, 4.4, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.057479350207697, 4.36776191331268, 3.95972890426021, 288, 3.9853198526622067, 3.98935468988907, 3.98236658311873, 12, 4.05634951898015, 4.23945106263188, 3.96191986465832, 288, 4.182898119350601, 4.23945106263188, 4.16338579340963, 12, 4.2349776969393105, 4.36776191331268, 4.16597364350304, 12, 4.20223042720528, 4.36776191331268, 4.06578650704045, 12, 3.6617240092571297, 3.66172400925713, 3.66172400925713, 12, , , , , , , , , 251.78758239746094, 255.791, 246.293, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.545125111666, 8839.5452975, 8839.5449524, 60, 88.65908541852777, 88.6590882916667, 88.65908254, 60, 4625.114722476667, 4625.1392685, 4625.0903151, 60, 46.418578707944434, 46.4189878083333, 46.4181719183333, 60, , , , , , , , , 252.6910858154297, 254.67, 250.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 41924.32333333324, 41956.54, 41856.64, 600, 0.5, 0.5, 0.5, 1198, 45.106929779052734, 45.14, 45.08, 599, 45.10696792602539, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.011966666666666499, -0.01, -0.02, 600, 2.5597499999999895, 2.65, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.543640500007, 8839.543789, 8839.543501, 600, 88.65906067500006, 88.65906315, 88.65905835, 600, 4625.079053170001, 4625.104205, 4625.053341, 600, 46.417984219500006, 46.4184034166667, 46.4175556833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.00015000000000000004, 0.04, -0.03, 600, -0.08973333333333455, -0.08, -0.09, 600, 5.000000000000009e-05, 0.03, -0.03, 600, 0.0018363939899833093, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -1.6666666666666457e-05, 0.04, -0.04, 600, 0.07341833333333335, 0.0825, 0.0646, 60, , , , , , , , , , , , , , , , , 0.13596833333333336, 0.1527, 0.1196, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768172413793113, 2.57731, 2.57645, 58, 32.07091379310345, 32.0722, 32.07, 58, 1438.9574482758617, 1438.987, 1438.936, 58, -1.3323172413793107, -1.3261, -1.3368, 58
2018-09-10 04:21:00, 4373.472, 4380.33, 4368.33, 5, 4381.447999999999, 4388.3, 4376.3, 5, 7.976000000000001, 7.98, 7.97, 5, 11.377491666666657, 11.391, 11.362, 120, 1492.3992499999995, 1492.437, 1492.319, 120, 1016.5740000000001, 1016.58, 1016.57, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.200000000000001, -11.2, -11.2, 12, -11.059200000000002, -11.03, -11.09, 50, -11.199999999999994, -11.2, -11.2, 30, 90.56666666666668, 90.8, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.436505817333574, -12.4045488825288, -12.4593573118801, 12, -0.6083333333333331, -0.59, -0.61, 60, -1.182500000000001, -1.17, -1.2, 60, 0.7415246173076921, 0.742638, 0.740702, 520, 5.137000000000008, 5.137, 5.137, 520, -31.127749999999743, -30.81, -31.22, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 10019.0, 10020.0, 10018.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5237346892424, 1019.530420717, 1019.52039167154, 12, 1019.0, 1019.0, 1019.0, 60, 90.56666666666666, 90.8, 90.4, 12, -10.561499999999997, -10.53, -10.6, 60, -10.536666666666665, -10.5, -10.6, 30, 90.67333333333335, 91.0, 90.4, 30, , , , , 0.6311631798744202, 360.0, 1.1, 600, 180.63116455078125, 182.6, 178.29999999999995, 600, 4.207666666666719, 4.3, 4.1, 600, 5.25188684463501, 360.0, 1.1, 289, 185.25189208984375, 215.8, 178.29999999999995, 289, 357.4284362792969, 357.841979980469, 356.846160888672, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 355.79998779296875, 356.29999999999995, 355.70000000000005, 12, 50.99553680419922, 81.8105646172635, 43.9843957238375, 289, 230.99554443359375, 261.810564617263, 223.984395723837, 289, 43.109962463378906, 43.5290603637695, 42.5198364257812, 12, 81.80750274658203, 81.81056461726303, 81.79221744923899, 12, 81.80750274658203, 81.81056461726303, 81.7922174492393, 12, 36.51287841796875, 36.51287819102299, 36.51287819102299, 12, 41.48543167114258, 41.96246266540001, 41.35967987127299, 12, 35.27241516113281, 38.3, 32.2, 602, 215.2724151611328, 218.3, 212.2, 602, 3.888205980066443, 4.2, 3.4, 602, 4.206920415224911, 4.3, 4.1, 289, 4.031686473639474, 4.03865692414758, 4.02701949860724, 12, 4.20414595784838, 4.3, 4.09, 289, 4.277499999999999, 4.3, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.169392052719695, 4.26322246188819, 4.05960017162256, 289, 3.994398242046023, 4.00106573709983, 3.98968278845618, 12, 4.166773154808607, 4.26237204375173, 4.05875970234165, 289, 4.245147348793611, 4.26237204375173, 4.23945106263188, 12, 4.3677619133126795, 4.36776191331268, 4.36776191331268, 12, 4.3677619133126795, 4.36776191331268, 4.36776191331268, 12, 3.6617240092571297, 3.66172400925713, 3.66172400925713, 12, , , , , , , , , 253.6731719970703, 258.915, 248.565, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.544786091665, 8839.5449465, 8839.5446298, 60, 88.65907976819447, 88.6590824416667, 88.6590771633333, 60, 4625.064613581665, 4625.0894789, 4625.0396509, 60, 46.417743559694415, 46.4181579816667, 46.417327515, 60, , , , , , , , , 254.18435668945312, 256.23, 250.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 42024.3771048252, 42056.64, 41956.64, 601, 0.5, 0.5, 0.5, 1202, 45.11991882324219, 45.15, 45.1, 601, 45.11991882324219, 45.15, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.00041597337770382724, 0.01, -0.01, 601, 2.5615499999999893, 2.69, 2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.54333795167, 8839.5435, 8839.543168, 600, 88.65905563252781, 88.6590583333333, 88.6590528, 600, 4625.027883736667, 4625.053259, 4625.00201, 600, 46.41713139561103, 46.4175543166667, 46.4167001666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0005990016638935107, 0.04, -0.03, 601, -0.08998336106489317, -0.08, -0.09, 601, -0.00024958402662229623, 0.04, -0.05, 601, -0.014309484193011644, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0002662229617304491, 0.04, -0.04, 601, 0.07468999999999998, 0.082, 0.0696, 60, , , , , , , , , , , , , , , , , 0.1383233333333333, 0.1518, 0.1288, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576768620689655, 2.57735, 2.57639, 58, 32.070765517241384, 32.072, 32.0695, 58, 1438.9549310344828, 1438.99, 1438.932, 58, -1.3328017241379313, -1.3256, -1.3377, 58
2018-09-10 04:22:00, 4382.442499999999, 4384.07, 4380.69, 4, 4390.4225, 4392.05, 4388.67, 4, 7.98, 7.98, 7.98, 4, 11.384524999999998, 11.391, 11.374, 120, 1492.3807166666666, 1492.435, 1492.319, 120, 1016.5726666666666, 1016.58, 1016.57, 60, 2.0, 2.0, 2.0, 60, 1.1883333333333337, 1.2, 1.18, 60, -11.200000000000001, -11.2, -11.2, 12, -10.996600000000008, -10.97, -11.03, 50, -11.199999999999994, -11.2, -11.2, 29, 90.88620689655171, 91.2, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.393179834336983, -12.3499558346532, -12.4319260616609, 12, -0.6046666666666668, -0.59, -0.61, 60, -1.174000000000001, -1.17, -1.2, 60, 0.7428069865642992, 0.743833, 0.734641, 521, 5.137000000000008, 5.137, 5.137, 521, -31.157735124759807, -28.73, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8493.5, 9356.0, 7631.0, 2, 6857.5, 10670.0, 3045.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5228989104266, 1019.53042069028, 1019.52039164228, 12, 1019.0, 1019.0, 1019.0, 60, 90.88333333333333, 91.2, 90.6, 12, -10.507833333333332, -10.48, -10.53, 60, -10.472413793103446, -10.4, -10.5, 29, 91.21034482758625, 91.4, 91.0, 29, , , , , 3.80049467086792, 5.4, 2.3, 600, 183.8004913330078, 185.4, 182.3, 600, 4.392333333333381, 4.4, 4.3, 600, 3.790684223175049, 5.4, 2.3, 290, 183.79067993164062, 185.4, 182.3, 290, 358.3930358886719, 358.907379150391, 357.918060302734, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 357.29998779296875, 358.29999999999995, 356.9, 12, 49.51954650878906, 51.1482117766194, 48.0185800622767, 289, 229.51954650878906, 231.148211776619, 228.018580062277, 289, 44.08679962158203, 44.6061820983887, 43.6056632995605, 12, 81.81056213378906, 81.81056461726303, 81.81056461726303, 12, 81.81056213378906, 81.8105646172635, 81.81056461726303, 12, 36.51287841796875, 36.51287819102299, 36.51287819102299, 12, 43.04935073852539, 43.9843957238375, 42.569090436962, 12, 36.91368103027344, 41.0, 33.0, 600, 216.91368103027344, 221.0, 213.0, 600, 3.4998333333333345, 3.9, 3.0, 600, 4.392068965517247, 4.4, 4.3, 290, 4.05361940857368, 4.06697949252697, 4.04013913043483, 12, 4.390736080528475, 4.4, 4.3, 289, 4.395833333333333, 4.4, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.353682973864859, 4.36519182292622, 4.25681708994562, 289, 4.016227510463266, 4.02929512748304, 4.00271861413802, 12, 4.352394461905564, 4.36383166568952, 4.26067668231574, 289, 4.3589504121649165, 4.36383166568952, 4.31119573169804, 12, 4.3677619133126795, 4.36776191331268, 4.36776191331268, 12, 4.3669052165171935, 4.36776191331268, 4.36519182292622, 12, 3.6617240092571297, 3.66172400925713, 3.66172400925713, 12, , , , , , , , , 253.67083740234375, 258.948, 248.009, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.544462805, 8839.5446247, 8839.5443028, 60, 88.65907438008335, 88.6590770783333, 88.6590717133333, 60, 4625.0139228533335, 4625.0388643, 4624.988786, 60, 46.41689871422224, 46.417314405, 46.4164797666667, 60, , , , , , , , , 254.06344604492188, 256.5, 251.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 598, 42124.38264214038, 42156.44, 42056.74, 598, 0.5, 0.5, 0.5, 1198, 45.1256103515625, 45.15, 45.1, 599, 45.1256103515625, 45.15, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.0006343906510851422, 0.01, 0.0, 599, 2.4558931552587775, 2.69, 2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.543006133556, 8839.543167, 8839.542817, 599, 88.65905010222596, 88.6590527833333, 88.65904695, 599, 4624.977503338901, 4625.002374, 4624.949567, 599, 46.41629172231499, 46.4167062333333, 46.4158261166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0008013355592654424, 0.04, -0.04, 599, -0.08998330550918328, -0.08, -0.09, 599, -0.000918196994991653, 0.05, -0.04, 599, 0.006010016694490808, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636060164e-05, 0.04, -0.04, 599, 0.07462833333333331, 0.0841, 0.067, 60, , , , , , , , , , , , , , , , , 0.13820333333333334, 0.1557, 0.1241, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764546551724132, 2.57673, 2.5762, 58, 32.07051379310345, 32.0715, 32.0694, 58, 1438.936551724138, 1438.953, 1438.922, 58, -1.3365499999999997, -1.333, -1.3398, 58
2018-09-10 04:23:00, 4380.6849999999995, 4390.86, 4375.53, 4, 4388.6675000000005, 4398.85, 4383.5, 4, 7.9825, 7.99, 7.97, 4, 11.387933333333356, 11.391, 11.383, 120, 1492.3754666666669, 1492.415, 1492.347, 120, 1016.5699999999998, 1016.57, 1016.57, 60, 2.0, 2.0, 2.0, 60, 1.1791666666666667, 1.18, 1.17, 60, -11.200000000000001, -11.2, -11.2, 12, -10.9452, -10.94, -10.97, 50, -11.199999999999994, -11.2, -11.2, 30, 91.16333333333333, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.355634238117199, -12.3499558346532, -12.3635840029668, 12, -0.5950000000000002, -0.59, -0.61, 60, -1.1730000000000012, -1.17, -1.2, 60, 0.7429437063339731, 0.743959, 0.742176, 521, 5.137000000000008, 5.137, 5.137, 521, -31.18086372360818, -30.81, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6414.5, 6593.0, 6236.0, 2, 2748.5, 3279.0, 2218.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5203916271776, 1019.52039164003, 1019.52039161392, 12, 1019.0, 1019.0, 1019.0, 60, 91.15833333333335, 91.2, 91.1, 12, -10.484666666666675, -10.48, -10.5, 60, -10.399999999999999, -10.4, -10.4, 30, 91.40000000000005, 91.4, 91.4, 30, , , , , 5.659667491912842, 6.6, 4.6, 600, 185.65966796875, 186.6, 184.6, 600, 4.403833333333383, 4.5, 4.4, 600, 5.6548285484313965, 6.6, 4.6, 290, 185.6548309326172, 186.6, 184.6, 290, 359.5509948730469, 359.994201660156, 0.10731515288353, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 16.67254066467285, 35.80000000000001, 5.699999999999989, 11, 350.8999938964844, 350.9, 350.9, 11, 0.28181612491607666, 359.70000000000005, 0.0, 11, 51.40264892578125, 52.3567659388289, 50.3401119969603, 291, 231.40264892578125, 232.356765938829, 230.34011199696, 291, 45.26063919067383, 45.8239364624023, 44.7122077941895, 11, 81.81056213378906, 81.81056461726303, 81.81056461726303, 11, 62.518035888671875, 81.81056461726303, 51.4522572260645, 11, 36.51287841796875, 36.51287819102299, 36.51287819102299, 11, 46.16779708862305, 47.415493154497, 44.589058241315996, 11, 37.91353225708008, 41.7, 34.4, 598, 217.9135284423828, 221.7, 214.4, 598, 3.4260869565217416, 3.8, 2.9, 598, 4.403793103448282, 4.5, 4.4, 290, 4.083699034487185, 4.0996875, 4.06901701979858, 11, 4.40378006872853, 4.47, 4.4, 291, 4.456363636363636, 4.47, 4.4, 11, 4.490909090909091, 4.5, 4.4, 11, 4.490909090909091, 4.5, 4.4, 11, 3.7, 3.7, 3.7, 11, 4.365440357750585, 4.46276055151605, 4.35861518066929, 291, 4.046469215535014, 4.06270731165278, 4.03165921161038, 11, 4.365411128071124, 4.43108773085808, 4.35993841004107, 291, 4.417820939205001, 4.43108773085808, 4.36383166568952, 11, 4.453962858466638, 4.46276055151605, 4.36776191331268, 11, 4.45372921388605, 4.46276055151605, 4.36519182292622, 11, 3.6617240092571297, 3.66172400925713, 3.66172400925713, 11, 0.782, 0.782, 0.782, 1, , , , , 253.5449676513672, 257.034, 248.784, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.544133055, 8839.5442979, 8839.5439614, 60, 88.65906888425, 88.6590716316667, 88.6590660233333, 60, 4624.962290850001, 4624.9879409, 4624.9371028, 60, 46.41603818083334, 46.4164656816667, 46.41561838, 60, , , , , , , , , 254.01869201660156, 257.36, 251.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 42224.212961730394, 42256.55, 42156.54, 601, 0.5, 0.5, 0.5, 1202, 45.1181526184082, 45.14, 45.09, 601, 45.11814880371094, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.01, -0.01, 600, 2.458435940099842, 2.98, 2.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.54257152246, 8839.542817, 8839.542335, 601, 88.6590428587077, 88.65904695, 88.6590389166667, 601, 4624.9255780299545, 4624.949483, 4624.901145, 601, 46.41542630049918, 46.4158247166667, 46.4150190833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7900833333333412, 0.8, 0.79, 600, -0.0002166666666666663, 0.04, -0.04, 600, -0.0897333333333346, -0.08, -0.09, 600, 0.00041666666666666653, 0.03, -0.04, 600, 0.01797004991680534, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.07483333333333332, 0.0808, 0.0653, 60, , , , , , , , , , , , , , , , , 0.13859166666666667, 0.1496, 0.121, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763528070175434, 2.57671, 2.57607, 57, 32.07065263157896, 32.0719, 32.0696, 57, 1438.92998245614, 1438.952, 1438.914, 57, -1.3379824561403506, -1.3332, -1.3413, 57
2018-09-10 04:24:00, 4375.36, 4375.36, 4375.36, 1, 4383.34, 4383.34, 4383.34, 1, 7.98, 7.98, 7.98, 1, 11.392816666666677, 11.395, 11.39, 120, 1492.3806666666667, 1492.435, 1492.34, 120, 1016.5743333333339, 1016.58, 1016.57, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -11.258333333333333, -11.2, -11.3, 12, -10.957600000000005, -10.94, -10.98, 50, -11.260000000000007, -11.2, -11.3, 30, 91.02333333333334, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.431574511602067, -12.3635840029668, -12.4898826309382, 12, -0.5906666666666669, -0.59, -0.61, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.7369082615384621, 0.74365, 0.724052, 520, 5.136919230769238, 5.137, 5.116, 520, -31.172923076922814, -30.39, -31.64, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7027.5, 7710.0, 6345.0, 2, 12919.5, 18133.0, 7706.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5248445997366, 1019.53096910524, 1019.52039159845, 12, 1019.0, 1019.0, 1019.0, 60, 91.02499999999999, 91.1, 90.9, 12, -10.47083333333335, -10.45, -10.48, 60, -10.326666666666673, -10.3, -10.4, 30, 91.39666666666672, 91.4, 91.3, 30, , , , , 6.817663669586182, 7.7, 6.0, 600, 186.81765747070312, 187.7, 186.0, 600, 4.376833333333373, 4.4, 4.3, 600, 6.81551456451416, 7.7, 6.0, 290, 186.81552124023438, 187.7, 186.0, 290, 0.8804385662078857, 1.55706059932709, 0.222143203020096, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 6.999997615814209, 7.699999999999989, 6.599999999999994, 12, 351.1499938964844, 351.5, 350.9, 12, 3.4249987602233887, 4.599999999999994, 2.3000000000000114, 12, 52.57623291015625, 53.4752086972811, 51.7518394342078, 290, 232.57623291015625, 233.475208697281, 231.751839434208, 290, 46.60792541503906, 47.2893867492676, 45.9378814697266, 12, 81.81056213378906, 81.81056461726303, 81.81056461726303, 12, 52.765079498291016, 53.4714714288587, 52.3598218178217, 12, 36.78728485107422, 37.11276748223, 36.51287819102299, 12, 49.2308464050293, 50.3401119969603, 48.32200344553601, 12, 38.023590087890625, 46.8, 33.6, 600, 218.02359008789062, 226.8, 213.6, 600, 3.3736666666666686, 3.8, 2.3, 600, 4.37655172413792, 4.4, 4.3, 290, 4.120170363334393, 4.138890814558, 4.1029146426093, 12, 4.377354231974914, 4.4, 4.3, 290, 4.47, 4.47, 4.47, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.338053700636323, 4.36518420014782, 4.25857699228824, 290, 4.083126523587374, 4.10182538610056, 4.06566353838995, 12, 4.338898480892868, 4.36287248842238, 4.26060330264721, 290, 4.4310877308580805, 4.43108773085808, 4.43108773085808, 12, 4.462760551516049, 4.46276055151605, 4.46276055151605, 12, 4.462760551516049, 4.46276055151605, 4.46276055151605, 12, 3.6617240092571297, 3.66172400925713, 3.66172400925713, 12, , , , , , , , , 253.46609497070312, 258.555, 246.804, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.543772098334, 8839.5439555, 8839.5435914, 60, 88.65906286830555, 88.659065925, 88.6590598566667, 60, 4624.910637125001, 4624.9362288, 4624.8852996, 60, 46.41517728541668, 46.4156038133333, 46.4147549933333, 60, , , , , , , , , 254.01034545898438, 256.66, 251.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 42324.333333333336, 42356.55, 42256.65, 600, 0.5, 0.5, 0.5, 1198, 45.12714385986328, 45.15, 45.11, 599, 45.127132415771484, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.011999999999999891, 0.01, -0.02, 600, 2.4518530884807967, 2.74, 2.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.542190509179, 8839.542334, 8839.542033, 599, 88.65903650848637, 88.6590389, 88.6590338833333, 599, 4624.8763564591, 4624.901717, 4624.85195, 599, 46.414605940984984, 46.4150286166667, 46.4141991666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.0899000000000013, -0.08, -0.09, 600, -6.666666666666691e-05, 0.04, -0.04, 600, 0.0006677796327211773, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 6.666666666666655e-05, 0.04, -0.04, 600, 0.07526000000000001, 0.0819, 0.0682, 60, , , , , , , , , , , , , , , , , 0.13936666666666664, 0.1516, 0.1263, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766977586206896, 2.57703, 2.57636, 58, 32.07070862068967, 32.0722, 32.0696, 58, 1438.9507068965513, 1438.97, 1438.931, 58, -1.33365, -1.3297, -1.3377, 58
2018-09-10 04:25:00, 4378.86, 4387.29, 4374.61, 5, 4386.848, 4395.28, 4382.59, 5, 7.988000000000001, 7.99, 7.98, 5, 11.391058333333346, 11.395, 11.389, 120, 1492.4351749999994, 1492.448, 1492.389, 120, 1016.5631666666674, 1016.58, 1016.55, 60, 2.0, 2.0, 2.0, 60, 1.1641666666666652, 1.17, 1.16, 60, -11.299999999999999, -11.3, -11.3, 12, -10.995999999999999, -10.98, -11.01, 50, -11.300000000000006, -11.3, -11.3, 30, 90.81333333333333, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.502402631719315, -12.4898826309382, -12.5172100013529, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7250841055662186, 0.733036, 0.717719, 521, 5.136959692898281, 5.137, 5.116, 521, -31.166794625719508, -30.39, -31.64, 521, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 10815.5, 11140.0, 10491.0, 2, 16661.5, 20000.0, 13323.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5142540298084, 1019.53096909046, 1019.50088197867, 12, 1019.0, 1019.0, 1019.0, 60, 90.80833333333332, 90.9, 90.7, 12, -10.457500000000005, -10.45, -10.48, 60, -10.300000000000006, -10.3, -10.3, 30, 91.35666666666673, 91.4, 91.3, 30, , , , , 8.364002227783203, 9.4, 7.4, 600, 188.36399841308594, 189.4, 187.4, 600, 4.372666666666702, 4.4, 4.3, 600, 8.357933044433594, 9.4, 7.4, 290, 188.35792541503906, 189.4, 187.4, 290, 2.406985282897949, 3.14109492301941, 1.68125486373901, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 8.63333511352539, 9.4, 7.699999999999989, 12, 351.5, 351.5, 351.5, 12, 5.29166841506958, 5.7, 4.599999999999994, 12, 54.132137298583984, 55.1881213426848, 53.1628197391554, 290, 234.13214111328125, 235.188121342685, 233.162819739155, 290, 48.15220260620117, 48.8982925415039, 47.4201469421387, 12, 81.81056213378906, 81.81056461726303, 81.81056461726303, 12, 54.41147994995117, 55.1881213426848, 53.4752086972811, 12, 37.11276626586914, 37.11276748223, 37.11276748223, 12, 51.111839294433594, 51.7518394342078, 50.3401119969603, 12, 38.32794189453125, 42.0, 34.8, 601, 218.32794189453125, 222.0, 214.8, 601, 3.4159733777038226, 3.9, 2.8, 601, 4.3744827586206965, 4.4, 4.3, 290, 4.160468891450542, 4.18022853185582, 4.14166377816284, 12, 4.373472790185609, 4.4, 4.3, 289, 4.47, 4.47, 4.47, 12, 4.5, 4.5, 4.5, 12, 4.449999999999999, 4.5, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.336239970708763, 4.36553943155023, 4.25842992564056, 290, 4.1235125700731246, 4.14340216347048, 4.10471546485023, 12, 4.335225520014506, 4.3632650910116, 4.2622157876129, 289, 4.4310877308580805, 4.43108773085808, 4.43108773085808, 12, 4.462760551516049, 4.46276055151605, 4.46276055151605, 12, 4.40599272856749, 4.46276055151605, 4.36553943155023, 12, 3.6617240092571297, 3.66172400925713, 3.66172400925713, 12, , , , , , , , , 254.3816375732422, 258.862, 251.022, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.543412945002, 8839.5435856, 8839.5432419, 60, 88.65905688241665, 88.65905976, 88.6590540316667, 60, 4624.8594923, 4624.8844475, 4624.8345388, 60, 46.414324871666665, 46.4147407916667, 46.41390898, 60, , , , , , , , , 255.14321899414062, 256.63, 253.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 42424.27954924875, 42456.45, 42356.65, 599, 0.5, 0.5, 0.5, 1200, 45.13896560668945, 45.17, 45.11, 600, 45.13896560668945, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.5376166666666657, 3.35, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.541892011666, 8839.542032, 8839.541756, 600, 88.65903153352788, 88.6590338666667, 88.6590292666667, 600, 4624.825366015, 4624.851865, 4624.798638, 600, 46.41375610024995, 46.41419775, 46.4133106333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2171666666666774, 1.3, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.043999999999999984, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0006677796327212023, 0.04, -0.05, 599, 0.07499833333333333, 0.0819, 0.0676, 60, , , , , , , , , , , , , , , , , 0.13890999999999998, 0.1517, 0.1252, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576832068965517, 2.57718, 2.57628, 58, 32.07068103448276, 32.0718, 32.0697, 58, 1438.9589482758622, 1438.98, 1438.925, 58, -1.331910344827586, -1.3276, -1.3391, 58
2018-09-10 04:26:00, 4382.543333333333, 4388.67, 4379.18, 3, 4390.533333333334, 4396.66, 4387.17, 3, 7.989999999999999, 7.99, 7.99, 3, 11.39175833333334, 11.395, 11.388, 120, 1492.441716666667, 1492.454, 1492.432, 120, 1016.5481666666662, 1016.56, 1016.52, 60, 2.0, 2.0, 2.0, 60, 1.1566666666666654, 1.16, 1.12, 60, -11.333333333333334, -11.3, -11.4, 12, -11.074799999999998, -11.01, -11.13, 50, -11.336666666666664, -11.3, -11.4, 30, 90.88666666666671, 90.9, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.5251587154197, -12.4898826309382, -12.6025308007569, 12, -0.5893333333333336, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7249036673076925, 0.731818, 0.715847, 520, 5.137000000000008, 5.137, 5.137, 520, -31.16901923076897, -30.81, -31.64, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9067.0, 9472.0, 8662.0, 2, 3588.0, 3933.0, 3243.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5001833805433, 1019.51145966283, 1019.47079488375, 12, 1019.0, 1019.0, 1019.0, 60, 90.88333333333333, 90.9, 90.8, 12, -10.506666666666657, -10.48, -10.54, 60, -10.333333333333332, -10.3, -10.4, 30, 91.23666666666664, 91.3, 91.1, 30, , , , , 9.233832359313965, 10.2, 8.5, 600, 189.23382568359375, 190.2, 188.5, 600, 4.401833333333381, 4.5, 4.4, 600, 9.231378555297852, 10.2, 8.5, 290, 189.23138427734375, 190.2, 188.5, 290, 4.039720058441162, 4.79895925521851, 3.29136276245117, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 9.6416654586792, 10.199999999999989, 9.4, 12, 352.45001220703125, 353.4, 351.5, 12, 6.416663646697998, 7.1, 6.0, 12, 55.01251983642578, 55.9926916684287, 54.272595526704, 290, 235.01251220703125, 235.992691668429, 234.272595526704, 290, 49.805686950683594, 50.5746803283691, 49.0525703430176, 12, 81.81056213378906, 81.8105646172635, 81.81056461726303, 12, 55.43087387084961, 55.9926916684287, 55.1881213426848, 12, 38.08972930908203, 39.03012494253099, 37.11276748223, 12, 52.24893569946289, 53.1628197391554, 51.7518394342078, 12, 39.5469856262207, 42.5, 36.7, 600, 219.54698181152344, 222.5, 216.7, 600, 3.423666666666677, 3.8, 3.1, 600, 4.401724137931039, 4.5, 4.4, 290, 4.207828745163702, 4.23043628808845, 4.1845407279028, 12, 4.400620689655177, 4.45, 4.4, 290, 4.47, 4.47, 4.47, 12, 4.5, 4.5, 4.5, 12, 4.408333333333332, 4.5, 4.4, 12, 3.808333333333333, 3.9, 3.7, 12, 4.363683141844359, 4.46404760095589, 4.35893582629546, 290, 4.171137766079636, 4.19356456383155, 4.14761097730534, 12, 4.362620792222444, 4.41065716712861, 4.36075202466406, 290, 4.4310877308580805, 4.43108773085808, 4.43108773085808, 12, 4.462760551516049, 4.46276055151605, 4.46276055151605, 12, 4.373423346512908, 4.46014641110235, 4.36553943155023, 12, 3.7766534726470193, 3.85927784403684, 3.66172400925713, 12, , , , , , , , , 254.3377227783203, 259.849, 249.797, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.54306707667, 8839.5432365, 8839.5429044, 60, 88.65905111794446, 88.6590539416667, 88.6590484066667, 60, 4624.808761516667, 4624.8336572, 4624.7836858, 60, 46.413479358611134, 46.4138942866667, 46.41306143, 60, , , , , , , , , 254.77239990234375, 257.12, 252.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 42524.22054908486, 42556.55, 42456.55, 601, 0.5216666666666708, 0.6, 0.5, 1200, 45.14631652832031, 45.18, 45.11, 600, 45.14631652832031, 45.18, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, 0.0, 600, 3.6037770382695506, 4.13, 3.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.54158628619, 8839.541831, 8839.541385, 601, 88.65902643810314, 88.6590305166667, 88.6590230833333, 601, 4624.775817525788, 4624.798555, 4624.751184, 601, 46.4129302920965, 46.41330925, 46.4125197333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 3.333333333333319e-05, 0.04, -0.04, 600, -0.08996666666666797, -0.08, -0.09, 600, 5.0000000000000124e-05, 0.03, -0.04, 600, 0.06133333333333335, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0009151414309484197, 0.04, -0.04, 601, 0.07488833333333332, 0.0808, 0.069, 60, , , , , , , , , , , , , , , , , 0.13869166666666669, 0.1497, 0.1278, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577151714285714, 2.57735, 2.57692, 35, 32.07071714285715, 32.072, 32.0696, 35, 1438.9784285714284, 1438.99, 1438.963, 35, -1.3278800000000002, -1.3254, -1.3312, 35
2018-09-10 04:27:00, 4377.58, 4377.73, 4377.41, 3, 4385.556666666666, 4385.7, 4385.39, 3, 7.976666666666667, 7.98, 7.97, 3, 11.396524999999988, 11.399, 11.394, 120, 1492.4258999999995, 1492.452, 1492.41, 120, 1016.5423333333332, 1016.58, 1016.51, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -11.408333333333337, -11.4, -11.5, 12, -11.1964, -11.15, -11.24, 50, -11.41, -11.4, -11.5, 30, 90.77999999999996, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.613055655103258, -12.6025308007569, -12.7151700710527, 12, -0.5883333333333334, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7158375260115601, 0.724152, 0.703311, 519, 5.136919075144516, 5.137, 5.116, 519, -31.15549132947951, -30.39, -31.64, 519, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8176.5, 8468.0, 7885.0, 2, 7306.5, 8032.0, 6581.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4922373304234, 1019.53151771032, 1019.46131447551, 12, 1019.0, 1019.0, 1019.0, 60, 90.78333333333332, 90.8, 90.7, 12, -10.569333333333333, -10.53, -10.6, 60, -10.399999999999999, -10.4, -10.4, 30, 90.93000000000006, 91.1, 90.8, 30, , , , , 9.57683277130127, 10.5, 8.8, 600, 189.5768280029297, 190.5, 188.8, 600, 4.421500000000051, 4.5, 4.4, 600, 9.57285213470459, 10.5, 8.8, 291, 189.57284545898438, 190.5, 188.8, 291, 5.582951545715332, 6.22700309753418, 4.93336009979248, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 10.5, 10.5, 10.5, 11, 353.3999938964844, 353.4, 353.4, 11, 8.081820487976074, 8.5, 7.400000000000006, 11, 55.357967376708984, 56.2907408133691, 54.5801431259073, 290, 235.35797119140625, 236.290740813369, 234.580143125907, 290, 51.36436462402344, 52.0236625671387, 50.7079772949219, 11, 81.81056213378906, 81.8105646172635, 81.81056461726303, 11, 56.290740966796875, 56.2907408133691, 56.29074081336901, 11, 39.08931350708008, 39.63491072289099, 39.03012494253099, 11, 53.89765930175781, 54.27259552670401, 53.1628197391554, 11, 39.83451843261719, 44.3, 37.2, 599, 219.8345184326172, 224.3, 217.2, 599, 3.4632721202003407, 3.9, 2.9, 599, 4.420962199312719, 4.5, 4.4, 291, 4.25277164218624, 4.27036652835385, 4.23406022845256, 11, 4.420515463917533, 4.5, 4.4, 291, 4.497272727272727, 4.5, 4.47, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 3.899999999999999, 3.9, 3.9, 11, 4.382017238515037, 4.4648582510665, 4.35810856116279, 290, 4.215960100926616, 4.23394139501343, 4.19725763830646, 11, 4.381849283378782, 4.46271329143589, 4.35880820602895, 291, 4.459785591830545, 4.46271329143589, 4.43108773085808, 11, 4.4646371646726974, 4.4648582510665, 4.46404760095589, 11, 4.4646371646726974, 4.4648582510665, 4.46404760095589, 11, 3.8598420595620224, 3.85989848111454, 3.85927784403684, 11, , , , , , , , , 254.58763122558594, 262.284, 247.63, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.542754749998, 8839.5429001, 8839.5426124, 60, 88.65904591249996, 88.659048335, 88.65904354, 60, 4624.7582950466685, 4624.7827979, 4624.7329863, 60, 46.41263825077778, 46.4130466316667, 46.4122164383333, 60, , , , , , , , , 254.993408203125, 257.94, 252.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 42624.333333333336, 42656.55, 42556.65, 600, 0.5, 0.5, 0.5, 1200, 45.16526794433594, 45.2, 45.13, 600, 45.16526794433594, 45.2, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, -0.0, -0.01, 600, 3.226049999999992, 3.49, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.541251476683, 8839.541424, 8839.541087, 600, 88.6590208579444, 88.6590237333333, 88.6590181166667, 600, 4624.725136899998, 4624.751101, 4624.699851, 600, 46.41208561500001, 46.41251835, 46.4116641833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0009833333333333339, 0.05, -0.04, 600, -0.08998333333333465, -0.08, -0.09, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.028166666666666677, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.07630666666666666, 0.0825, 0.0683, 60, , , , , , , , , , , , , , , , , 0.14132333333333333, 0.1529, 0.1265, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577031500000001, 2.57751, 2.5767, 80, 32.070971250000014, 32.0726, 32.0696, 80, 1438.9702499999999, 1438.999, 1438.951, 80, -1.32964, -1.3237, -1.3339, 80
2018-09-10 04:28:00, 4378.076666666667, 4382.59, 4375.24, 6, 4386.056666666666, 4390.57, 4383.22, 6, 7.980000000000001, 7.98, 7.98, 6, 11.395141666666655, 11.401, 11.39, 120, 1492.4541083333324, 1492.533, 1492.391, 120, 1016.5806666666672, 1016.59, 1016.57, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -11.5, -11.5, -11.5, 12, -11.270999999999988, -11.24, -11.3, 50, -11.5, -11.5, -11.5, 30, 90.67333333333335, 90.7, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.718585325171274, -12.7151700710527, -12.728831087527, 12, -0.5876666666666668, -0.58, -0.59, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.688543553846154, 0.703407, 0.679316, 520, 5.1367576923077, 5.137, 5.116, 520, -31.152403846153582, -30.81, -31.64, 520, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6817.5, 7218.0, 6417.0, 2, 3968.0, 4676.0, 3260.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.532066584081, 1019.5420956135, 1019.52203754601, 12, 1019.0, 1019.0, 1019.0, 60, 90.67500000000001, 90.7, 90.6, 12, -10.610500000000004, -10.59, -10.62, 60, -10.466666666666667, -10.4, -10.5, 30, 90.80333333333336, 90.9, 90.8, 30, , , , , 9.330666542053223, 10.2, 8.5, 600, 189.33067321777344, 190.2, 188.5, 600, 4.400666666666708, 4.5, 4.3, 600, 9.327680587768555, 10.2, 8.5, 289, 189.3276824951172, 190.2, 188.5, 289, 7.024350643157959, 7.66311502456665, 6.35920333862305, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 10.5, 10.5, 10.5, 12, 354.7416687011719, 355.70000000000005, 354.0, 12, 8.725000381469727, 8.800000000000011, 8.5, 12, 55.1123046875, 55.9919187926472, 54.2761215621809, 290, 235.1123046875, 235.991918792647, 234.276121562181, 290, 52.819541931152344, 53.462963104248, 52.1450080871582, 12, 81.81056213378906, 81.81056461726303, 81.81056461726303, 12, 56.290740966796875, 56.2907408133691, 56.29074081336901, 12, 40.439727783203125, 41.35967987127299, 39.63491072289099, 12, 54.525482177734375, 54.57628403598599, 54.27259552670401, 12, 40.063255310058594, 44.6, 37.1, 600, 220.06326293945312, 224.6, 217.1, 600, 3.469500000000002, 3.9, 3.0, 600, 4.4006920415224915, 4.5, 4.3, 289, 4.29357885084913, 4.31125690607713, 4.2744813278006, 12, 4.402241379310343, 4.5, 4.3, 290, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.9416666666666664, 4.0, 3.9, 12, 4.362219524257024, 4.46374010647021, 4.25895316429365, 290, 4.256734926270006, 4.2743222361771, 4.23748366154512, 12, 4.363446055210122, 4.46197822563192, 4.25994756516213, 290, 4.46271329143589, 4.46271329143589, 4.46271329143589, 12, 4.4648582510665005, 4.4648582510665, 4.4648582510665, 12, 4.4648582510665005, 4.4648582510665, 4.4648582510665, 12, 3.9094637200081004, 3.95902895890166, 3.85989848111454, 12, , , , , 1.106, 1.106, 1.106, 1, 255.62191772460938, 260.568, 249.497, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.54247106, 8839.5426082, 8839.542344, 60, 88.65904118433335, 88.65904347, 88.6590390666667, 60, 4624.70647623, 4624.7321369, 4624.6808154, 60, 46.41177460383335, 46.4122022816667, 46.4113469233333, 60, , , , , , , , , 256.1304016113281, 260.03, 254.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 42724.286911519295, 42756.46, 42656.65, 599, 0.5083472454090169, 0.6, 0.5, 1198, 45.13437271118164, 45.16, 45.11, 599, 45.13437271118164, 45.16, 45.11, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.5141471571906333, 4.28, 3.08, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.540975225747, 8839.541116, 8839.540827, 598, 88.65901625376267, 88.6590186, 88.6590137833333, 598, 4624.674278341141, 4624.699765, 4624.646348, 598, 46.41123797235234, 46.41166275, 46.4107724666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00025041736227045095, 0.04, -0.03, 599, -0.08996661101836523, -0.08, -0.09, 599, 0.00018363939899833048, 0.04, -0.03, 599, -0.01752921535893156, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439024, 0.04, -0.04, 599, 0.07631333333333333, 0.082, 0.0712, 60, , , , , , , , , , , , , , , , , 0.14132833333333336, 0.1519, 0.1318, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769260344827587, 2.57751, 2.57659, 58, 32.071262068965524, 32.0728, 32.0699, 58, 1438.962913793104, 1438.997, 1438.944, 58, -1.331248275862069, -1.3238, -1.3353, 58
2018-09-10 04:29:00, 4377.0, 4377.67, 4375.07, 4, 4384.9825, 4385.66, 4383.05, 4, 7.9825, 7.99, 7.98, 4, 11.407075, 11.421, 11.397, 120, 1492.6120499999997, 1492.691, 1492.457, 120, 1016.5825000000003, 1016.59, 1016.58, 60, 2.0, 2.0, 2.0, 60, 1.121666666666666, 1.14, 1.12, 60, -11.5, -11.5, -11.5, 12, -11.2904, -11.28, -11.3, 50, -11.5, -11.5, -11.5, 30, 90.64666666666662, 90.7, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.723138997329373, -12.7151700710527, -12.728831087527, 12, -0.5900000000000002, -0.58, -0.61, 60, -1.1795000000000013, -1.17, -1.2, 60, 0.666586773512476, 0.680589, 0.649925, 521, 5.137000000000008, 5.137, 5.137, 521, -31.186007677542925, -30.81, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5748.0, 5900.0, 5596.0, 2, 3496.5, 3988.0, 3005.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5345738220091, 1019.54209561137, 1019.53206655185, 12, 1019.0, 1019.0, 1019.0, 60, 90.64166666666667, 90.7, 90.6, 12, -10.620333333333337, -10.6, -10.63, 60, -10.486666666666663, -10.4, -10.5, 30, 90.88666666666673, 90.9, 90.8, 30, , , , , 9.258832931518555, 10.2, 8.5, 600, 189.2588348388672, 190.2, 188.5, 600, 4.400166666666716, 4.5, 4.4, 600, 9.256206512451172, 10.2, 8.5, 290, 189.25621032714844, 190.2, 188.5, 290, 8.325782775878906, 8.86166286468506, 7.76285743713379, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 10.225000381469727, 10.5, 10.199999999999989, 12, 355.7749938964844, 356.0, 355.70000000000005, 12, 8.5, 8.5, 8.5, 12, 55.03994369506836, 55.9940927984973, 54.2733005035598, 290, 235.03994750976562, 235.994092798497, 234.27330050356, 290, 54.13071060180664, 54.6699142456055, 53.5652160644531, 12, 81.81056213378906, 81.81056461726303, 81.81056461726303, 12, 56.01793670654297, 56.29074081336901, 55.991918792647, 12, 41.48543167114258, 41.96246266540001, 41.35967987127299, 12, 54.27330017089844, 54.273300503559994, 54.2733005035598, 12, 40.048561096191406, 45.1, 35.9, 602, 220.04855346679688, 225.1, 215.9, 602, 3.389700996677749, 4.0, 2.7, 602, 4.400000000000006, 4.4, 4.4, 290, 4.32880865567686, 4.34528822920243, 4.31398480662962, 12, 4.400000000000006, 4.4, 4.4, 290, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.0, 4.0, 4.0, 12, 4.3608753997938585, 4.36541526184218, 4.35815930096115, 290, 4.291666819618308, 4.30818574559755, 4.27701404694339, 12, 4.360910848327898, 4.36280442896245, 4.35923538394306, 290, 4.46271329143589, 4.46271329143589, 4.46271329143589, 12, 4.4648582510665005, 4.4648582510665, 4.4648582510665, 12, 4.4640196426192835, 4.4648582510665, 4.46374010647021, 12, 3.9591456164614183, 3.95972890426021, 3.95902895890166, 12, , , , , , , , , 255.67483520507812, 262.268, 251.654, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.542209678335, 8839.5423396, 8839.5420763, 60, 88.65903682797222, 88.6590389933333, 88.659034605, 60, 4624.654096503333, 4624.6799767, 4624.6286407, 60, 46.410901608388876, 46.411332945, 46.410477345, 60, , , , , , , , , 256.0390319824219, 258.9, 253.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 42824.17666666676, 42856.46, 42756.56, 600, 0.5, 0.5, 0.5, 1202, 45.14295959472656, 45.16, 45.12, 601, 45.14295959472656, 45.16, 45.12, 601, 0.0, 0.0, 0.0, 601, 0.0026289517470881882, 0.01, -0.0, 601, 3.0607820299500674, 3.5, 2.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.540785622296, 8839.540876, 8839.540661, 601, 88.65901309370496, 88.6590146, 88.6590110166667, 601, 4624.619211059903, 4624.646265, 4624.592132, 601, 46.41032018433165, 46.4107710833333, 46.4098688666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0006156405990016641, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0003161397670549086, 0.04, -0.03, 601, 0.04608985024958403, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0009151414309484197, 0.04, -0.05, 601, 0.076985, 0.0824, 0.0681, 60, , , , , , , , , , , , , , , , , 0.14256833333333332, 0.1526, 0.1262, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57700396551724, 2.57748, 2.57665, 58, 32.07099655172414, 32.0722, 32.0696, 58, 1438.9684827586211, 1438.996, 1438.948, 58, -1.330022413793104, -1.3239, -1.3344, 58
2018-09-10 04:30:00, 4376.75, 4378.87, 4374.4, 6, 4384.733333333334, 4386.85, 4382.39, 6, 7.983333333333333, 7.99, 7.97, 6, 11.425716666666684, 11.432, 11.42, 120, 1492.6833166666663, 1492.694, 1492.667, 120, 1016.5835000000004, 1016.59, 1016.58, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -11.408333333333337, -11.4, -11.5, 12, -11.279799999999991, -11.25, -11.3, 50, -11.41333333333333, -11.4, -11.5, 30, 90.81333333333333, 91.1, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.608519619098734, -12.5616343833399, -12.728831087527, 12, -0.5943333333333335, -0.59, -0.61, 60, -1.1910000000000012, -1.17, -1.2, 60, 0.629781804222649, 0.64971, 0.608416, 521, 5.136919385796553, 5.137, 5.116, 521, -31.17500959692872, -30.81, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5061.5, 5162.0, 4961.0, 2, 3916.5, 4006.0, 3827.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.53411638667, 1019.54154668518, 1019.53151763665, 12, 1019.0, 1019.0, 1019.0, 60, 90.81666666666665, 91.1, 90.6, 12, -10.593000000000005, -10.57, -10.62, 60, -10.399999999999999, -10.4, -10.4, 30, 91.05999999999993, 91.2, 90.9, 30, , , , , 9.060434341430664, 9.9, 8.3, 599, 189.06044006347656, 189.9, 188.3, 599, 4.40033388981641, 4.5, 4.4, 599, 9.056014060974121, 9.9, 8.3, 291, 189.05601501464844, 189.9, 188.3, 291, 8.517581939697266, 9.04181289672852, 7.71157169342041, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 357.25, 358.29999999999995, 356.29999999999995, 12, 8.466666221618652, 8.5, 8.300000000000011, 12, 54.837432861328125, 55.6914714519148, 54.075623309575, 291, 234.83743286132812, 235.691471451915, 234.075623309575, 291, 54.25074768066406, 54.8190002441406, 53.4105262756348, 12, 81.81056213378906, 81.8105646172635, 81.81056461726303, 12, 55.99409103393555, 55.99409279849701, 55.99409279849701, 12, 43.0491828918457, 43.9843957238375, 42.569090436962, 12, 54.2403564453125, 54.273300503559994, 54.07562330957501, 12, 39.13748550415039, 44.6, 34.2, 598, 219.13748168945312, 224.6, 214.2, 598, 3.188795986622075, 3.7, 2.6, 598, 4.4003436426116895, 4.5, 4.4, 291, 4.363310624714621, 4.37687004481194, 4.34844827586188, 12, 4.4003448275862125, 4.40909090909091, 4.4, 290, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.425, 4.5, 4.4, 12, 4.0, 4.0, 4.0, 12, 4.361428961599273, 4.4604766118181, 4.35777842071993, 291, 4.32599096743252, 4.33922210973827, 4.31147096915035, 12, 4.361436829609455, 4.36969067815857, 4.35900777294077, 290, 4.46271329143589, 4.46271329143589, 4.46271329143589, 12, 4.4648582510665005, 4.4648582510665, 4.4648582510665, 12, 4.381519877906107, 4.46360930463337, 4.36541526184218, 12, 3.9683447526492057, 4.05960017162256, 3.95972890426021, 12, , , , , , , , , 256.9334411621094, 263.648, 250.531, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.541951706666, 8839.5420726, 8839.5418336, 60, 88.65903252844447, 88.6590345433333, 88.65903056, 60, 4624.6026627166675, 4624.627717, 4624.5774024, 60, 46.410044378611126, 46.41046195, 46.4096233733333, 60, , , , , , , , , 257.1444091796875, 259.46, 254.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 42924.23054908495, 42956.56, 42856.56, 601, 0.5, 0.5, 0.5, 1202, 45.153194427490234, 45.18, 45.11, 601, 45.153194427490234, 45.18, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.002645590682196341, 0.01, -0.01, 601, 2.199134775374357, 2.48, 2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.540551259573, 8839.540662, 8839.540435, 601, 88.6590091876594, 88.6590110333333, 88.65900725, 601, 4624.564883396006, 4624.592045, 4624.538255, 601, 46.409414723266735, 46.4098674166667, 46.4089709166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2242928452579342, 1.3, 1.2, 1202, 0.7900332778702243, 0.8, 0.79, 601, -0.0009317803660565729, 0.04, -0.04, 601, -0.0897670549084871, -0.08, -0.09, 601, 0.00021630615640599017, 0.03, -0.04, 601, -0.008985024958402697, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153087, 0.05, -0.04, 601, 0.07659166666666668, 0.0829, 0.0706, 60, , , , , , , , , , , , , , , , , 0.14184166666666662, 0.1535, 0.1307, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767849122807025, 2.57712, 2.57654, 57, 32.07071754385963, 32.0722, 32.0699, 57, 1438.9560350877189, 1438.975, 1438.941, 57, -1.332556140350877, -1.3284, -1.3357, 57
2018-09-10 04:31:00, 4411.515, 4580.58, 4374.24, 6, 4419.488333333334, 4588.56, 4382.21, 6, 7.973333333333334, 7.98, 7.97, 6, 11.43693333333335, 11.442, 11.43, 120, 1492.6685333333335, 1492.682, 1492.644, 120, 1016.5838333333328, 1016.59, 1016.58, 60, 2.0, 2.0, 2.0, 60, 1.1283333333333327, 1.14, 1.12, 60, -11.333333333333334, -11.3, -11.4, 12, -11.22680000000001, -11.19, -11.25, 50, -11.333333333333341, -11.3, -11.4, 30, 91.29666666666667, 91.5, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.469543824730478, -12.4082217676869, -12.5616343833399, 12, -0.5970000000000001, -0.59, -0.61, 60, -1.1910000000000012, -1.17, -1.2, 60, 0.5883537846153843, 0.609033, 0.567604, 520, 5.136919230769238, 5.137, 5.116, 520, -31.1988461538459, -30.81, -31.64, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4750.5, 4860.0, 4641.0, 2, 6929.5, 7234.0, 6625.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5362120702807, 1019.54154666691, 1019.53096893008, 12, 1019.0, 1019.0, 1019.0, 60, 91.29166666666664, 91.5, 91.1, 12, -10.549333333333333, -10.53, -10.57, 60, -10.399999999999999, -10.4, -10.4, 30, 91.18666666666665, 91.2, 91.1, 30, , , , , 8.97266674041748, 9.6, 8.3, 600, 188.97267150878906, 189.6, 188.3, 600, 4.496833333333326, 4.6, 4.4, 600, 8.971379280090332, 9.6, 8.3, 290, 188.97137451171875, 189.6, 188.3, 290, 7.696765899658203, 7.99344778060913, 7.46399879455566, 12, 18.724529266357422, 35.80000000000001, 10.5, 12, 10.100000381469727, 10.199999999999989, 9.900000000000006, 12, 0.425001323223114, 359.70000000000005, 0.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 54.75151824951172, 55.3902059894712, 54.0798023209867, 290, 234.75152587890625, 235.390205989471, 234.079802320987, 290, 53.476802825927734, 53.7827568054199, 53.2353172302246, 12, 64.58577728271484, 81.8105646172635, 56.29074081336901, 12, 55.89342498779297, 55.99409279849701, 55.6914714519148, 12, 46.24641418457031, 48.01858006227701, 43.9843957238375, 12, 54.075626373291016, 54.07562330957501, 54.075623309575, 12, 38.75518035888672, 43.4, 32.0, 602, 218.7551727294922, 223.4, 212.0, 602, 3.1495016611295705, 3.8, 2.4, 602, 4.496206896551722, 4.6, 4.4, 290, 4.3938360466869515, 4.40637052341581, 4.37939352170898, 12, 4.493129915067628, 4.57, 4.4, 289, 4.5175, 4.57, 4.5, 12, 4.525, 4.6, 4.5, 12, 4.525, 4.6, 4.5, 12, 4.1916666666666655, 4.3, 4.1, 12, 4.456697914556831, 4.56337314758889, 4.35878347380406, 290, 4.355753828932746, 4.36805251427307, 4.34167534332113, 12, 4.453625930698468, 4.52881084791448, 4.35921354676631, 289, 4.479237680555537, 4.52881084791448, 4.46271329143589, 12, 4.488939102056071, 4.56337314758889, 4.4648582510665, 12, 4.4882360557204795, 4.56337314758889, 4.4604766118181, 12, 4.159017027772597, 4.25681708994562, 4.05960017162256, 12, , , , , , , , , 257.2053527832031, 262.584, 251.789, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.541706108335, 8839.5418289, 8839.5415809, 60, 88.6590284351389, 88.6590304816667, 88.6590263483333, 60, 4624.551349543334, 4624.5765338, 4624.5259389, 60, 46.40918915905555, 46.4096088966667, 46.4087656483333, 60, , , , , , , , , 257.535888671875, 260.0, 254.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 43024.34333333342, 43056.56, 42956.66, 600, 0.5108333333333358, 0.6, 0.5, 1200, 45.11481857299805, 45.16, 45.08, 600, 45.11481857299805, 45.16, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, -0.0, -0.01, 600, 2.449250000000007, 2.75, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.540340076672, 8839.540434, 8839.54025, 600, 88.65900566794447, 88.6590072333333, 88.6590041666667, 600, 4624.512410470003, 4624.53817, 4624.484328, 600, 46.40854017450004, 46.4089695, 46.4080721333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2108333333333499, 1.3, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00016666666666666685, 0.04, -0.03, 600, -0.08996666666666797, -0.08, -0.09, 600, -0.0003666666666666662, 0.03, -0.04, 600, -0.009166666666666672, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1108333333333402, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999983e-05, 0.04, -0.05, 600, 0.077755, 0.0836, 0.0698, 60, , , , , , , , , , , , , , , , , 0.14401666666666665, 0.1548, 0.1293, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576829655172414, 2.57764, 2.57642, 58, 32.07028965517242, 32.0725, 32.0685, 58, 1438.9600344827586, 1439.007, 1438.936, 58, -1.3315844827586212, -1.3214, -1.3368, 58
2018-09-10 04:32:00, 4378.095000000001, 4379.06, 4376.88, 4, 4386.07, 4387.03, 4384.86, 4, 7.975, 7.98, 7.97, 4, 11.445633333333356, 11.449, 11.44, 120, 1492.6364333333336, 1492.674, 1492.606, 120, 1016.5863333333323, 1016.59, 1016.52, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -11.258333333333333, -11.2, -11.3, 12, -11.160199999999996, -11.13, -11.21, 50, -11.256666666666664, -11.2, -11.3, 30, 91.49666666666668, 91.6, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.368076813808258, -12.3091513143389, -12.4082217676869, 12, -0.6013333333333332, -0.59, -0.61, 60, -1.186000000000001, -1.17, -1.2, 60, 0.535635030710173, 0.567939, 0.500226, 521, 5.136919385796553, 5.137, 5.116, 521, -31.180671785028533, -30.81, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4447.0, 4659.0, 4235.0, 2, 2820.5, 3124.0, 2517.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5349648511666, 1019.54099795192, 1019.47024628823, 12, 1019.0, 1019.0, 1019.0, 60, 91.49166666666667, 91.6, 91.4, 12, -10.528499999999985, -10.51, -10.54, 60, -10.399999999999999, -10.4, -10.4, 30, 91.19999999999999, 91.2, 91.2, 30, , , , , 8.63700008392334, 9.4, 8.0, 600, 188.63699340820312, 189.4, 188.0, 600, 4.593166666666616, 4.7, 4.5, 600, 8.639309883117676, 9.4, 8.0, 290, 188.63931274414062, 189.4, 188.0, 290, 8.272643089294434, 8.46160697937012, 8.04587268829346, 11, 10.5, 10.5, 10.5, 11, 9.681818962097168, 9.900000000000006, 9.599999999999994, 11, 3.5272698402404785, 4.6, 2.6, 11, 8.190909385681152, 8.300000000000011, 8.0, 11, 54.413726806640625, 55.1889783728461, 53.7620065693292, 290, 234.41372680664062, 235.188978372846, 233.762006569329, 290, 54.05904006958008, 54.248477935791, 53.8334999084473, 11, 56.290740966796875, 56.2907408133691, 56.29074081336901, 11, 55.47237014770508, 55.6914714519148, 55.39020598947101, 11, 49.31266403198242, 50.3401119969603, 48.3220034455363, 11, 53.960018157958984, 54.075623309575, 53.7620065693292, 11, 37.90203857421875, 46.9, 33.4, 598, 217.90203857421875, 226.9, 213.4, 598, 3.2095317725752546, 3.7, 1.9, 598, 4.593448275862061, 4.7, 4.5, 290, 4.4166982746890415, 4.42534435261698, 4.40798898071608, 11, 4.593058419243977, 4.61, 4.5, 291, 4.59909090909091, 4.61, 4.58, 11, 4.60909090909091, 4.7, 4.6, 11, 4.60909090909091, 4.7, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 4.554501002598276, 4.66054526516437, 4.45815859700993, 290, 4.378062448237364, 4.38672142119259, 4.36935889328762, 11, 4.554088699416016, 4.57263151451589, 4.46040536388929, 291, 4.560982208680875, 4.57263151451589, 4.53995009118909, 11, 4.572360735681294, 4.66054526516437, 4.56337314758889, 11, 4.572360735681294, 4.66054526516437, 4.56337314758889, 11, 4.257256954226059, 4.25842992564056, 4.25681708994562, 11, , , , , , , , , 257.21124267578125, 264.17, 248.004, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.541493975003, 8839.5415773, 8839.5413832, 60, 88.65902489958334, 88.6590262883333, 88.6590230533333, 60, 4624.498996056665, 4624.5250744, 4624.4736622, 60, 46.40831660094445, 46.40875124, 46.40789437, 60, , , , , , , , , 259.58734130859375, 263.07, 256.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 43124.345733333445, 43156.57, 43056.66, 600, 0.5058333333333334, 0.6, 0.5, 1200, 45.09226608276367, 45.11, 45.07, 600, 45.09226608276367, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, -0.0, -0.01, 600, 2.6219166666666482, 2.87, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.540193031657, 8839.540349, 8839.540051, 600, 88.65900321719452, 88.6590058166667, 88.65900085, 600, 4624.4595678849955, 4624.48424, 4624.433224, 600, 46.40765946474999, 46.4080706666667, 46.4072204, 600, , , , , 12.0, 12.0, 12.0, 600, 1.20583333333336, 1.3, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.001016666666666667, 0.04, -0.04, 600, -0.08971666666666793, -0.08, -0.09, 600, -0.00016666666666666655, 0.03, -0.04, 600, -0.054166666666666634, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.105833333333325, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333334, 0.04, -0.04, 600, 0.07641666666666667, 0.0824, 0.069, 60, , , , , , , , , , , , , , , , , 0.14152000000000003, 0.1526, 0.1278, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57696275862069, 2.57778, 2.57639, 58, 32.07027586206896, 32.0723, 32.0688, 58, 1438.9682068965517, 1439.019, 1438.934, 58, -1.3298672413793104, -1.3192, -1.3371, 58
2018-09-10 04:33:00, 4378.2474999999995, 4378.97, 4377.83, 4, 4386.23, 4386.95, 4385.82, 4, 7.9825, 7.99, 7.98, 4, 11.449933333333355, 11.452, 11.447, 120, 1492.5578750000006, 1492.634, 1492.52, 120, 1016.5991803278678, 1016.6, 1016.59, 61, 2.0, 2.0, 2.0, 61, 1.1199999999999994, 1.12, 1.12, 61, -11.200000000000001, -11.2, -11.2, 12, -11.096799999999995, -11.06, -11.13, 50, -11.199999999999994, -11.2, -11.2, 30, 91.42333333333337, 91.5, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.319342467132124, -12.3091513143389, -12.3227395180632, 12, -0.6069999999999997, -0.59, -0.61, 60, -1.1885000000000012, -1.17, -1.2, 60, 0.4664984961538459, 0.500174, 0.438206, 520, 5.136919230769238, 5.137, 5.116, 520, -31.14396153846128, -27.07, -31.64, 520, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4975.0, 5136.0, 4814.0, 2, 12117.0, 20000.0, 4234.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.5496427035141, 1019.55047846375, 1019.54044944259, 12, 1019.0, 1019.0, 1019.0, 61, 91.425, 91.5, 91.4, 12, -10.525666666666655, -10.51, -10.53, 60, -10.399999999999999, -10.4, -10.4, 30, 91.18666666666664, 91.3, 91.1, 30, , , , , 7.842668056488037, 8.8, 6.8, 600, 187.84266662597656, 188.8, 186.8, 600, 4.601333333333284, 4.7, 4.6, 600, 7.8448286056518555, 8.8, 6.8, 290, 187.84483337402344, 188.8, 186.8, 290, 8.610630989074707, 8.69869613647461, 8.48835754394531, 12, 10.5, 10.5, 10.5, 12, 9.416666030883789, 9.599999999999994, 9.4, 12, 5.26666784286499, 5.7, 4.6, 12, 7.500001430511475, 8.0, 6.800000000000011, 12, 53.615196228027344, 54.5820171862017, 52.5617804699868, 289, 233.6151885986328, 234.582017186202, 232.561780469987, 289, 54.395835876464844, 54.4850578308105, 54.274486541748, 12, 56.290740966796875, 56.2907408133691, 56.29074081336901, 12, 55.18898010253906, 55.1889783728461, 55.18897837284601, 12, 51.06175231933594, 51.751839434207994, 50.3401119969603, 12, 53.262027740478516, 53.7620065693292, 52.5623212479302, 12, 38.114376068115234, 45.4, 33.6, 601, 218.1143798828125, 225.4, 213.6, 601, 3.2577371048252926, 3.7, 2.3, 601, 4.601724137931026, 4.7, 4.6, 290, 4.436157109468657, 4.44543889845091, 4.42705679862296, 12, 4.601639498432592, 4.64545454545455, 4.6, 290, 4.624772727272728, 4.64545454545455, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 4.562517528109169, 4.66245408890829, 4.55686860791698, 290, 4.397528309834887, 4.40675517718407, 4.38843086851159, 12, 4.56243713382324, 4.6072512877666, 4.55748441545904, 290, 4.58705642003702, 4.6072512877666, 4.57263151451589, 12, 4.661340608391003, 4.66245408890829, 4.66054526516437, 12, 4.661340608391003, 4.66245408890829, 4.66054526516437, 12, 4.258429925640561, 4.25842992564056, 4.25842992564056, 12, 0.804, 0.804, 0.804, 1, , , , , 256.7727355957031, 260.416, 253.417, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.541247573332, 8839.541379, 8839.5411196, 60, 88.65902079288891, 88.6590229833333, 88.65901866, 60, 4624.447577265, 4624.4728161, 4624.4218011, 60, 46.40745962108333, 46.4078802683333, 46.4070300183333, 60, , , , , , , , , 259.42974853515625, 261.49, 256.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 43224.29954924882, 43256.47, 43156.67, 599, 0.5, 0.5, 0.5, 1197, 45.08906173706055, 45.11, 45.07, 598, 45.08906173706055, 45.11, 45.07, 598, 0.0, 0.0, 0.0, 598, 0.0031270903010033467, 0.01, 0.0, 598, 2.9838898163605996, 3.08, 2.87, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.539863145243, 8839.540051, 8839.539687, 599, 88.65899771908731, 88.65900085, 88.6589947833333, 599, 4624.408148492489, 4624.433139, 4624.382577, 599, 46.40680247487477, 46.4072189833333, 46.4063762833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.7901839464883026, 0.8, 0.79, 598, -0.0007692307692307698, 0.03, -0.03, 598, -0.0900000000000013, -0.09, -0.09, 598, -0.00028428093645484963, 0.04, -0.04, 598, 0.013712374581939794, 2.0, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, -0.0, -0.0, 598, 0.0002675585284280934, 0.03, -0.05, 598, 0.07689166666666666, 0.0845, 0.0679, 60, , , , , , , , , , , , , , , , , 0.14240333333333327, 0.1564, 0.1258, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772295, 2.5776, 2.57683, 40, 32.07003749999999, 32.0713, 32.0688, 40, 1438.9851999999996, 1439.007, 1438.961, 40, -1.32625, -1.3217, -1.3312, 40
2018-09-10 04:34:00, 4379.6050000000005, 4385.52, 4375.73, 6, 4387.586666666666, 4393.5, 4383.72, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.447474999999972, 11.45, 11.445, 120, 1492.5761999999997, 1492.604, 1492.547, 120, 1016.6048333333332, 1016.61, 1016.6, 60, 2.0, 2.0, 2.0, 60, 1.1260000000000012, 1.13, 1.12, 60, -11.099999999999996, -11.1, -11.1, 12, -11.03579999999999, -11.01, -11.07, 50, -11.100000000000001, -11.1, -11.1, 30, 91.60999999999996, 91.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.19536835707711, -12.169362163285, -12.2100813233509, 12, -0.6086666666666664, -0.59, -0.61, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.42843702890173424, 0.440269, 0.417472, 519, 5.13687861271677, 5.137, 5.116, 519, -31.15965317919049, -27.49, -31.64, 519, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4574.5, 4593.0, 4556.0, 2, 4286.0, 5792.0, 2780.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5549903406583, 1019.56050746666, 1019.54993013919, 12, 1019.0, 1019.0, 1019.0, 60, 91.60833333333335, 91.8, 91.5, 12, -10.51166666666666, -10.51, -10.53, 60, -10.399999999999999, -10.4, -10.4, 30, 91.18999999999998, 91.2, 91.1, 30, , , , , 6.441430568695068, 7.7, 4.9, 601, 186.44143676757812, 187.7, 184.9, 601, 4.53594009983361, 4.6, 4.5, 601, 6.442759037017822, 7.7, 4.9, 290, 186.44276428222656, 187.7, 184.9, 290, 8.71216869354248, 8.72600936889648, 8.67613124847412, 12, 10.5, 10.5, 10.5, 12, 9.050000190734863, 9.400000000000006, 8.8, 12, 5.9250006675720215, 6.300000000000011, 5.400000000000006, 12, 6.158334732055664, 6.800000000000011, 5.4, 12, 52.20122146606445, 53.4692104197963, 50.6438604367645, 291, 232.2012176513672, 233.469210419796, 230.643860436764, 291, 54.49506378173828, 54.5094871520996, 54.4561233520508, 12, 56.290740966796875, 56.2907408133691, 56.29074081336901, 12, 54.80707550048828, 54.8842733279277, 54.5820171862017, 12, 51.67530059814453, 52.05060614601899, 51.1466293730661, 12, 51.91038513183594, 52.5617804699868, 51.1466293730661, 12, 37.561588287353516, 44.4, 33.2, 600, 217.56158447265625, 224.4, 213.2, 600, 3.318666666666669, 3.6, 2.8, 600, 4.5355172413793134, 4.6, 4.5, 290, 4.454908651127655, 4.46165232358004, 4.44710743801649, 12, 4.5369384567322655, 4.6, 4.5, 291, 4.645454545454549, 4.64545454545455, 4.64545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 4.496429443072881, 4.56346587666658, 4.45883844338029, 290, 4.416344682170264, 4.42324137636778, 4.40845663764725, 12, 4.497969829940583, 4.56158134490058, 4.45963415995101, 290, 4.6072512877666005, 4.6072512877666, 4.6072512877666, 12, 4.66245408890829, 4.66245408890829, 4.66245408890829, 12, 4.66245408890829, 4.66245408890829, 4.66245408890829, 12, 4.258429925640561, 4.25842992564056, 4.25842992564056, 12, , , , , , , , , 257.32867431640625, 263.979, 253.377, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.54099038, 8839.5411146, 8839.5408693, 60, 88.6590165063333, 88.6590185766667, 88.6590144883333, 60, 4624.395226918332, 4624.4209133, 4624.369502, 60, 46.40658711530556, 46.4070152216667, 46.4061583666667, 60, , , , , , , , , 259.9314270019531, 262.48, 256.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 43324.18666666674, 43356.47, 43256.57, 600, 0.5, 0.5, 0.5, 1199, 45.10708236694336, 45.14, 45.09, 600, 45.10708236694336, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8681999999999928, 3.01, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.539525151662, 8839.539687, 8839.539387, 600, 88.65899208586112, 88.6589947833333, 88.6589897833333, 600, 4624.355579494995, 4624.382487, 4624.327969, 600, 46.405926324916706, 46.4063747833333, 46.40546615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.00033333333333333365, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0007500000000000004, 0.04, -0.03, 600, -0.028166666666666677, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666658, 0.04, -0.05, 600, 0.07644666666666662, 0.0805, 0.0714, 60, , , , , , , , , , , , , , , , , 0.14158333333333334, 0.1492, 0.1322, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769594666666666, 2.57747, 2.57658, 75, 32.06986133333333, 32.0719, 32.0687, 75, 1438.9692666666658, 1438.999, 1438.945, 75, -1.32952, -1.3235, -1.3346, 75
2018-09-10 04:35:00, 4379.4349999999995, 4379.95, 4378.92, 2, 4387.415, 4387.93, 4386.9, 2, 7.98, 7.98, 7.98, 2, 11.442766666666648, 11.449, 11.434, 120, 1492.5565083333333, 1492.582, 1492.529, 120, 1016.5986666666656, 1016.61, 1016.59, 60, 2.0, 2.0, 2.0, 60, 1.1280000000000008, 1.13, 1.11, 60, -11.016666666666666, -11.0, -11.1, 12, -10.974200000000007, -10.94, -11.01, 50, -11.016666666666667, -11.0, -11.1, 30, 91.8633333333334, 91.9, 91.8, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -12.078867980331056, -12.056700623188, -12.169362163285, 12, -0.6069999999999997, -0.59, -0.61, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.40946907307692276, 0.418233, 0.401962, 520, 5.13683846153847, 5.137, 5.116, 520, -31.148076923076676, -30.81, -31.64, 520, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4526.5, 4575.0, 4478.0, 2, 13652.5, 15216.0, 12089.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5478475508734, 1019.55995914669, 1019.53935300913, 12, 1019.0, 1019.0, 1019.0, 60, 91.8583333333333, 91.9, 91.8, 12, -10.48900000000001, -10.47, -10.51, 60, -10.346666666666673, -10.3, -10.4, 30, 91.27666666666669, 91.3, 91.2, 30, , , , , 4.995332717895508, 6.0, 4.0, 600, 184.99533081054688, 186.0, 184.0, 600, 4.493833333333339, 4.6, 4.4, 600, 4.996551036834717, 6.0, 4.0, 290, 184.99655151367188, 186.0, 184.0, 290, 8.520368576049805, 8.66190624237061, 8.34239864349365, 12, 10.5, 10.5, 10.5, 12, 8.375, 8.8, 7.699999999999989, 12, 4.625001907348633, 4.900000000000006, 4.0, 12, 4.625001907348633, 4.9, 4.0, 12, 50.740657806396484, 51.7525581897698, 49.7363310949932, 290, 230.74066162109375, 231.75255818977, 229.736331094993, 290, 54.29627227783203, 54.4415397644043, 54.1146697998047, 12, 56.290740966796875, 56.2907408133691, 56.29074081336901, 12, 54.12407684326172, 54.5820171862017, 53.46921041979601, 12, 50.365211486816406, 50.6438604367645, 49.7363310949932, 12, 50.365211486816406, 50.6438604367645, 49.736331094993005, 12, 36.83833312988281, 40.2, 33.0, 600, 216.8383331298828, 220.2, 213.0, 600, 3.3630000000000013, 3.8, 2.7, 600, 4.493448275862076, 4.6, 4.4, 290, 4.469272596600688, 4.4743192002758, 4.46318510858325, 12, 4.494454230890222, 4.54, 4.4, 289, 4.645454545454549, 4.64545454545455, 4.64545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.658333333333334, 4.7, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 4.454215236187282, 4.55958488909949, 4.3595683712443, 290, 4.430626974060452, 4.43556678811126, 4.42458726986979, 12, 4.455230359060577, 4.50038625842261, 4.36211130853554, 290, 4.6072512877666005, 4.6072512877666, 4.6072512877666, 12, 4.66245408890829, 4.66245408890829, 4.66245408890829, 12, 4.613195752527787, 4.66245408890829, 4.56346587666658, 12, 4.258832085601073, 4.25895316429365, 4.25874609893914, 12, , , , , , , , , 257.66986083984375, 263.646, 252.906, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.54073611, 8839.540865, 8839.540619, 60, 88.65901226849998, 88.6590144166667, 88.6590103166667, 60, 4624.342314281667, 4624.3686338, 4624.3161336, 60, 46.4057052380278, 46.4061438966667, 46.4052688933333, 60, , , , , , , , , 260.01763916015625, 264.98, 257.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 43424.240549084934, 43456.57, 43356.57, 601, 0.5439733998337589, 0.6, 0.5, 1203, 45.0831413269043, 45.1, 45.06, 601, 45.0831413269043, 45.1, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.651647254575696, 2.88, 2.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.539267650582, 8839.539386, 8839.539153, 601, 88.65898779417637, 88.6589897666667, 88.6589858833333, 601, 4624.299882339435, 4624.327881, 4624.272533, 601, 46.4049980389906, 46.4054646833333, 46.4045422166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.28794679966753, 1.4, 1.2, 1203, 0.790000000000008, 0.79, 0.79, 601, 0.0001164725457570717, 0.05, -0.04, 601, -0.08998336106489317, -0.08, -0.09, 601, -0.0006156405990016641, 0.05, -0.04, 601, 0.005158069883527453, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.187853577371036, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445938e-05, 0.04, -0.04, 601, 0.07654666666666671, 0.0844, 0.0674, 60, , , , , , , , , , , , , , , , , 0.14174333333333336, 0.1564, 0.1248, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771898275862064, 2.57757, 2.57691, 58, 32.06983965517242, 32.0711, 32.0684, 58, 1438.983344827586, 1439.006, 1438.965, 58, -1.3265689655172417, -1.3217, -1.3304, 58
2018-09-10 04:36:00, 4376.116666666666, 4377.92, 4375.21, 3, 4384.096666666665, 4385.9, 4383.19, 3, 7.98, 7.98, 7.98, 3, 11.439208333333358, 11.442, 11.435, 120, 1492.5421, 1492.567, 1492.524, 120, 1016.5991666666656, 1016.6, 1016.59, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -10.933333333333335, -10.9, -11.0, 12, -10.905399999999995, -10.88, -10.95, 50, -10.933333333333332, -10.9, -11.0, 30, 91.86, 92.0, 91.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, -11.996276756359087, -11.9440300449126, -12.0838297447578, 12, -0.6089999999999997, -0.59, -0.61, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.3953614203454896, 0.402267, 0.388527, 521, 5.136919385796553, 5.137, 5.116, 521, -31.150403071017017, -30.39, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.005, 0.01, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5065.0, 5178.0, 4952.0, 2, 19275.0, 20000.0, 18550.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.548226656855, 1019.54938201832, 1019.53935300438, 12, 1019.0, 1019.0, 1019.0, 60, 91.8583333333333, 92.0, 91.7, 12, -10.464833333333349, -10.45, -10.48, 60, -10.300000000000006, -10.3, -10.3, 30, 91.47333333333331, 91.6, 91.3, 30, , , , , 4.4614362716674805, 5.1, 3.7, 599, 184.46144104003906, 185.1, 183.7, 599, 4.416360601001718, 4.5, 4.4, 599, 4.462975978851318, 4.9, 3.7, 289, 184.46298217773438, 184.9, 183.7, 289, 8.1062650680542, 8.30136394500732, 7.90037155151367, 11, 10.5, 10.5, 10.5, 11, 6.745451927185059, 7.7, 6.0, 11, 3.700000047683716, 3.7, 3.7, 11, 3.700000047683716, 3.7, 3.7, 11, 50.202999114990234, 50.64585716573, 49.4338088931566, 289, 230.2030029296875, 230.64585716573, 229.433808893157, 289, 53.874732971191406, 54.0735816955566, 53.6643600463867, 11, 56.290740966796875, 56.29074081336901, 56.29074081336901, 11, 52.42354202270508, 53.468598701914004, 51.75255818977001, 11, 49.433807373046875, 49.43380889315699, 49.43380889315699, 11, 49.433807373046875, 49.43380889315699, 49.4338088931566, 11, 36.27546310424805, 39.5, 32.8, 599, 216.2754669189453, 219.5, 212.8, 599, 3.4484140233722944, 3.8, 3.1, 599, 4.417647058823534, 4.5, 4.4, 289, 4.475567541368584, 4.47605099931086, 4.47456049638059, 11, 4.417639498432609, 4.49, 4.4, 290, 4.645454545454549, 4.64545454545455, 4.64545454545455, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 4.3784434007852076, 4.46319320918631, 4.35621748533847, 289, 4.436770136674467, 4.43721758052478, 4.43580138882105, 11, 4.378458952566517, 4.45162830568645, 4.35847117562971, 290, 4.6072512877666005, 4.6072512877666, 4.6072512877666, 11, 4.66245408890829, 4.66245408890829, 4.66245408890829, 11, 4.561844519232032, 4.56346587666658, 4.55958488909949, 11, 4.25895316429365, 4.25895316429365, 4.25895316429365, 11, , , , , , , , , 257.22509765625, 262.117, 248.813, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.540486241667, 8839.5406154, 8839.540353, 60, 88.65900810402779, 88.6590102566667, 88.6590058833333, 60, 4624.289449796667, 4624.3152298, 4624.2635728, 60, 46.404824163277766, 46.40525383, 46.40439288, 60, , , , , , , , , 259.5276184082031, 262.54, 257.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 43524.29954924882, 43556.47, 43456.67, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.09203338623047, 45.11, 45.07, 600, 45.09203338623047, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.764974958263775, 3.26, 2.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.538987140237, 8839.539152, 8839.538789, 599, 88.6589831190039, 88.6589858666667, 88.6589798166667, 599, 4624.2473328631, 4624.272449, 4624.222327, 599, 46.4041222143851, 46.4045408166667, 46.40370545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.487406171809842, 1.5, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00039999999999999996, 0.04, -0.03, 600, 0.015500000000000019, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10066777963272218, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.07633500000000001, 0.0853, 0.0672, 60, , , , , , , , , , , , , , , , , 0.14138166666666666, 0.1581, 0.1244, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771446551724138, 2.57763, 2.57664, 58, 32.06973448275862, 32.0713, 32.0685, 58, 1438.9809137931036, 1439.01, 1438.95, 58, -1.3270655172413794, -1.3212, -1.3335, 58
2018-09-10 04:37:00, 4378.0233333333335, 4378.59, 4377.1, 3, 4386.003333333333, 4386.57, 4385.08, 3, 7.98, 7.98, 7.98, 3, 11.438433333333345, 11.441, 11.436, 120, 1492.5541166666658, 1492.582, 1492.515, 120, 1016.596666666666, 1016.61, 1016.53, 60, 2.0, 2.0, 2.0, 60, 1.1040000000000003, 1.11, 1.1, 60, -10.900000000000004, -10.9, -10.9, 12, -10.843799999999996, -10.82, -10.88, 50, -10.899999999999999, -10.9, -10.9, 30, 92.08999999999995, 92.2, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -11.93161677229953, -11.9169572865793, -11.9440300449126, 12, -0.609833333333333, -0.59, -0.62, 60, -1.1945000000000012, -1.17, -1.2, 60, 0.38127101346153874, 0.38898, 0.374273, 520, 5.136919230769238, 5.137, 5.116, 520, -31.125480769230517, -30.81, -31.64, 520, -10.3, -10.3, -10.3, 2, 0.005, 0.01, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5345.5, 5455.0, 5236.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5463268488706, 1019.55886309831, 1019.50871806771, 12, 1019.0, 1019.0, 1019.0, 60, 92.09166666666668, 92.2, 92.0, 12, -10.452666666666667, -10.44, -10.47, 60, -10.300000000000006, -10.3, -10.3, 30, 91.42333333333339, 91.5, 91.3, 30, , , , , 4.963833332061768, 5.7, 4.3, 600, 184.96383666992188, 185.7, 184.3, 600, 4.4943333333333255, 4.6, 4.4, 600, 4.965980052947998, 5.4, 4.3, 291, 184.96597290039062, 185.4, 184.3, 291, 7.63656759262085, 7.8580379486084, 7.42500877380371, 12, 10.225000381469727, 10.5, 10.2, 12, 5.574999809265137, 6.0, 5.4, 12, 3.700000286102295, 3.7, 3.7, 12, 3.700000286102295, 3.7, 3.7, 12, 50.7100715637207, 51.1512108772625, 50.0357030234494, 291, 230.71006774902344, 231.151210877263, 230.035703023449, 291, 53.39863967895508, 53.6214141845703, 53.1850280761719, 12, 56.01884460449219, 56.29074081336901, 55.99409279849701, 12, 51.32515335083008, 51.75255818977001, 51.15114806502001, 12, 49.433807373046875, 49.43380889315699, 49.43380889315699, 12, 49.433807373046875, 49.43380889315699, 49.4338088931566, 12, 36.3195915222168, 40.7, 30.3, 601, 216.31959533691406, 220.7, 210.3, 601, 3.4028286189683814, 3.8, 2.5, 601, 4.493814432989684, 4.6, 4.4, 291, 4.478070903940862, 4.48256374913859, 4.4755341144039, 12, 4.492783699059554, 4.59090909090909, 4.4, 290, 4.645454545454549, 4.64545454545455, 4.64545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.55, 4.6, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 4.454349005286747, 4.5651821598814, 4.35877877372289, 291, 4.439114963160814, 4.44364953749742, 4.43647885776719, 12, 4.453360323216464, 4.55273761636524, 4.36078983981069, 290, 4.6072512877666005, 4.6072512877666, 4.6072512877666, 12, 4.66245408890829, 4.66245408890829, 4.66245408890829, 12, 4.511943711273666, 4.5651821598814, 4.46336214416685, 12, 4.25895316429365, 4.25895316429365, 4.25895316429365, 12, , , , , , , , , 257.91778564453125, 266.333, 248.965, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.540230413333, 8839.5403487, 8839.5401126, 60, 88.65900384022224, 88.6590058116667, 88.6590018766667, 60, 4624.237241975, 4624.2627342, 4624.2113243, 60, 46.40395403291668, 46.4043789033333, 46.4035220716667, 60, , , , , , , , , 260.07025146484375, 262.57, 255.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 43624.24770382687, 43656.58, 43556.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.12394332885742, 45.15, 45.1, 601, 45.123931884765625, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 2.4781863560732114, 2.97, 2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.538641484194, 8839.538789, 8839.538465, 601, 88.65897735806985, 88.6589798166667, 88.6589744166667, 601, 4624.197490633944, 4624.222239, 4624.174315, 601, 46.403291510565715, 46.4037039833333, 46.40290525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7900831946755487, 0.8, 0.79, 601, 0.0006333333333333333, 0.03, -0.04, 600, -0.0896838602329464, -0.08, -0.09, 601, -0.0005333333333333335, 0.03, -0.05, 600, 0.08036605657237945, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0015500000000000008, 0.04, -0.04, 600, 0.07693333333333334, 0.09, 0.0679, 60, , , , , , , , , , , , , , , , , 0.14248166666666665, 0.1667, 0.1258, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771743103448284, 2.57745, 2.57691, 58, 32.069710344827584, 32.0721, 32.0688, 58, 1438.9826896551722, 1438.999, 1438.967, 58, -1.3266689655172414, -1.3233, -1.3301, 58
2018-09-10 04:38:00, 4383.9425, 4388.04, 4374.43, 4, 4391.922500000001, 4396.02, 4382.41, 4, 7.98, 7.98, 7.98, 4, 11.439525000000012, 11.442, 11.438, 120, 1492.5710583333332, 1492.588, 1492.559, 120, 1016.6201666666658, 1016.63, 1016.61, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -10.900000000000004, -10.9, -10.9, 12, -10.808800000000002, -10.8, -10.82, 50, -10.899999999999999, -10.9, -10.9, 30, 91.91666666666664, 92.2, 91.6, 30, 820.0, 820.0, 820.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.954212508297575, -11.9304870990211, -11.98473795507, 12, -0.6116666666666664, -0.61, -0.62, 60, -1.1875000000000009, -1.17, -1.2, 60, 0.3713194817658346, 0.374788, 0.369782, 521, 5.136879078694826, 5.137, 5.116, 521, -31.124779270633145, -30.81, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6108.0, 6426.0, 5790.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5680563439232, 1019.57892109879, 1019.55886308849, 12, 1019.0, 1019.0, 1019.0, 60, 91.925, 92.1, 91.7, 12, -10.476034482758632, -10.47, -10.48, 58, -10.339999999999998, -10.3, -10.4, 30, 91.20333333333333, 91.3, 91.1, 30, , , , , 5.0226664543151855, 5.7, 4.6, 600, 185.0226593017578, 185.7, 184.6, 600, 4.5193333333333205, 4.6, 4.4, 600, 5.019654750823975, 5.7, 4.6, 290, 185.0196533203125, 185.7, 184.6, 290, 7.18439245223999, 7.38860464096069, 6.98345375061035, 12, 10.199999809265137, 10.2, 10.2, 12, 5.699999809265137, 5.7, 5.699999999999989, 12, 3.700000286102295, 3.7, 3.7, 12, 4.0, 4.300000000000011, 3.7, 12, 50.764251708984375, 51.4536488037491, 50.3383488436766, 290, 230.76425170898438, 231.453648803749, 230.338348843677, 290, 52.94115447998047, 53.1484184265137, 52.7392539978027, 12, 55.99409103393555, 55.99409279849701, 55.99409279849701, 12, 51.45322799682617, 51.4536488037491, 51.451131202064005, 12, 49.433807373046875, 49.43380889315699, 49.43380889315699, 12, 49.75890350341797, 50.0357030234494, 49.73374012743099, 12, 36.926883697509766, 40.4, 32.6, 600, 216.9268798828125, 220.4, 212.6, 600, 3.411166666666669, 3.8, 3.0, 600, 4.519999999999996, 4.6, 4.5, 290, 4.488084696043913, 4.4942798070297, 4.4834539813858, 12, 4.519090909090902, 4.6, 4.5, 290, 4.645454545454549, 4.64545454545455, 4.64545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 4.4802737271343, 4.56405494229428, 4.45577340403862, 290, 4.449153284867889, 4.45543316394266, 4.44432011403247, 12, 4.479409456072924, 4.56043260275203, 4.45784420542456, 290, 4.6072512877666005, 4.6072512877666, 4.6072512877666, 12, 4.66245408890829, 4.66245408890829, 4.66245408890829, 12, 4.565182159881401, 4.5651821598814, 4.5651821598814, 12, 4.267058524380718, 4.35621748533847, 4.25895316429365, 12, , , , , 0.957, 0.957, 0.957, 1, 258.6411437988281, 263.364, 254.216, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.539993063338, 8839.5401085, 8839.5398786, 60, 88.65899988438886, 88.6590018083333, 88.6589979766667, 60, 4624.184111853332, 4624.2104276, 4624.1577368, 60, 46.40306853088888, 46.4035071266667, 46.4026289466667, 60, , , , , , , , , 260.4608459472656, 262.8, 257.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 43724.309549248675, 43756.48, 43656.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.1374626159668, 45.17, 45.12, 599, 45.137451171875, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 2.112170283806346, 2.98, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.538420726214, 8839.538484, 8839.53825, 599, 88.65897367877021, 88.6589747333333, 88.6589708333333, 599, 4624.1469332220295, 4624.174227, 4624.125522, 599, 46.40244888703401, 46.4029037833333, 46.4020920333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00026666666666666646, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 599, 0.00015000000000000001, 0.04, -0.04, 600, -0.009181969949916506, 3.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3040066777963049, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00014999999999999996, 0.05, -0.05, 600, 0.0773266666666667, 0.0862, 0.0666, 60, , , , , , , , , , , , , , , , , 0.1432133333333333, 0.1596, 0.1233, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577317719298245, 2.57767, 2.57704, 57, 32.06941578947368, 32.0703, 32.0684, 57, 1438.9923333333338, 1439.013, 1438.978, 57, -1.3245543859649123, -1.3203, -1.3277, 57
2018-09-10 04:39:00, 4381.015, 4387.62, 4375.65, 6, 4388.995, 4395.6, 4383.63, 6, 7.98, 7.99, 7.97, 6, 11.440975000000012, 11.443, 11.439, 120, 1492.5729583333332, 1492.59, 1492.563, 120, 1016.6379999999998, 1016.65, 1016.63, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -10.900000000000004, -10.9, -10.9, 12, -10.794400000000005, -10.79, -10.8, 50, -10.899999999999999, -10.9, -10.9, 30, 91.59999999999994, 91.7, 91.5, 30, 820.0, 820.0, 820.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.99720183348244, -11.98473795507, -12.0119427288698, 12, -0.6141666666666665, -0.61, -0.62, 60, -1.1815000000000009, -1.17, -1.2, 60, 0.3738682288461541, 0.378614, 0.370549, 520, 5.136919230769238, 5.137, 5.116, 520, -31.13796153846128, -29.15, -31.64, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7211.0, 7446.0, 6976.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5872785879209, 1019.59897908938, 1019.5789210842, 12, 1019.0, 1019.0, 1019.0, 60, 91.60833333333335, 91.7, 91.5, 12, -10.491666666666669, -10.47, -10.51, 60, -10.393333333333333, -10.3, -10.4, 30, 91.13999999999996, 91.2, 91.1, 30, , , , , 5.420832633972168, 6.3, 4.6, 600, 185.42083740234375, 186.3, 184.6, 600, 4.5223333333333215, 4.6, 4.5, 600, 5.415861129760742, 6.3, 4.9, 290, 185.41586303710938, 186.3, 184.9, 290, 6.771679878234863, 6.95280838012695, 6.59244298934937, 12, 10.100000381469727, 10.2, 9.9, 12, 5.8249993324279785, 6.3, 5.699999999999989, 12, 3.700000286102295, 3.7, 3.7, 12, 4.575000286102295, 4.6, 4.300000000000011, 12, 51.163272857666016, 52.0595666781967, 50.6391378868215, 290, 231.16326904296875, 232.059566678197, 230.639137886821, 290, 52.52388381958008, 52.7068901062012, 52.342887878418, 12, 55.89342498779297, 55.99409279849701, 55.69147145191499, 12, 51.57932662963867, 52.057150771897, 51.45364880374899, 12, 49.433807373046875, 49.43380889315699, 49.43380889315699, 12, 50.31308364868164, 50.33834884367701, 50.0357030234494, 12, 36.576026916503906, 40.4, 31.6, 599, 216.57603454589844, 220.4, 211.6, 599, 3.473288814691146, 3.9, 2.9, 599, 4.522413793103452, 4.6, 4.5, 290, 4.501556341711351, 4.50709610747504, 4.49589937973817, 12, 4.523439550140579, 4.6, 4.5, 291, 4.645454545454549, 4.64545454545455, 4.64545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.483296672417138, 4.56525023480116, 4.45628880314378, 290, 4.462635566520132, 4.46819303070589, 4.45695723802119, 12, 4.484380380500368, 4.56252194210414, 4.4595281482688, 291, 4.6072512877666005, 4.6072512877666, 4.6072512877666, 12, 4.66245408890829, 4.66245408890829, 4.66245408890829, 12, 4.565210524431301, 4.56525023480116, 4.5651821598814, 12, 4.35621748533847, 4.35621748533847, 4.35621748533847, 12, , , , , , , , , 258.86810302734375, 264.841, 251.806, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.539763493336, 8839.539874, 8839.5396639, 60, 88.65899605822223, 88.6589979, 88.6589943983333, 60, 4624.130957291666, 4624.1569118, 4624.104484, 60, 46.40218262152778, 46.4026151966667, 46.4017414, 60, , , , , , , , , 261.0579528808594, 262.99, 258.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 43824.25054908478, 43856.58, 43756.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.14482498168945, 45.17, 45.12, 601, 45.14482498168945, 45.17, 45.12, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.02, -0.01, 601, 2.206272878535773, 3.04, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.538196893525, 8839.538277, 8839.538067, 601, 88.65896994822523, 88.6589712833333, 88.6589677833333, 601, 4624.096978926789, 4624.125434, 4624.070732, 601, 46.401616315446475, 46.4020905666667, 46.4011788666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.00036605657237936745, 0.05, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.00039933444259567386, 0.03, -0.04, 601, 0.0643926788685523, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3076539101497224, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.000981697171381032, 0.04, -0.04, 601, 0.0762433333333333, 0.0853, 0.0678, 60, , , , , , , , , , , , , , , , , 0.14120333333333335, 0.158, 0.1256, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576914137931035, 2.57732, 2.57654, 58, 32.06889655172416, 32.0712, 32.0676, 58, 1438.9694827586206, 1438.994, 1438.947, 58, -1.3292086206896547, -1.3241, -1.3337, 58
2018-09-10 04:40:00, 4407.6833333333325, 4559.11, 4375.16, 6, 4415.671666666666, 4567.1, 4383.14, 6, 7.988333333333334, 8.0, 7.98, 6, 11.441216666666682, 11.443, 11.44, 120, 1492.5730749999998, 1492.578, 1492.563, 120, 1016.6613333333331, 1016.68, 1016.65, 60, 2.0, 2.0, 2.0, 60, 1.1240000000000003, 1.14, 1.1, 60, -10.91666666666667, -10.9, -11.0, 12, -10.789000000000003, -10.77, -10.8, 50, -10.913333333333334, -10.9, -11.0, 30, 91.4666666666667, 91.7, 91.2, 30, 820.0, 820.0, 820.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.033001364018633, -11.9983337069755, -12.151884592558, 12, -0.6174999999999999, -0.61, -0.62, 60, -1.1935000000000013, -1.17, -1.2, 60, 0.3842023384615386, 0.390619, 0.378284, 520, 5.136959615384623, 5.137, 5.116, 520, -31.11830769230744, -30.81, -31.64, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8656.5, 9001.0, 8312.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.60988949791, 1019.62961402313, 1019.59897908223, 12, 1019.0, 1019.0, 1019.0, 60, 91.46666666666665, 91.6, 91.2, 12, -10.509833333333326, -10.5, -10.53, 60, -10.399999999999999, -10.4, -10.4, 30, 91.04333333333331, 91.1, 91.0, 30, , , , , 5.859302043914795, 6.8, 5.1, 602, 185.8592987060547, 186.8, 185.1, 602, 4.519601328903641, 4.6, 4.5, 602, 5.856207370758057, 6.6, 5.1, 290, 185.856201171875, 186.6, 185.1, 290, 6.407621383666992, 6.56523513793945, 6.26645803451538, 12, 9.675000190734863, 9.9, 9.6, 12, 6.400000095367432, 6.6, 6.3, 12, 3.700000286102295, 3.7, 3.7, 12, 4.625, 4.900000000000006, 4.6, 12, 51.60698699951172, 52.3623905667859, 50.8412275730725, 290, 231.6069793701172, 232.362390566786, 230.841227573073, 290, 52.1558723449707, 52.3157730102539, 52.0135459899902, 12, 55.46552276611328, 55.69147145191499, 55.39020598947101, 12, 52.159568786621094, 52.3623905667859, 52.059566678197, 12, 49.433807373046875, 49.43380889315699, 49.43380889315699, 12, 50.38851547241211, 50.6391378868215, 50.33834884367701, 12, 36.78972244262695, 40.9, 32.4, 601, 216.7897186279297, 220.9, 212.4, 601, 3.5788685524126413, 4.0, 2.5, 601, 4.520689655172412, 4.6, 4.5, 290, 4.513554310547216, 4.51932483637614, 4.50799173269033, 12, 4.520702194357359, 4.6, 4.5, 290, 4.645454545454549, 4.64545454545455, 4.64545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.4819342557524, 4.56428393071679, 4.45651598091531, 290, 4.474652577752567, 4.4804310949046, 4.46908428210347, 12, 4.481936449683149, 4.56192084630775, 4.45853010265983, 290, 4.6072512877666005, 4.6072512877666, 4.6072512877666, 12, 4.66245408890829, 4.66245408890829, 4.66245408890829, 12, 4.5652502348011605, 4.56525023480116, 4.56525023480116, 12, 4.35621748533847, 4.35621748533847, 4.35621748533847, 12, , , , , , , , , 259.6930236816406, 265.574, 254.825, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.539569953333, 8839.5396615, 8839.5394859, 60, 88.65899283255557, 88.6589943583333, 88.6589914316667, 60, 4624.077399851667, 4624.1036097, 4624.0514231, 60, 46.40128999752778, 46.4017268283333, 46.4008570516667, 60, , , , , , , , , 261.7838439941406, 263.68, 259.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 43924.36333333326, 43956.58, 43856.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1314811706543, 45.16, 45.1, 600, 45.1314811706543, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.02, -0.01, 600, 3.1205999999999916, 3.71, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.537874149999, 8839.538066, 8839.537664, 600, 88.65896456916659, 88.6589677666667, 88.6589610666667, 600, 4624.044077523333, 4624.071147, 4624.015927, 600, 46.40073462538884, 46.4011857833333, 46.40026545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00016666666666666672, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00036666666666666667, 0.03, -0.04, 600, 0.06133333333333335, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3450000000000062, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.07583833333333331, 0.0849, 0.0633, 60, , , , , , , , , , , , , , , , , 0.14045833333333332, 0.1573, 0.1172, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576778695652173, 2.5772, 2.57645, 46, 32.068573913043494, 32.0699, 32.0677, 46, 1438.9622826086957, 1438.986, 1438.942, 46, -1.3306347826086955, -1.3254, -1.3348, 46
2018-09-10 04:41:00, 4380.0740000000005, 4386.03, 4375.06, 5, 4388.044, 4394.0, 4383.03, 5, 7.970000000000001, 7.97, 7.97, 5, 11.441833333333337, 11.443, 11.44, 120, 1492.5622583333331, 1492.579, 1492.555, 120, 1016.6828333333341, 1016.69, 1016.68, 60, 2.0, 2.0, 2.0, 60, 1.1440000000000008, 1.18, 1.14, 60, -11.0, -11.0, -11.0, 12, -10.791200000000003, -10.77, -10.8, 50, -11.0, -11.0, -11.0, 30, 91.15666666666665, 91.2, 91.1, 30, 820.0, 820.0, 820.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 1, 2.0, 2.0, 2.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 2.0, 2.0, 2.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -12.157572496480292, -12.151884592558, -12.1655355619715, 12, -0.6173333333333331, -0.61, -0.62, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.39578998084291217, 0.401662, 0.389889, 522, 5.136959770114951, 5.137, 5.116, 522, -31.12645593869706, -29.98, -31.22, 522, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9820.5, 10268.0, 9373.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.63212126814, 1019.63964302291, 1019.62961401194, 12, 1019.0, 1019.0, 1019.0, 60, 91.15833333333335, 91.2, 91.1, 12, -10.548333333333343, -10.51, -10.57, 60, -10.399999999999999, -10.4, -10.4, 30, 91.05333333333334, 91.2, 90.9, 30, , , , , 5.811371803283691, 6.3, 5.1, 598, 185.81137084960938, 186.3, 185.1, 598, 4.562374581939753, 4.6, 4.5, 598, 5.82206916809082, 6.3, 5.1, 290, 185.8220672607422, 186.3, 185.1, 290, 6.1086273193359375, 6.24151849746704, 5.97453355789185, 11, 9.399999618530273, 9.4, 9.4, 11, 6.600000381469727, 6.6, 6.599999999999994, 11, 3.700000047683716, 3.7, 3.7, 11, 4.990909099578857, 5.1, 4.900000000000006, 11, 51.57082748413086, 52.05810227431, 50.8422696767181, 291, 231.57083129882812, 232.05810227431, 230.842269676718, 291, 51.85309982299805, 51.9882278442383, 51.7175827026367, 11, 55.1889762878418, 55.18897837284601, 55.18897837284601, 11, 52.362388610839844, 52.36239056678599, 52.3623905667859, 11, 49.433807373046875, 49.43380889315699, 49.43380889315699, 11, 50.749229431152344, 50.84122757307301, 50.6391378868215, 11, 36.784820556640625, 41.0, 32.6, 599, 216.78482055664062, 221.0, 212.6, 599, 3.602504173622692, 3.9, 2.9, 599, 4.561724137931023, 4.6, 4.5, 290, 4.52270882843313, 4.52562866000688, 4.52018601446777, 11, 4.56023824451409, 4.6, 4.5, 290, 4.645454545454549, 4.64545454545455, 4.64545454545455, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.522968497259265, 4.56403957540804, 4.45720455389132, 291, 4.4835957865655915, 4.48650139921467, 4.48134034423339, 11, 4.521376320162368, 4.56273315183124, 4.45927129461851, 290, 4.6072512877666005, 4.6072512877666, 4.6072512877666, 11, 4.66245408890829, 4.66245408890829, 4.66245408890829, 11, 4.564811005671901, 4.56525023480116, 4.56428393071679, 11, 4.35621748533847, 4.35621748533847, 4.35621748533847, 11, , , , , , , , , 259.83135986328125, 264.597, 255.611, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.539394613334, 8839.5394832, 8839.5393023, 60, 88.65898991022225, 88.6589913866667, 88.6589883716667, 60, 4624.024376706669, 4624.0505497, 4623.9984132, 60, 46.400406278444436, 46.400842495, 46.3999735533333, 60, , , , , , , , , 261.9816589355469, 265.0, 259.41, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 44024.31200333884, 44056.49, 43956.68, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.10307693481445, 45.12, 45.08, 598, 45.10307693481445, 45.12, 45.08, 598, 0.0, 0.0, 0.0, 598, -0.007525083612040047, -0.0, -0.01, 598, 2.7690468227424776, 3.32, 2.47, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.537747248747, 8839.537828, 8839.537674, 599, 88.65896245414584, 88.6589638, 88.6589612333333, 599, 4623.9882991435725, 4624.01584, 4623.961555, 599, 46.3998049857262, 46.400264, 46.39935925, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.7900334448160615, 0.8, 0.79, 598, 4.931488142408983e-20, 0.04, -0.04, 598, -0.0900000000000013, -0.09, -0.09, 598, 0.00015050167224080267, 0.04, -0.04, 598, 0.005852842809364533, 2.2, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.3016722408026473, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 598, -0.0001505016722408026, 0.04, -0.04, 598, 0.07581333333333332, 0.0836, 0.0702, 60, , , , , , , , , , , , , , , , , 0.14040666666666668, 0.1548, 0.1301, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767341428571435, 2.5771, 2.57648, 70, 32.068525714285705, 32.07, 32.067, 70, 1438.9596857142856, 1438.982, 1438.944, 70, -1.331161428571428, -1.3264, -1.3345, 70
2018-09-10 04:42:00, 4378.628333333333, 4388.07, 4374.04, 6, 4386.611666666667, 4396.06, 4382.03, 6, 7.983333333333334, 7.99, 7.98, 6, 11.441416666666676, 11.444, 11.437, 120, 1492.5569250000012, 1492.582, 1492.54, 120, 1016.697499999999, 1016.71, 1016.69, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -11.033333333333331, -11.0, -11.1, 12, -10.792000000000007, -10.79, -10.8, 50, -11.034482758620694, -11.0, -11.1, 29, 91.01379310344828, 91.1, 90.9, 29, 820.0, 820.0, 820.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.2110655871154, -12.1655355619715, -12.2918788630034, 12, -0.6186666666666665, -0.61, -0.62, 60, -1.1940000000000013, -1.17, -1.2, 60, 0.40621543930635845, 0.411264, 0.401082, 519, 5.137000000000008, 5.137, 5.137, 519, -31.102215799614395, -30.39, -31.64, 519, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14588.5, 14807.0, 14370.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6473018065999, 1019.6602491772, 1019.63964301435, 12, 1019.0, 1019.0, 1019.0, 60, 91.00833333333334, 91.1, 90.9, 12, -10.592333333333336, -10.57, -10.62, 60, -10.458620689655174, -10.4, -10.5, 29, 90.90000000000005, 90.9, 90.9, 29, , , , , 4.2908477783203125, 5.7, 2.6, 600, 184.2908477783203, 185.7, 182.6, 600, 4.53216666666666, 4.6, 4.4, 600, 4.2982892990112305, 5.7, 2.6, 290, 184.2982940673828, 185.7, 182.6, 290, 5.761965274810791, 5.94622230529785, 5.54638385772705, 12, 9.050000190734863, 9.4, 8.8, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 3.5083367824554443, 3.7, 2.6, 12, 4.175013065338135, 5.1, 2.6, 12, 50.0323600769043, 51.4525222367558, 48.3221449277146, 289, 230.03236389160156, 231.452522236756, 228.322144927715, 289, 51.50351333618164, 51.6890907287598, 51.2870330810547, 12, 54.83251953125, 55.186363177229, 54.5820171862017, 12, 52.337032318115234, 52.36239056678599, 52.05810227430999, 12, 49.239871978759766, 49.43380889315699, 48.32220537135501, 12, 49.9096565246582, 50.84122757307301, 48.32220537135501, 12, 34.98311233520508, 39.2, 30.3, 601, 214.9831085205078, 219.2, 210.3, 601, 3.844758735440941, 4.2, 3.3, 601, 4.533103448275869, 4.6, 4.4, 290, 4.524180325333735, 4.5261109197382, 4.52070272132279, 12, 4.534642969487257, 4.6, 4.42, 289, 4.645454545454549, 4.64545454545455, 4.64545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.493235682749301, 4.56344009728709, 4.35810180315484, 289, 4.484781078505226, 4.48694253616452, 4.48125204012892, 12, 4.49503204863969, 4.56236648747467, 4.38027107960264, 289, 4.6072512877666005, 4.6072512877666, 4.6072512877666, 12, 4.66245408890829, 4.66245408890829, 4.66245408890829, 12, 4.564219540818321, 4.56428393071679, 4.56403957540804, 12, 4.35621748533847, 4.35621748533847, 4.35621748533847, 12, , , , , , , , , 260.4612731933594, 266.124, 255.541, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.539198928334, 8839.5392993, 8839.5391004, 60, 88.65898664880555, 88.6589883216667, 88.6589850066667, 60, 4623.971157688332, 4623.9975207, 4623.9443927, 60, 46.39951929480556, 46.3999586783333, 46.3990732116667, 60, , , , , , , , , 262.7760314941406, 265.25, 260.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 44124.20664999991, 44156.49, 44056.59, 600, 0.6415973377703916, 0.7, 0.6, 1202, 45.129119873046875, 45.17, 45.09, 601, 45.129119873046875, 45.17, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.0050748752079866535, 0.01, -0.0, 601, 2.607287853577349, 3.73, 1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.537383551662, 8839.537674, 8839.537208, 600, 88.65895639252776, 88.6589612333333, 88.6589534666667, 600, 4623.941500559999, 4623.961463, 4623.917958, 600, 46.39902500933332, 46.3993577166667, 46.3986326333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.6154742096505927, 1.9, 1.5, 1202, 0.790000000000008, 0.79, 0.79, 601, -3.327787021630632e-05, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.00023294509151414297, 0.04, -0.04, 601, -0.012312811980033271, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10133111480865319, 0.2, 0.1, 601, 1.4271214642263033, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599003, 0.03, -0.05, 601, 0.07736166666666665, 0.084, 0.0713, 60, , , , , , , , , , , , , , , , , 0.14325999999999997, 0.1555, 0.132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764456140350873, 2.57666, 2.57617, 57, 32.0685754385965, 32.0697, 32.0671, 57, 1438.9419298245614, 1438.955, 1438.925, 57, -1.334870175438596, -1.332, -1.3386, 57
2018-09-10 04:43:00, 4414.7, 4554.03, 4375.46, 6, 4422.685, 4562.02, 4383.44, 6, 7.984999999999999, 7.99, 7.98, 6, 11.437208333333325, 11.439, 11.436, 120, 1492.5443333333335, 1492.554, 1492.531, 120, 1016.7099999999992, 1016.71, 1016.71, 60, 2.0, 2.0, 2.0, 60, 1.1859999999999988, 1.19, 1.18, 60, -11.15, -11.1, -11.2, 12, -10.840800000000002, -10.79, -10.91, 50, -11.14666666666666, -11.1, -11.2, 30, 90.73999999999998, 90.9, 90.5, 30, 803.5, 820.0, 787.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.365322077825033, -12.2918788630034, -12.4456349136981, 12, -0.6196666666666667, -0.61, -0.64, 60, -1.1920000000000013, -1.17, -1.2, 60, 0.41506652207293687, 0.419523, 0.410743, 521, 5.137000000000008, 5.137, 5.137, 521, -31.10424184261011, -30.39, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 17541.5, 20000.0, 15083.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6604776487175, 1019.66079751928, 1019.66024916749, 12, 1019.0, 1019.0, 1019.0, 60, 90.72500000000002, 90.9, 90.5, 12, -10.628999999999994, -10.6, -10.66, 60, -10.5, -10.5, -10.5, 30, 90.7533333333333, 90.9, 90.6, 30, , , , , 359.4602966308594, 360.0, 1.1, 600, 179.4602813720703, 182.9, 176.60000000000002, 600, 4.1716666666666375, 4.5, 4.0, 600, 359.4739074707031, 360.0, 1.1, 288, 179.47390747070312, 182.9, 176.60000000000002, 288, 5.139286041259766, 5.49913263320923, 4.7187705039978, 12, 8.391667366027832, 8.800000000000011, 7.699999999999989, 12, 6.175000190734863, 6.300000000000011, 5.699999999999989, 12, 359.208251953125, 359.1, 0.0, 12, 359.208251953125, 359.1, 0.0, 12, 45.16844177246094, 48.6281061786205, 42.2679369225544, 288, 225.16844177246094, 228.62810617862, 222.267936922554, 288, 50.8762092590332, 51.239387512207, 50.4523811340332, 12, 54.124080657958984, 54.582017186201995, 53.4692104197963, 12, 51.931121826171875, 52.05810227431, 51.4525222367558, 12, 44.90021514892578, 48.32214492771499, 42.2679369225544, 12, 44.90021514892578, 48.32214492771499, 42.2679369225544, 12, 28.200016021728516, 33.0, 20.1, 601, 208.20001220703125, 213.0, 200.1, 601, 3.3660565723793683, 4.0, 2.9, 601, 4.171527777777772, 4.5, 4.0, 288, 4.502414182046257, 4.51983471074383, 4.4791939373063, 12, 4.17801767676766, 4.5, 4.0, 288, 4.626515151515155, 4.64545454545455, 4.6, 12, 4.658333333333334, 4.7, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.133333333333334, 4.4, 4.0, 12, 4.132015451900237, 4.46061867967892, 3.95823825515131, 288, 4.462868384920529, 4.48034729116764, 4.43969105574775, 12, 4.13852976987888, 4.46004526842463, 3.96015606805967, 288, 4.5887020644601995, 4.6072512877666, 4.56273315183124, 12, 4.613852161854726, 4.66245408890829, 4.56525023480116, 12, 4.563826769314335, 4.56403957540804, 4.56344009728709, 12, 4.092106569245316, 4.35621748533847, 3.95823825515131, 12, 1.088, 1.088, 1.088, 1, , , , , 260.4441833496094, 265.895, 254.214, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.53900113, 8839.5390985, 8839.5389042, 60, 88.65898335216667, 88.658984975, 88.6589817366667, 60, 4623.916767045, 4623.9434651, 4623.8901499, 60, 46.39861278408334, 46.3990577516667, 46.398169165, 60, , , , , , , , , 262.9346008300781, 266.12, 258.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 44224.20666666657, 44256.49, 44156.59, 600, 0.6990000000000127, 0.7, 0.6, 1200, 45.12483596801758, 45.16, 45.07, 600, 45.12492752075195, 45.16, 45.07, 599, 0.0, 0.0, 0.0, 600, 0.0038564273789649327, 0.01, 0.0, 599, 2.49155, 2.86, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.537108073324, 8839.537208, 8839.537, 600, 88.65895180122227, 88.6589534666667, 88.65895, 600, 4623.892314119998, 4623.917963, 4623.865408, 600, 46.39820523533336, 46.3986327166667, 46.3977568, 600, , , , , 12.0, 12.0, 12.0, 600, 1.699000000000032, 1.7, 1.6, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0002337228714524205, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.00021702838063439057, 0.04, -0.04, 599, 0.021000000000000005, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4989999999999999, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00033388981636060095, 0.04, -0.04, 599, 0.07675333333333335, 0.0849, 0.0668, 60, , , , , , , , , , , , , , , , , 0.14215166666666673, 0.1573, 0.1238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766496551724134, 2.57713, 2.57636, 58, 32.06885172413792, 32.0708, 32.0676, 58, 1438.9535000000003, 1438.981, 1438.937, 58, -1.3325310344827581, -1.3268, -1.3358, 58
2018-09-10 04:44:00, 4374.583333333333, 4376.96, 4372.72, 3, 4382.566666666667, 4384.93, 4380.71, 3, 7.983333333333333, 7.99, 7.97, 3, 11.438633333333355, 11.442, 11.437, 120, 1492.5523416666667, 1492.573, 1492.535, 120, 1016.7099999999992, 1016.71, 1016.71, 60, 2.0, 2.0, 2.0, 60, 1.1909999999999994, 1.2, 1.19, 60, -11.291666666666664, -11.2, -11.4, 12, -10.9636, -10.91, -11.04, 50, -11.28666666666667, -11.2, -11.4, 30, 90.29666666666671, 90.5, 90.2, 30, 803.5, 820.0, 787.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.5637871882562, -12.4456349136981, -12.6572476507633, 12, -0.6183333333333331, -0.61, -0.62, 60, -1.1930000000000012, -1.17, -1.2, 60, 0.4227896069364163, 0.427135, 0.418837, 519, 5.137000000000008, 5.137, 5.137, 519, -31.106107899807068, -29.98, -31.22, 519, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6612089216018, 1019.66134606453, 1019.66079750914, 12, 1019.0, 1019.0, 1019.0, 60, 90.30000000000001, 90.5, 90.2, 12, -10.6915, -10.65, -10.76, 60, -10.543333333333335, -10.5, -10.6, 30, 90.52333333333333, 90.6, 90.5, 30, , , , , 355.26434326171875, 357.4, 353.2, 600, 175.2643280029297, 177.39999999999998, 173.20000000000005, 600, 4.031333333333311, 4.1, 4.0, 600, 355.2648010253906, 357.4, 353.2, 287, 175.26480102539062, 177.39999999999998, 173.20000000000005, 287, 4.122956275939941, 4.63588809967041, 3.59470653533936, 12, 6.858330726623535, 7.699999999999989, 6.599999999999994, 12, 4.483348369598389, 5.699999999999989, 2.9000000000000057, 12, 354.7833251953125, 356.6, 353.20000000000005, 12, 354.7833251953125, 356.6, 353.20000000000005, 12, 40.91802978515625, 43.0767371517251, 38.8309562331628, 287, 220.91802978515625, 223.076737151725, 218.830956233163, 287, 49.851932525634766, 50.3685989379883, 49.3203010559082, 12, 52.59648132324219, 53.4692104197963, 52.3623905667859, 12, 50.1743049621582, 51.4525222367558, 48.62810617861999, 12, 40.430877685546875, 42.2679369225544, 38.83095623316299, 12, 40.430877685546875, 42.2679369225544, 38.83095623316299, 12, 19.605688095092773, 26.1, 15.9, 599, 199.60568237304688, 206.1, 195.9, 599, 3.2641068447412485, 3.6, 3.0, 599, 4.0310104529616675, 4.1, 4.0, 287, 4.4500364857347625, 4.47502583534282, 4.4280344827587, 12, 4.031308203991121, 4.1, 4.0, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.575, 4.6, 4.5, 12, 4.0, 4.0, 4.0, 12, 3.9917099441114723, 4.06447803097145, 3.95700889707845, 287, 4.410540235261587, 4.43537283619091, 4.38867931328313, 12, 3.991953904043299, 4.06109371373137, 3.95809421148428, 287, 4.56273315183124, 4.56273315183124, 4.56273315183124, 12, 4.5652502348011605, 4.56525023480116, 4.56525023480116, 12, 4.537734464149853, 4.56344009728709, 4.46061867967892, 12, 3.957401784465016, 3.95823825515131, 3.95700889707845, 12, , , , , , , , , 260.26739501953125, 264.711, 254.8, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.538791151666, 8839.5389003, 8839.5386799, 60, 88.65897985252779, 88.6589816716667, 88.6589779983333, 60, 4623.863077639999, 4623.8892842, 4623.8367549, 60, 46.39771796066668, 46.3981547366667, 46.3972792483333, 60, , , , , , , , , 263.2118835449219, 265.54, 260.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 44324.260549084756, 44356.59, 44256.59, 601, 0.6999999999999967, 0.7, 0.7, 302, 45.13405990600586, 45.16, 45.07, 601, 45.13396072387695, 45.16, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.001031613976705491, 0.01, -0.02, 601, 2.1671713810315985, 2.53, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.536929728782, 8839.53701, 8839.536836, 601, 88.65894882881311, 88.6589501666667, 88.6589472666667, 601, 4623.838768103166, 4623.865316, 4623.810296, 601, 46.39731280171935, 46.3977552666667, 46.3968382666667, 601, , , , , 10.410981697171382, 12.0, 10.0, 601, 1.7993377483443573, 1.9, 1.7, 302, 0.790000000000008, 0.79, 0.79, 601, 8.31946755407656e-05, 0.03, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.001164725457570716, 0.03, -0.04, 601, 0.0204658901830283, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5993377483443652, 1.7, 1.5, 302, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.05, 601, 0.07664833333333335, 0.0849, 0.0686, 60, , , , , , , , , , , , , , , , , 0.14195000000000005, 0.1573, 0.127, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767360344827592, 2.57738, 2.57639, 58, 32.069122413793096, 32.0704, 32.0681, 58, 1438.9580344827586, 1438.995, 1438.938, 58, -1.3316672413793103, -1.3241, -1.336, 58
2018-09-10 04:45:00, 4379.071666666667, 4380.95, 4374.61, 6, 4387.045, 4388.93, 4382.59, 6, 7.973333333333334, 7.98, 7.96, 6, 11.43993333333335, 11.443, 11.438, 120, 1492.566383333333, 1492.588, 1492.546, 120, 1016.7225000000014, 1016.73, 1016.71, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.450000000000001, -11.4, -11.5, 12, -11.121200000000004, -11.04, -11.19, 50, -11.446666666666669, -11.4, -11.5, 30, 90.37666666666665, 90.6, 90.0, 30, 820.0, 820.0, 820.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.711301481147549, -12.6298622327157, -12.8110813846422, 12, -0.6184999999999998, -0.61, -0.62, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.43000307869481796, 0.431641, 0.426523, 521, 5.136838771593097, 5.137, 5.116, 521, -31.117658349327964, -30.39, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 10012.0, 11177.0, 8847.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.674659835825, 1019.68250184499, 1019.66189480586, 12, 1019.0, 1019.0, 1019.0, 60, 90.36666666666667, 90.6, 90.0, 12, -10.808000000000002, -10.74, -10.85, 60, -10.600000000000001, -10.6, -10.6, 30, 90.17999999999999, 90.4, 89.9, 30, , , , , 353.3066711425781, 354.9, 351.5, 601, 173.30665588378906, 174.89999999999998, 171.5, 601, 4.032945091514126, 4.1, 4.0, 601, 353.3222961425781, 354.9, 351.7, 287, 173.3223114013672, 174.89999999999998, 171.70000000000005, 287, 3.0121514797210693, 3.49335694313049, 2.51428627967834, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 359.70904541015625, 360.0, 0.0, 11, 352.6000061035156, 353.20000000000005, 351.70000000000005, 11, 352.6000061035156, 353.20000000000005, 351.7, 11, 38.955780029296875, 40.5477710041445, 37.3087021379076, 287, 218.95578002929688, 220.547771004144, 217.308702137908, 287, 48.73185729980469, 49.2158889770508, 48.2302932739258, 11, 52.362388610839844, 52.36239056678599, 52.3623905667859, 11, 45.36060333251953, 48.02149106549001, 43.07673715172501, 11, 38.22389602661133, 38.83095623316299, 37.308702137908, 11, 38.22389602661133, 38.83095623316299, 37.308702137908, 11, 17.83814239501953, 21.3, 14.8, 600, 197.838134765625, 201.3, 194.8, 600, 3.472166666666654, 3.7, 3.1, 600, 4.031707317073176, 4.1, 4.0, 287, 4.404397932405538, 4.42399033482921, 4.38494475138129, 11, 4.032020905923336, 4.1, 4.0, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.190909090909091, 4.4, 4.1, 11, 4.0, 4.0, 4.0, 11, 3.992128504153986, 4.06508523992447, 3.95663941272451, 287, 4.364874127267492, 4.38444993930726, 4.34549569382321, 11, 3.9924309486786558, 4.06168962757887, 3.95780216751803, 287, 4.56273315183124, 4.56273315183124, 4.56273315183124, 11, 4.5652502348011605, 4.56525023480116, 4.56525023480116, 11, 4.154691931706172, 4.36028409905505, 4.06508523992447, 11, 3.9568793714509427, 3.95700889707845, 3.95663941272451, 11, , , , , , , , , 261.6945495605469, 267.305, 254.631, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.538574083335, 8839.5386764, 8839.5384783, 60, 88.65897623472225, 88.65897794, 88.6589746383333, 60, 4623.810052885001, 4623.8359397, 4623.7834135, 60, 46.39683421474998, 46.3972656616667, 46.396390225, 60, , , , , , , , , 263.6978454589844, 265.64, 261.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 44424.373333333235, 44456.59, 44356.69, 600, 0.6970772442588766, 0.7, 0.6, 958, 45.124176025390625, 45.14, 45.09, 599, 45.124183654785156, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 599, -0.004466666666666645, -0.0, -0.02, 600, 2.1459432387312116, 2.56, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.536750789997, 8839.536836, 8839.536689, 600, 88.65894584780187, 88.6589472666667, 88.6589448166667, 599, 4623.781476333888, 4623.810206, 4623.749606, 599, 46.396357938898184, 46.3968367666667, 46.3958267666667, 599, , , , , 11.407345575959933, 12.0, 10.0, 599, 1.7367432150313042, 1.9, 1.5, 958, 0.7900000000000079, 0.79, 0.79, 600, -0.0007666666666666671, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0012333333333333341, 0.03, -0.04, 600, 0.0055091819699499235, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5409185803758083, 1.7, 1.3, 958, 0.0, -0.0, -0.0, 600, 8.333333333333326e-05, 0.04, -0.04, 600, 0.07746999999999998, 0.0849, 0.0682, 60, , , , , , , , , , , , , , , , , 0.1434666666666667, 0.1573, 0.1263, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577145614035089, 2.57751, 2.57691, 57, 32.06903333333333, 32.0709, 32.0679, 57, 1438.9831228070177, 1439.004, 1438.969, 57, -1.3264, -1.3221, -1.3293, 57
2018-09-10 04:46:00, 4377.879999999999, 4381.29, 4374.3, 5, 4385.86, 4389.27, 4382.28, 5, 7.980000000000001, 7.98, 7.98, 5, 11.443231404958658, 11.445, 11.441, 121, 1492.5563916666667, 1492.582, 1492.531, 120, 1016.7303333333344, 1016.74, 1016.73, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.516666666666666, -11.5, -11.6, 12, -11.258799999999994, -11.21, -11.31, 50, -11.513333333333337, -11.5, -11.6, 30, 89.83333333333334, 90.0, 89.8, 30, 803.5, 820.0, 787.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.849351419797676, -12.8110813846422, -12.9374846620833, 12, -0.6178333333333332, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4291019577735121, 0.43164, 0.427559, 521, 5.136959692898281, 5.137, 5.116, 521, -31.13262955854101, -30.39, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 10253.5, 10381.0, 10126.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6825475953091, 1019.68305100262, 1019.68250182396, 12, 1019.0, 1019.0, 1019.0, 60, 89.84166666666665, 90.0, 89.8, 12, -10.834500000000007, -10.82, -10.85, 60, -10.699999999999994, -10.7, -10.7, 31, 89.8451612903226, 89.9, 89.8, 31, , , , , 352.2535095214844, 354.0, 350.6, 600, 172.2534942626953, 174.0, 170.60000000000002, 600, 4.050499999999982, 4.1, 3.9, 600, 352.2470397949219, 353.7, 350.6, 287, 172.24703979492188, 173.70000000000005, 170.60000000000002, 287, 1.8514726161956787, 2.41440844535828, 1.27997076511383, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 355.8249816894531, 357.4, 354.9, 12, 351.01666259765625, 351.70000000000005, 350.6, 12, 351.01666259765625, 351.70000000000005, 350.6, 12, 37.869728088378906, 39.3375400435775, 36.2082550483481, 287, 217.86973571777344, 219.337540043578, 216.208255048348, 287, 47.55738830566406, 48.1300086975098, 46.9801216125488, 12, 52.36239242553711, 52.36239056678599, 52.3623905667859, 12, 41.43381881713867, 42.77241315431601, 40.54777100414401, 12, 36.63077163696289, 37.308702137908, 36.2082550483481, 12, 36.63077163696289, 37.308702137908, 36.20825504834801, 12, 17.26465606689453, 20.6, 13.5, 600, 197.2646484375, 200.6, 193.5, 600, 3.5568333333333286, 3.9, 3.1, 600, 4.051219512195127, 4.1, 3.9, 287, 4.3642629521854115, 4.38125864453672, 4.34752509518873, 12, 4.051979727589481, 4.1, 3.95, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9333333333333322, 4.0, 3.9, 12, 4.011460785522113, 4.06538856700762, 3.85642565034686, 287, 4.324762228655212, 4.34171724988287, 4.30801014949462, 12, 4.012225961862717, 4.06267398472142, 3.90919166908143, 287, 4.56273315183124, 4.56273315183124, 4.56273315183124, 12, 4.5652502348011605, 4.56525023480116, 4.56525023480116, 12, 4.065211626209115, 4.06538856700762, 4.06508523992447, 12, 3.890387085272629, 3.95663941272451, 3.85642565034686, 12, , , , , , , , , 261.9974365234375, 267.163, 254.958, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.538372813333, 8839.5384743, 8839.5382719, 60, 88.65897288022227, 88.6589745716667, 88.6589711983333, 60, 4623.755780726667, 4623.782491, 4623.7287372, 60, 46.395929678777776, 46.39637485, 46.3954789533333, 60, , , , , , , , , 263.8440246582031, 265.79, 261.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 44524.38018333333, 44556.6, 44456.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.120948791503906, 45.16, 45.09, 600, 45.120948791503906, 45.16, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.110415973377701, 3.74, 2.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.536761375011, 8839.536804, 8839.536679, 600, 88.65894602132562, 88.6589467333333, 88.65894465, 601, 4623.722074008313, 4623.749513, 4623.694927, 601, 46.395367900138666, 46.3958252166667, 46.39491545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4386344712739676, 1.6, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, 8.33333333333334e-05, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0003166666666666664, 0.03, -0.04, 600, 0.03033333333333332, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3326394671107187, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00036666666666666683, 0.04, -0.05, 600, 0.07792333333333336, 0.086, 0.0679, 60, , , , , , , , , , , , , , , , , 0.14430999999999997, 0.1593, 0.1258, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768148275862064, 2.5772, 2.57655, 58, 32.068877586206895, 32.0702, 32.0679, 58, 1438.9634655172413, 1438.985, 1438.948, 58, -1.3304568965517238, -1.326, -1.3336, 58
2018-09-10 04:47:00, 4375.736, 4383.0, 4372.26, 5, 4383.717999999999, 4390.98, 4380.24, 5, 7.981999999999999, 7.99, 7.98, 5, 11.443424999999992, 11.445, 11.441, 120, 1492.5639090909085, 1492.609, 1492.551, 121, 1016.7379999999994, 1016.74, 1016.73, 60, 2.0, 2.0, 2.0, 60, 1.2010000000000005, 1.21, 1.2, 60, -11.599999999999996, -11.6, -11.6, 12, -11.354400000000004, -11.31, -11.39, 50, -11.600000000000001, -11.6, -11.6, 30, 89.90000000000005, 89.9, 89.9, 30, 770.5, 787.0, 754.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.923726473680697, -12.9237264736807, -12.9237264736807, 12, -0.6184999999999998, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.43645801153846137, 0.441681, 0.430315, 520, 5.137000000000008, 5.137, 5.137, 520, -31.152211538461277, -30.81, -31.64, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9245.0, 11083.0, 7407.0, 2, 1496.5, 1855.0, 1138.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6905727768549, 1019.69308004163, 1019.68305099843, 12, 1019.0, 1019.0, 1019.0, 60, 89.89999999999999, 89.9, 89.9, 12, -10.788499999999999, -10.77, -10.82, 60, -10.699999999999994, -10.7, -10.7, 29, 89.99310344827587, 90.3, 89.9, 29, , , , , 352.6058349609375, 354.0, 351.2, 600, 172.6058349609375, 174.0, 171.20000000000005, 600, 3.9968333333333255, 4.1, 3.9, 600, 352.61395263671875, 353.7, 351.2, 287, 172.6139373779297, 173.70000000000005, 171.20000000000005, 287, 0.6032548546791077, 1.17590999603271, 0.0261992402374744, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 354.04998779296875, 354.6, 353.7, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 38.239959716796875, 39.3404150125035, 36.8045187219094, 287, 218.23995971679688, 219.340415012504, 216.804518721909, 287, 46.293277740478516, 46.8716163635254, 45.7109222412109, 12, 52.36239242553711, 52.3623905667859, 52.3623905667859, 12, 39.66666030883789, 40.2463643867458, 39.3386018719659, 12, 36.208255767822266, 36.2082550483481, 36.2082550483481, 12, 36.208255767822266, 36.2082550483481, 36.20825504834801, 12, 17.182815551757812, 20.1, 13.8, 599, 197.1828155517578, 200.1, 193.8, 599, 3.5467445742904826, 3.9, 3.1, 599, 3.9972125435540065, 4.1, 3.9, 287, 4.321292873298314, 4.34396402628857, 4.29788634788643, 12, 3.9969813113715555, 4.1, 3.92, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 3.9577702477627543, 4.0642929615767, 3.85547002358132, 287, 4.2814136844509525, 4.30427777319261, 4.25780575716439, 12, 3.9575313062357136, 4.06052000635281, 3.88027502590246, 287, 4.56273315183124, 4.56273315183124, 4.56273315183124, 12, 4.5652502348011605, 4.56525023480116, 4.56525023480116, 12, 4.065388567007619, 4.06538856700762, 4.06538856700762, 12, 3.8560274725278845, 3.85642565034686, 3.85547002358132, 12, , , , , , , , , 261.9133605957031, 267.189, 255.945, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.538169905, 8839.538268, 8839.5380703, 60, 88.65896949841668, 88.6589711333333, 88.6589678383333, 60, 4623.701644770001, 4623.7278766, 4623.6753342, 60, 46.39502741283333, 46.39546461, 46.3945889033333, 60, , , , , , , , , 264.4098815917969, 266.94, 261.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 44624.45, 44656.6, 44556.7, 600, 0.6236578707916344, 0.7, 0.6, 1099, 45.12744903564453, 45.15, 45.1, 600, 45.12744903564453, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.01, 600, 2.464307178631049, 3.31, 1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.536566028391, 8839.536738, 8839.53639, 599, 88.65894276713972, 88.6589456333333, 88.6589398333333, 599, 4623.670212432384, 4623.694838, 4623.639267, 599, 46.394503540539766, 46.3949139666667, 46.3939877833333, 599, , , , , 11.732888146911518, 12.0, 10.0, 599, 1.5310282074613524, 1.9, 1.4, 1099, 0.7900000000000079, 0.79, 0.79, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -8.333333333333332e-05, 0.04, -0.04, 600, -0.0333333333333333, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10033388981636157, 0.2, 0.1, 599, 1.3975432211101102, 1.8, 1.2, 1099, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.07730333333333335, 0.0871, 0.07, 60, , , , , , , , , , , , , , , , , 0.14315999999999998, 0.1614, 0.1297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576633921568627, 2.57697, 2.57633, 51, 32.068703921568634, 32.0706, 32.0675, 51, 1438.9531176470591, 1438.974, 1438.936, 51, -1.332592156862745, -1.3282, -1.3362, 51
2018-09-10 04:48:00, 4378.2175, 4387.19, 4369.23, 4, 4386.192499999999, 4395.17, 4377.2, 4, 7.975, 7.98, 7.97, 4, 11.444033333333321, 11.446, 11.442, 120, 1492.5991916666655, 1492.632, 1492.566, 120, 1016.7440000000003, 1016.75, 1016.74, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -11.599999999999996, -11.6, -11.6, 12, -11.407, -11.39, -11.44, 50, -11.600000000000001, -11.6, -11.6, 30, 89.95666666666668, 90.1, 89.9, 30, 803.5, 820.0, 787.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.915711115483731, -12.8962510940736, -12.9237264736807, 12, -0.6181666666666665, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4314626942307693, 0.436246, 0.429433, 520, 5.136959615384623, 5.137, 5.116, 520, -31.124749999999754, -30.81, -31.64, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5288.0, 5754.0, 4822.0, 2, 1330.5, 1414.0, 1247.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6972587917858, 1019.70310906658, 1019.69308002287, 12, 1019.0, 1019.0, 1019.0, 60, 89.95833333333333, 90.1, 89.9, 12, -10.797000000000013, -10.77, -10.85, 60, -10.709999999999997, -10.7, -10.8, 30, 90.30000000000001, 90.3, 90.3, 30, , , , , 352.9136657714844, 354.0, 351.2, 600, 172.91366577148438, 174.0, 171.20000000000005, 600, 4.052499999999967, 4.1, 3.9, 600, 352.9195861816406, 354.0, 351.5, 286, 172.91958618164062, 174.0, 171.5, 286, 359.3562927246094, 359.919891357422, 358.788879394531, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 353.92498779296875, 354.0, 353.7, 12, 350.6000061035156, 350.6, 350.6, 12, 350.67498779296875, 351.20000000000005, 350.6, 12, 38.55006790161133, 39.6439477247876, 37.1128369931103, 286, 218.55006408691406, 219.643947724788, 217.11283699311, 286, 45.02997589111328, 45.5991401672363, 44.453498840332, 12, 52.36239242553711, 52.3623905667859, 52.3623905667859, 12, 39.568199157714844, 39.6439477247876, 39.3404150125035, 12, 36.208255767822266, 36.2082550483481, 36.2082550483481, 12, 36.30763244628906, 36.8045187219094, 36.2082550483481, 12, 17.2733211517334, 20.8, 13.2, 600, 197.2733154296875, 200.8, 193.2, 600, 3.4190000000000023, 3.8, 3.0, 600, 4.049300699300697, 4.1, 3.9, 286, 4.271231980600104, 4.29320859320867, 4.24970537261706, 12, 4.047839721254348, 4.1, 3.95, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.010130429990367, 4.06562211771712, 3.85658904824759, 286, 4.2311761358746045, 4.25316532711784, 4.20939669521895, 12, 4.008659649750165, 4.06230181390507, 3.90886410956385, 287, 4.56273315183124, 4.56273315183124, 4.56273315183124, 12, 4.5652502348011605, 4.56525023480116, 4.56525023480116, 12, 4.064951527303861, 4.06562211771712, 4.0642929615767, 12, 3.855470023581319, 3.85547002358132, 3.85547002358132, 12, , , , , 0.965, 0.965, 0.965, 1, 262.18157958984375, 268.207, 255.235, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.537992045, 8839.5380674, 8839.5379225, 60, 88.65896653408335, 88.65896779, 88.658965375, 60, 4623.648244986668, 4623.6744672, 4623.6219516, 60, 46.39413741644443, 46.3945744533333, 46.3936991933333, 60, , , , , , , , , 265.0044860839844, 268.54, 262.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 44724.396327212016, 44756.5, 44656.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.136962890625, 45.17, 45.09, 599, 45.136962890625, 45.17, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.003305509181969952, 0.01, -0.01, 599, 3.364991652754579, 4.18, 2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.536430667778, 8839.53655, 8839.536209, 599, 88.65894051112959, 88.6589425, 88.6589368166667, 599, 4623.612366400663, 4623.639174, 4623.58469, 599, 46.393539440011104, 46.3939862333333, 46.3930781666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636286, 1.5, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0002170283806343907, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.0002170283806343907, 0.04, -0.04, 599, -0.008180300500834733, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10133555926544337, 0.2, 0.1, 599, 1.2350584307178654, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227058, 0.05, -0.04, 599, 0.07654833333333332, 0.084, 0.0673, 60, , , , , , , , , , , , , , , , , 0.14176166666666667, 0.1555, 0.1247, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771081538461535, 2.57773, 2.57666, 65, 32.06871692307692, 32.0701, 32.0674, 65, 1438.9818, 1439.016, 1438.955, 65, -1.3265723076923082, -1.3191, -1.3324, 65
2018-09-10 04:49:00, 4377.925, 4381.09, 4376.2, 6, 4385.915, 4389.08, 4384.19, 6, 7.990000000000001, 7.99, 7.99, 6, 11.440716666666676, 11.444, 11.437, 120, 1492.5786916666666, 1492.601, 1492.567, 120, 1016.7565000000003, 1016.77, 1016.75, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -11.641666666666666, -11.6, -11.7, 12, -11.461400000000008, -11.44, -11.5, 50, -11.63666666666666, -11.6, -11.7, 30, 90.18666666666665, 90.2, 90.1, 30, 820.0, 820.0, 820.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.926038421901934, -12.8825338452413, -12.9814579296939, 12, -0.616833333333333, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4493567346153846, 0.472435, 0.433927, 520, 5.136959615384623, 5.137, 5.116, 520, -31.154846153845895, -30.81, -31.64, 520, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4548.5, 4667.0, 4430.0, 2, 3393.5, 4521.0, 2266.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7099782201585, 1019.72371654747, 1019.70310905777, 12, 1019.0, 1019.0, 1019.0, 60, 90.18333333333335, 90.2, 90.1, 12, -10.923333333333336, -10.83, -11.01, 60, -10.826666666666664, -10.8, -10.9, 30, 90.23666666666664, 90.4, 90.1, 30, , , , , 352.21722412109375, 354.0, 349.2, 599, 172.2172393798828, 174.0, 169.20000000000005, 599, 4.083806343906487, 4.2, 3.9, 599, 352.20074462890625, 354.0, 349.2, 287, 172.20074462890625, 174.0, 169.20000000000005, 287, 358.0862731933594, 358.686431884766, 357.442932128906, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 354.0, 354.0, 354.0, 12, 350.39166259765625, 350.6, 349.20000000000005, 12, 350.6916809082031, 351.20000000000005, 349.20000000000005, 12, 37.82380294799805, 39.641805423122, 34.7840720551898, 287, 217.8238067626953, 219.641805423122, 214.78407205519, 287, 43.74237823486328, 44.349910736084, 43.088493347168, 12, 52.36239242553711, 52.36239056678599, 52.3623905667859, 12, 39.64394760131836, 39.6439477247876, 39.6439477247876, 12, 35.99203872680664, 36.2082550483481, 34.784072055189995, 12, 36.29194641113281, 36.8118778327749, 34.7840720551898, 12, 14.89847469329834, 19.8, 11.3, 602, 194.89846801757812, 199.8, 191.3, 602, 3.2637873754152764, 3.6, 2.6, 602, 4.0846689895470485, 4.2, 3.9, 287, 4.225759880021532, 4.24591129591137, 4.20496183206116, 12, 4.085023756731076, 4.17, 3.94, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.045056609717523, 4.16385987346269, 3.85893485591806, 287, 4.185545657745663, 4.20569166264702, 4.16467172755887, 12, 4.045427334760513, 4.13143188128316, 3.90012444304008, 287, 4.56273315183124, 4.56273315183124, 4.56273315183124, 12, 4.564847608099339, 4.56525023480116, 4.56428393071679, 12, 4.162967747689416, 4.16385987346269, 4.16233051499422, 12, 3.855470023581319, 3.85547002358132, 3.85547002358132, 12, , , , , , , , , 263.087646484375, 270.556, 257.388, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.537855966666, 8839.5379199, 8839.5378028, 60, 88.65896426611111, 88.6589653316667, 88.65896338, 60, 4623.594246624999, 4623.6210871, 4623.56733, 60, 46.39323744375, 46.393684785, 46.3927888333333, 60, , , , , , , , , 265.7899169921875, 268.56, 263.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 44824.28333333333, 44856.5, 44756.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.1217155456543, 45.14, 45.11, 600, 45.1217155456543, 45.14, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.5830449251248, 3.91, 3.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.536273317788, 8839.536379, 8839.536079, 601, 88.65893788863008, 88.65893965, 88.65893465, 601, 4623.556054727114, 4623.584604, 4623.528246, 601, 46.392600912118716, 46.3930767333333, 46.3921374333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3583680266444838, 1.4, 1.3, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.00016666666666666677, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.0008333333333333237, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2422148209825046, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00014999999999999993, 0.03, -0.05, 600, 0.07772666666666668, 0.0897, 0.0688, 60, , , , , , , , , , , , , , , , , 0.1439416666666667, 0.1661, 0.1274, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768057894736844, 2.57714, 2.57639, 57, 32.06832631578948, 32.0699, 32.0673, 57, 1438.9647017543866, 1438.985, 1438.941, 57, -1.3300508771929824, -1.3258, -1.3351, 57
2018-09-10 04:50:00, 4375.294, 4378.72, 4372.76, 5, 4383.271999999999, 4386.69, 4380.75, 5, 7.978, 7.99, 7.97, 5, 11.448925000000003, 11.465, 11.44, 120, 1492.6837083333335, 1492.718, 1492.573, 120, 1016.7598333333336, 1016.77, 1016.69, 60, 2.0, 2.0, 2.0, 60, 1.2090000000000007, 1.21, 1.2, 60, -11.783333333333333, -11.7, -11.8, 12, -11.534400000000003, -11.48, -11.57, 50, -11.780000000000006, -11.7, -11.8, 30, 89.83666666666669, 90.2, 89.3, 30, 820.0, 820.0, 820.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.11766855725749, -12.9814579296939, -13.2041231699322, 12, -0.6189999999999999, -0.61, -0.62, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.47654363846153847, 0.483864, 0.463805, 520, 5.13683846153847, 5.137, 5.116, 520, -31.168403846153588, -26.24, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4091.0, 4166.0, 4016.0, 2, 3730.0, 4000.0, 3460.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7149354484694, 1019.72426615405, 1019.67412087075, 12, 1019.0, 1019.0, 1019.0, 60, 89.80833333333334, 90.2, 89.3, 12, -11.139000000000006, -11.03, -11.22, 60, -10.99333333333334, -10.9, -11.1, 30, 89.68999999999998, 90.1, 89.4, 30, , , , , 351.75433349609375, 354.0, 348.7, 600, 171.75433349609375, 174.0, 168.70000000000005, 600, 4.050666666666635, 4.2, 3.8, 600, 351.7369384765625, 353.7, 348.7, 287, 171.7369384765625, 173.70000000000005, 168.70000000000005, 287, 356.70721435546875, 357.318359375, 356.112884521484, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 354.0, 354.0, 354.0, 11, 348.9272766113281, 349.20000000000005, 348.70000000000005, 11, 348.9272766113281, 349.20000000000005, 348.70000000000005, 11, 37.354225158691406, 39.3400331726923, 34.2837529959215, 287, 217.35421752929688, 219.340033172692, 214.283752995922, 287, 42.34458541870117, 42.9636993408203, 41.7404899597168, 11, 52.3347282409668, 52.36239056678599, 52.05810227430999, 11, 39.64276885986328, 39.6439477247876, 39.64180542312201, 11, 34.51116943359375, 34.784072055189995, 34.283752995921986, 11, 34.51116943359375, 34.7840720551898, 34.2837529959215, 11, 14.384610176086426, 18.3, 11.3, 599, 194.38461303710938, 198.3, 191.3, 599, 3.325375626043408, 3.8, 2.9, 599, 4.049128919860631, 4.2, 3.8, 287, 4.1798797509108745, 4.20090215128393, 4.15979166666676, 11, 4.047918910357944, 4.2, 3.9, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 3.836363636363636, 3.9, 3.8, 11, 4.0092960451358985, 4.16350333167906, 3.75902620540604, 287, 4.13942534483001, 4.16031900768211, 4.11925521930871, 11, 4.00808449815521, 4.15986547277985, 3.86025015227235, 287, 4.56273315183124, 4.56273315183124, 4.56273315183124, 11, 4.564222993666341, 4.56428393071679, 4.56403957540804, 11, 4.16385987346269, 4.16385987346269, 4.16385987346269, 11, 3.7940966847425055, 3.85547002358132, 3.75902620540604, 11, , , , , , , , , 262.9849548339844, 267.317, 257.91, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.537727891668, 8839.5378009, 8839.5376565, 60, 88.65896213152783, 88.6589633483333, 88.6589609416667, 60, 4623.539636070001, 4623.5664579, 4623.5125373, 60, 46.392327267833345, 46.3927742983333, 46.3918756216667, 60, , , , , , , , , 265.2773132324219, 269.18, 262.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 44924.23128547583, 44956.41, 44856.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.149314880371094, 45.19, 45.12, 600, 45.149314880371094, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, 0.01, -0.01, 600, 3.7586644407345515, 4.25, 3.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.535979788001, 8839.536112, 8839.535877, 599, 88.65893299646626, 88.6589352, 88.6589312833333, 599, 4623.502475614353, 4623.528155, 4623.478789, 599, 46.39170792690599, 46.3921359166667, 46.39131315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4150125104253726, 1.5, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.0006333333333333332, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00031666666666666665, 0.03, -0.05, 600, 0.01749999999999998, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10200333889816461, 0.2, 0.1, 599, 1.3150125104253376, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.07825833333333332, 0.0851, 0.0708, 60, , , , , , , , , , , , , , , , , 0.14492999999999998, 0.1576, 0.1311, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766691379310345, 2.57702, 2.57623, 58, 32.06839999999999, 32.07, 32.067, 58, 1438.956224137931, 1438.975, 1438.931, 58, -1.3318568965517241, -1.3282, -1.337, 58
2018-09-10 04:51:00, 4378.7625, 4390.09, 4374.17, 4, 4386.7375, 4398.07, 4382.14, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.461491666666666, 11.467, 11.452, 120, 1492.6590583333339, 1492.79, 1492.562, 120, 1016.7693333333324, 1016.77, 1016.76, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.783333333333331, -11.7, -11.8, 12, -11.582799999999994, -11.57, -11.59, 50, -11.783333333333335, -11.7, -11.8, 30, 89.32, 89.7, 89.2, 30, 853.0, 853.0, 853.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.18306337704214, -13.0501231538383, -13.2179408817452, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.4834688615384618, 0.48508, 0.473005, 520, 5.1367980769230845, 5.137, 5.116, 520, -31.15353846153821, -27.07, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3877.5, 3950.0, 3805.0, 2, 7038.5, 7518.0, 6559.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7233845837367, 1019.72426614489, 1019.71423708209, 12, 1019.0, 1019.0, 1019.0, 60, 89.33333333333333, 89.7, 89.2, 12, -11.167166666666672, -11.09, -11.22, 60, -11.086666666666666, -11.0, -11.1, 30, 89.68666666666667, 90.1, 89.4, 30, , , , , 353.3443298339844, 354.3, 351.5, 600, 173.34434509277344, 174.29999999999995, 171.5, 600, 4.120166666666641, 4.2, 4.0, 600, 353.3468933105469, 354.3, 351.5, 288, 173.3468780517578, 174.29999999999995, 171.5, 288, 355.4089050292969, 356.002410888672, 354.829315185547, 12, 6.175000190734863, 6.300000000000011, 5.699999999999989, 12, 354.2250061035156, 354.29999999999995, 354.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 38.98099136352539, 39.9482348720904, 37.1120778737925, 288, 218.98098754882812, 219.94823487209, 217.112077873792, 288, 41.030941009521484, 41.6330947875977, 40.4469451904297, 12, 51.93141555786133, 52.05810227430999, 51.453715086090995, 12, 39.87162780761719, 39.94823487209001, 39.64180542312201, 12, 34.283756256103516, 34.283752995921986, 34.283752995921986, 12, 34.283756256103516, 34.283752995921986, 34.283752995921986, 12, 16.539833068847656, 19.5, 13.0, 600, 196.53982543945312, 199.5, 193.0, 600, 3.472999999999998, 3.8, 3.1, 600, 4.1201388888888895, 4.2, 4.0, 288, 4.138150119661267, 4.15692948940614, 4.1160236357318, 12, 4.121615457713011, 4.2, 4.0, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.079912505282089, 4.16238159051714, 3.95730879363566, 288, 4.097358355183936, 4.116462007501, 4.07506871080066, 12, 4.081370642195519, 4.16098817321919, 3.95972545033385, 287, 4.562672041105144, 4.56273315183124, 4.56236648747467, 12, 4.563826769314335, 4.56403957540804, 4.56344009728709, 12, 4.163711314386178, 4.16385987346269, 4.16350333167906, 12, 3.7590262054060397, 3.75902620540604, 3.75902620540604, 12, , , , , , , , , 263.1433410644531, 267.932, 257.488, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.537581486666, 8839.5376541, 8839.5375031, 60, 88.65895969144444, 88.6589609016667, 88.658958385, 60, 4623.484425498334, 4623.5116172, 4623.4573374, 60, 46.3914070916389, 46.3918602866667, 46.3909556233333, 60, , , , , , , , , 265.5426025390625, 268.99, 262.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 45024.180532446015, 45056.51, 44956.51, 601, 0.6367504835589981, 0.7, 0.6, 1034, 45.14018249511719, 45.17, 45.11, 600, 45.14018249511719, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, 3.3707666666666567, 4.27, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.535792830295, 8839.535877, 8839.535696, 601, 88.65892988319439, 88.6589312833333, 88.6589282666667, 600, 4623.456372387693, 4623.478695, 4623.4337, 601, 46.39094016958333, 46.3913115833333, 46.3905631833333, 600, , , , , 11.606666666666667, 12.0, 10.0, 600, 1.6069632495164448, 1.9, 1.4, 1034, 0.7900000000000079, 0.79, 0.79, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0011500000000000002, 0.03, -0.04, 600, 0.02883333333333333, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10150000000000094, 0.2, 0.1, 600, 1.505029013539646, 1.8, 1.3, 1034, 0.0, 0.0, 0.0, 600, 0.0006333333333333334, 0.05, -0.04, 600, 0.07869499999999997, 0.0845, 0.0736, 60, , , , , , , , , , , , , , , , , 0.1457416666666667, 0.1565, 0.1363, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769749999999996, 2.57745, 2.57667, 58, 32.068218965517254, 32.0694, 32.067, 58, 1438.9752931034477, 1439.004, 1438.957, 58, -1.3277948275862068, -1.3218, -1.3318, 58
2018-09-10 04:52:00, 4383.492, 4394.9, 4374.35, 5, 4391.468, 4402.88, 4382.32, 5, 7.976000000000001, 7.98, 7.97, 5, 11.460199999999995, 11.468, 11.451, 120, 1492.7366166666661, 1492.795, 1492.669, 120, 1016.7640000000008, 1016.77, 1016.76, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.691666666666668, -11.6, -11.7, 12, -11.5812, -11.57, -11.59, 50, -11.696666666666662, -11.6, -11.7, 30, 90.23666666666668, 90.5, 89.7, 30, 853.0, 853.0, 853.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.96526274380335, -12.8414635188043, -13.0363627797364, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.49577338195777365, 0.507721, 0.483382, 521, 5.136919385796553, 5.137, 5.116, 521, -31.245873320537164, -30.81, -31.64, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3155.5, 3471.0, 2840.0, 2, 1925.0, 2662.0, 1188.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7178662373075, 1019.72371652165, 1019.7136874611, 12, 1019.0, 1019.0, 1019.0, 60, 90.25833333333333, 90.5, 89.8, 12, -11.01783333333334, -10.94, -11.09, 60, -10.96333333333333, -10.9, -11.0, 30, 90.49999999999997, 90.8, 90.1, 30, , , , , 353.3481750488281, 355.1, 352.0, 600, 173.34815979003906, 175.10000000000002, 172.0, 600, 3.9598333333333677, 4.1, 3.8, 600, 353.3471984863281, 355.1, 352.0, 286, 173.34719848632812, 175.10000000000002, 172.0, 286, 354.181640625, 354.726776123047, 353.693572998047, 12, 4.533353805541992, 5.699999999999989, 2.9000000000000057, 12, 354.5, 355.1, 354.29999999999995, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.8583068847656, 351.5, 348.70000000000005, 12, 38.97856140136719, 40.7493221891569, 37.6075455167259, 286, 218.9785614013672, 220.749322189157, 217.607545516726, 286, 39.7910041809082, 40.3397331237793, 39.3017463684082, 12, 50.19947052001953, 51.45252223675601, 48.62810617861999, 12, 40.148502349853516, 40.7493221891569, 39.94823487209001, 12, 34.283756256103516, 34.283752995921986, 34.2837529959215, 12, 35.6475715637207, 37.1120778737925, 34.283752995921986, 12, 18.409509658813477, 24.2, 15.1, 601, 198.40951538085938, 204.2, 195.1, 601, 3.3710482529118133, 3.8, 2.9, 601, 3.9604895104895093, 4.1, 3.8, 286, 4.084544639488486, 4.11129256428088, 4.05751565762013, 12, 3.9628001267025685, 4.05, 3.87, 287, 4.570833333333333, 4.6, 4.5, 12, 4.583333333333334, 4.6, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.9202202322218893, 4.06090104888994, 3.75931969831148, 286, 4.043464812888767, 4.07042635488656, 4.01648661871389, 12, 3.9225410459841843, 4.00913477862917, 3.82970245318322, 287, 4.5327140486358655, 4.56236648747467, 4.46128561712331, 12, 4.537734464149853, 4.56344009728709, 4.46061867967892, 12, 4.1633163748187405, 4.16350333167906, 4.16238159051714, 12, 3.7590262054060397, 3.75902620540604, 3.75902620540604, 12, , , , , , , , , 264.7687683105469, 270.467, 259.325, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.537434168333, 8839.5375013, 8839.5373643, 60, 88.65895723613893, 88.658958355, 88.6589560716667, 60, 4623.429228620001, 4623.4564184, 4623.4020331, 60, 46.39048714366666, 46.3909403066667, 46.390033885, 60, , , , , , , , , 267.05889892578125, 269.34, 264.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 45124.29333333343, 45156.51, 45056.61, 600, 0.6166666666666785, 0.7, 0.6, 888, 45.1543083190918, 45.2, 45.11, 601, 45.1543083190918, 45.2, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.005291181364392639, -0.0, -0.01, 601, 3.020282861896847, 3.92, 2.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.535632599987, 8839.53573, 8839.535541, 600, 88.65892721175804, 88.6589288333333, 88.6589256833333, 601, 4623.404612923329, 4623.433608, 4623.375566, 600, 46.39007768868553, 46.3905616666667, 46.3895927666667, 601, , , , , 11.45424292845258, 12.0, 10.0, 601, 1.5477477477477681, 1.8, 1.3, 888, 0.790000000000008, 0.79, 0.79, 601, 0.001530782029950084, 0.03, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.0004825291181364394, 0.04, -0.04, 601, -0.004991680532445908, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4364864864864781, 1.7, 1.2, 888, 0.0, 0.0, 0.0, 601, 8.319467554076535e-05, 0.04, -0.04, 601, 0.07887499999999999, 0.0869, 0.073, 60, , , , , , , , , , , , , , , , , 0.14608166666666664, 0.161, 0.1351, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576666896551724, 2.57719, 2.57641, 58, 32.06766551724137, 32.0692, 32.0664, 58, 1438.9582586206893, 1438.991, 1438.943, 58, -1.3312103448275863, -1.3243, -1.3345, 58
2018-09-10 04:53:00, 4378.533333333333, 4380.94, 4374.71, 3, 4386.51, 4388.92, 4382.68, 3, 7.976666666666667, 7.98, 7.97, 3, 11.466241666666672, 11.472, 11.457, 120, 1492.6982916666666, 1492.775, 1492.457, 120, 1016.7561666666664, 1016.76, 1016.75, 60, 2.0, 2.0, 2.0, 60, 1.199000000000001, 1.2, 1.19, 60, -11.599999999999996, -11.6, -11.6, 12, -11.547, -11.53, -11.57, 50, -11.600000000000001, -11.6, -11.6, 30, 90.40333333333338, 90.5, 90.3, 30, 869.0, 885.0, 853.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.8551434691376, -12.8414635188043, -12.8688301854589, 12, -0.621, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.505902940384615, 0.509399, 0.500791, 520, 5.137000000000008, 5.137, 5.137, 520, -31.27596153846127, -30.81, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2139.0, 2297.0, 1981.0, 2, 728.0, 760.0, 696.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7089592851735, 1019.71313805934, 1019.70310900387, 12, 1019.0, 1019.0, 1019.0, 60, 90.39999999999998, 90.5, 90.3, 12, -10.901833333333334, -10.86, -10.94, 60, -10.850000000000007, -10.8, -10.9, 30, 90.9833333333333, 91.1, 90.8, 30, , , , , 354.39483642578125, 355.1, 352.3, 600, 174.39483642578125, 175.10000000000002, 172.29999999999995, 600, 3.9130000000000376, 4.0, 3.8, 600, 354.3975830078125, 355.1, 352.6, 288, 174.39756774902344, 175.10000000000002, 172.60000000000002, 288, 353.3338928222656, 353.619964599609, 353.151092529297, 12, 359.5915832519531, 359.1, 0.0, 12, 355.1000061035156, 355.1, 355.1, 12, 348.70001220703125, 348.70000000000005, 348.7, 12, 351.9583435058594, 352.0, 351.5, 12, 40.039066314697266, 40.7537990266226, 38.2189039191621, 288, 220.0390625, 220.753799026623, 218.218903919162, 288, 38.94874572753906, 39.2322158813477, 38.7698364257812, 12, 45.19549560546875, 48.02149106549001, 43.07673715172501, 12, 40.75008773803711, 40.7537990266226, 40.7493221891569, 12, 34.283756256103516, 34.283752995921986, 34.2837529959215, 12, 37.56625747680664, 37.60754551672599, 37.1120778737925, 12, 24.011280059814453, 28.6, 18.5, 599, 204.0112762451172, 208.6, 198.5, 599, 3.199165275459099, 3.5, 2.9, 599, 3.915277777777771, 4.0, 3.8, 288, 4.038421443280114, 4.05288796103001, 4.02946086956526, 12, 3.9155749128919815, 4.0, 3.85, 287, 4.260833333333334, 4.5, 4.2, 12, 4.258333333333334, 4.5, 4.2, 12, 4.15, 4.2, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.8749048925347034, 3.96181181736715, 3.75637442671989, 288, 3.9983995513596433, 4.01211514869181, 3.9895172585153, 12, 3.8752130992452445, 3.96027023081676, 3.80871138291411, 287, 4.2217475142617324, 4.45991316119504, 4.16098817321919, 12, 4.205394035061172, 4.36399290336866, 4.16385987346269, 12, 4.111425385166285, 4.16238159051714, 4.06090104888994, 12, 3.757760433051241, 3.75902620540604, 3.75637442671989, 12, 1.035, 1.035, 1.035, 1, , , , , 265.09002685546875, 270.796, 259.987, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.537288475, 8839.5373614, 8839.5372205, 60, 88.65895480791666, 88.6589560233333, 88.658953675, 60, 4623.373853333334, 4623.4011434, 4623.3461845, 60, 46.389564222222226, 46.3900190566667, 46.389103075, 60, , , , , , , , , 267.5564270019531, 269.93, 265.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 45224.347104825385, 45256.61, 45156.61, 601, 0.6393750000000028, 0.7, 0.6, 640, 45.16921615600586, 45.23, 45.12, 600, 45.16921615600586, 45.23, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000024, 0.01, -0.01, 600, 2.2500333333333344, 3.65, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.535504423344, 8839.535655, 8839.535397, 600, 88.65892507372236, 88.6589275833333, 88.6589232833333, 600, 4623.3502197100015, 4623.378634, 4623.319462, 600, 46.389170328499965, 46.3896439, 46.3886577, 600, , , , , 10.906666666666666, 12.0, 10.0, 600, 1.5887499999999817, 1.9, 1.3, 640, 0.7900000000000079, 0.79, 0.79, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 1.6666666666666593e-05, 0.04, -0.04, 600, 0.033333333333333354, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10133333333333427, 0.2, 0.1, 600, 1.488749999999999, 1.8, 1.2, 640, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.07872833333333333, 0.0851, 0.0709, 60, , , , , , , , , , , , , , , , , 0.14581000000000002, 0.1577, 0.1313, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576607368421053, 2.57703, 2.57633, 57, 32.06701052631579, 32.0683, 32.0656, 57, 1438.9567719298245, 1438.983, 1438.94, 57, -1.331343859649123, -1.3258, -1.3349, 57
2018-09-10 04:54:00, 4379.122, 4381.29, 4376.36, 5, 4387.107999999999, 4389.28, 4384.34, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.42402499999999, 11.455, 11.409, 120, 1492.4715999999999, 1492.535, 1492.422, 120, 1016.7443333333325, 1016.75, 1016.74, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -11.516666666666666, -11.5, -11.6, 12, -11.492600000000012, -11.47, -11.53, 50, -11.516666666666667, -11.5, -11.6, 30, 90.65000000000003, 90.9, 90.4, 30, 853.0, 853.0, 853.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.737369907672457, -12.6878883828787, -12.8551400861436, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5060320807692307, 0.515115, 0.498935, 520, 5.137000000000008, 5.137, 5.137, 520, -31.270153846153573, -30.81, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1685.0, 1724.0, 1646.0, 2, 796.0, 905.0, 687.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6968468313343, 1019.7031090031, 1019.69253076192, 12, 1019.0, 1019.0, 1019.0, 60, 90.65833333333335, 90.9, 90.4, 12, -10.809166666666666, -10.74, -10.86, 60, -10.75333333333333, -10.7, -10.8, 30, 91.11666666666663, 91.2, 91.1, 30, , , , , 354.9754943847656, 355.7, 352.9, 600, 174.9755096435547, 175.70000000000005, 172.89999999999998, 600, 3.8148333333333033, 3.9, 3.7, 600, 354.9720458984375, 355.7, 353.4, 286, 174.97203063964844, 175.70000000000005, 173.39999999999998, 286, 353.0990905761719, 353.124420166016, 353.084381103516, 11, 356.0181884765625, 357.1, 355.7, 11, 355.64544677734375, 355.7, 355.1, 11, 348.70001220703125, 348.70000000000005, 348.7, 11, 352.1091003417969, 352.6, 352.0, 11, 40.61803436279297, 41.3570181923499, 39.0239648739318, 286, 220.6180419921875, 221.35701819235, 219.023964873932, 286, 38.723636627197266, 38.7459907531738, 38.708122253418, 11, 41.63331985473633, 42.26908669275301, 41.35701819235001, 11, 41.30192184448242, 41.3570181923499, 40.7537990266226, 11, 34.28375244140625, 34.283752995921986, 34.2837529959215, 11, 37.74724578857422, 38.2189039191621, 37.6075455167259, 11, 27.434141159057617, 31.8, 22.0, 600, 207.43414306640625, 211.8, 202.0, 600, 3.236999999999994, 3.6, 2.8, 600, 3.814335664335649, 3.9, 3.7, 286, 4.020271036403894, 4.02764029278498, 4.01050800278353, 11, 3.817647806738698, 3.9, 3.71, 286, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 4.009090909090909, 4.1, 4.0, 11, 3.7454545454545456, 3.8, 3.7, 11, 3.7739336437643427, 3.86375179139386, 3.65549031057597, 286, 3.9804555746204544, 3.98783776619947, 3.97039881290317, 11, 3.7772062134972266, 3.86054518788391, 3.66919263735003, 286, 4.160988173219189, 4.16098817321919, 4.16098817321919, 11, 4.16385987346269, 4.16385987346269, 4.16385987346269, 11, 3.9712252625539914, 4.06090104888994, 3.96189350847861, 11, 3.7027072780956702, 3.75637442671989, 3.65800099208494, 11, , , , , , , , , 265.2190246582031, 274.466, 260.155, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.537146333334, 8839.5372194, 8839.5370767, 60, 88.65895243888886, 88.6589536566667, 88.6589512783333, 60, 4623.3177223249995, 4623.3452452, 4623.2899243, 60, 46.38862870541666, 46.38908742, 46.388165405, 60, , , , , , , , , 267.39093017578125, 269.92, 264.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 45324.460000000094, 45356.61, 45256.71, 600, 0.6146163215590814, 0.7, 0.6, 821, 45.21101760864258, 45.27, 45.16, 600, 45.21101760864258, 45.27, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, 0.0, 600, 2.5321464226289576, 3.69, 1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.535423755395, 8839.535532, 8839.535316, 601, 88.65892372925693, 88.6589255333333, 88.6589219333333, 601, 4623.2923949767055, 4623.319369, 4623.261174, 601, 46.38820658294514, 46.38865615, 46.3876862333333, 601, , , , , 11.284525790349418, 12.0, 10.0, 601, 1.4779537149817328, 2.0, 1.4, 821, 0.7900000000000079, 0.79, 0.79, 600, -1.666666666666638e-05, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.025500000000000047, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3730816077953507, 1.8, 1.3, 821, 0.0, 0.0, 0.0, 600, 0.00026666666666666614, 0.04, -0.04, 600, 0.07886166666666664, 0.0868, 0.0707, 60, , , , , , , , , , , , , , , , , 0.14604666666666663, 0.1608, 0.1309, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762968421052634, 2.57663, 2.57604, 57, 32.066891228070176, 32.0679, 32.0661, 57, 1438.9381929824565, 1438.96, 1438.922, 57, -1.3351929824561402, -1.3305, -1.3388, 57
2018-09-10 04:55:00, 4424.638333333333, 4654.1, 4372.67, 6, 4432.618333333333, 4662.08, 4380.65, 6, 7.980000000000001, 7.98, 7.98, 6, 11.409924999999998, 11.426, 11.397, 120, 1492.5048166666666, 1492.636, 1492.453, 120, 1016.7341666666674, 1016.75, 1016.67, 60, 2.0, 2.0, 2.0, 60, 1.1719999999999982, 1.19, 1.16, 60, -11.483333333333334, -11.4, -11.5, 12, -11.434000000000001, -11.4, -11.47, 50, -11.483333333333329, -11.4, -11.5, 30, 90.87000000000008, 90.9, 90.8, 30, 803.5, 820.0, 787.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.675934474081933, -12.6025308007569, -12.7015225122199, 12, -0.6243333333333332, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5187417792706333, 0.523873, 0.513809, 521, 5.137000000000008, 5.137, 5.137, 521, -31.270076775431587, -30.81, -31.64, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1561.5, 1611.0, 1512.0, 2, 1626.5, 1825.0, 1428.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6874704891451, 1019.69253076093, 1019.66244363924, 12, 1019.0, 1019.0, 1019.0, 60, 90.86666666666666, 90.9, 90.8, 12, -10.698499999999992, -10.66, -10.74, 60, -10.650000000000002, -10.6, -10.7, 30, 91.27333333333337, 91.4, 91.1, 30, , , , , 355.45184326171875, 356.6, 354.6, 600, 175.4518280029297, 176.60000000000002, 174.60000000000002, 600, 3.734500000000002, 3.8, 3.6, 600, 355.44879150390625, 356.3, 354.6, 287, 175.4487762451172, 176.29999999999995, 174.60000000000002, 287, 353.188720703125, 353.305236816406, 353.110290527344, 12, 356.0249938964844, 356.29999999999995, 355.7, 12, 356.0249938964844, 356.29999999999995, 355.7, 12, 348.70001220703125, 348.70000000000005, 348.7, 12, 353.26666259765625, 353.4, 352.6, 12, 41.098121643066406, 41.9620739563603, 40.2412643673003, 287, 221.09811401367188, 221.96207395636, 220.2412643673, 287, 38.819217681884766, 38.9386177062988, 38.7377281188965, 12, 41.68281555175781, 41.96207395636, 41.35701819235001, 12, 41.68281555175781, 41.96207395636, 41.3570181923499, 12, 34.283756256103516, 34.283752995921986, 34.283752995921986, 12, 38.94058609008789, 39.02396487393199, 38.2189039191621, 12, 27.373706817626953, 31.8, 22.3, 600, 207.3737030029297, 211.8, 202.3, 600, 3.1254999999999997, 3.4, 2.7, 600, 3.734146341463431, 3.8, 3.6, 287, 3.9941790279599356, 4.00742418961307, 3.97961672473862, 12, 3.734013303769419, 3.8, 3.63, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9749999999999996, 4.0, 3.9, 12, 3.6416666666666675, 3.7, 3.6, 12, 3.693124911908722, 3.76269981395264, 3.55639427870846, 287, 3.9541114291922987, 3.96743133787325, 3.93955447903589, 12, 3.6930617865047397, 3.75983914086127, 3.58764277577705, 287, 4.160988173219189, 4.16098817321919, 4.16098817321919, 12, 4.16385987346269, 4.16385987346269, 4.16385987346269, 12, 3.928602502596794, 3.96165195661274, 3.86375179139386, 12, 3.5978908972078396, 3.65549031057597, 3.55639427870846, 12, , , , , , , , , 265.8053283691406, 274.608, 258.455, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.537019649999, 8839.5370733, 8839.5369656, 60, 88.65895032749998, 88.6589512216667, 88.6589494266667, 60, 4623.260791751666, 4623.2889718, 4623.2329225, 60, 46.387679862527776, 46.38814953, 46.387215375, 60, , , , , , , , , 267.9134521484375, 272.13, 264.08, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 45424.46651666677, 45456.62, 45356.71, 600, 0.6000000000000091, 0.6, 0.6, 839, 45.182518005371094, 45.23, 45.15, 600, 45.182518005371094, 45.23, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.772466666666656, 3.88, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.535341161685, 8839.535452, 8839.535215, 600, 88.65892235269422, 88.6589242, 88.65892025, 600, 4623.234333463334, 4623.261081, 4623.205235, 600, 46.38723889105555, 46.3876846833333, 46.3867539166667, 600, , , , , 11.4, 12.0, 10.0, 600, 1.372824791418332, 1.5, 1.3, 839, 0.7900166666666746, 0.8, 0.79, 600, -0.0007000000000000002, 0.03, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -1.666666666666663e-05, 0.05, -0.04, 600, 0.034166666666666665, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10500834724541006, 0.2, 0.1, 599, 1.2408820023837908, 1.4, 1.1, 839, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.03, -0.04, 600, 0.07986166666666666, 0.0887, 0.0705, 60, , , , , , , , , , , , , , , , , 0.14789, 0.1643, 0.1305, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765003389830503, 2.57686, 2.57625, 59, 32.067096610169486, 32.0684, 32.0661, 59, 1438.9498813559321, 1438.971, 1438.935, 59, -1.3328101694915253, -1.3283, -1.3361, 59
2018-09-10 04:56:00, 4422.0, 4623.01, 4376.41, 6, 4429.973333333332, 4630.99, 4384.39, 6, 7.973333333333333, 7.98, 7.97, 6, 11.419249999999986, 11.427, 11.41, 120, 1492.6031833333336, 1492.641, 1492.573, 120, 1016.7268333333346, 1016.73, 1016.68, 60, 2.0, 2.0, 2.0, 60, 1.156999999999998, 1.16, 1.13, 60, -11.400000000000004, -11.4, -11.4, 12, -11.385599999999997, -11.37, -11.4, 50, -11.399999999999999, -11.4, -11.4, 30, 90.86666666666672, 90.9, 90.8, 30, 803.5, 820.0, 787.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.593433772894434, -12.5888852589632, -12.6025308007569, 12, -0.6236666666666666, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.516573521153846, 0.524068, 0.509631, 520, 5.137000000000008, 5.137, 5.137, 520, -31.23578846153819, -29.56, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1442.0, 1462.0, 1422.0, 2, 1515.0, 1749.0, 1281.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6794454744407, 1019.6819527368, 1019.65186563485, 12, 1019.0, 1019.0, 1019.0, 60, 90.86666666666666, 90.9, 90.8, 12, -10.629500000000002, -10.6, -10.66, 60, -10.57333333333333, -10.5, -10.6, 30, 91.04000000000003, 91.4, 90.9, 30, , , , , 355.47283935546875, 356.6, 354.3, 600, 175.47283935546875, 176.60000000000002, 174.29999999999995, 600, 3.685500000000013, 3.8, 3.6, 600, 355.59356689453125, 356.6, 30.1, 287, 175.59356689453125, 210.1, 174.29999999999995, 287, 353.48101806640625, 353.640655517578, 353.327697753906, 12, 21.837852478027344, 356.29999999999995, 30.099999999999994, 12, 21.837852478027344, 356.29999999999995, 30.099999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 353.7250061035156, 354.29999999999995, 353.4, 12, 41.243873596191406, 76.1565020261121, 39.9348616618898, 287, 221.24388122558594, 256.156502026112, 219.93486166189, 287, 39.118194580078125, 39.2800941467285, 38.9633102416992, 12, 67.80249786376953, 76.15650202611198, 41.96207395636, 12, 67.80249786376953, 76.1565020261121, 41.96207395636, 12, 34.283756256103516, 34.283752995921986, 34.283752995921986, 12, 39.42921829223633, 39.93486166189001, 39.02396487393199, 12, 28.753273010253906, 32.4, 24.5, 601, 208.75328063964844, 212.4, 204.5, 601, 3.207487520798675, 3.6, 2.7, 601, 3.6874564459930492, 3.8, 3.6, 287, 3.9591822890356467, 3.97694183211419, 3.94275261324041, 12, 3.6874786189420523, 3.77, 3.6, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.849999999999999, 3.9, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 3.6465204517993306, 3.76096283748508, 3.55514520296838, 287, 3.9188410103751252, 3.93662554636595, 3.90240903480344, 12, 3.6465144577893587, 3.72926471005659, 3.55806027957002, 287, 4.160988173219189, 4.16098817321919, 4.16098817321919, 12, 4.16385987346269, 4.16385987346269, 4.16385987346269, 12, 3.812390301643513, 3.86375179139386, 3.76269981395264, 12, 3.555249292613387, 3.55639427870846, 3.55514520296838, 12, , , , , , , , , 266.1329345703125, 270.87, 261.08, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.536913351669, 8839.5369637, 8839.5368618, 60, 88.65894855586113, 88.658949395, 88.6589476966667, 60, 4623.203838253334, 4623.2320064, 4623.176025, 60, 46.38673063755557, 46.3872001066667, 46.3862670833333, 60, , , , , , , , , 266.2697448730469, 268.4, 264.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 45524.41632721211, 45556.52, 45456.72, 599, 0.6366666666666732, 0.8, 0.6, 1200, 45.14998245239258, 45.17, 45.11, 600, 45.14998245239258, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333231, -0.0, -0.01, 600, 4.275342237061766, 5.22, 2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.5353817863, 8839.535527, 8839.535231, 599, 88.65892302977161, 88.65892545, 88.6589205166667, 599, 4623.1706084607695, 4623.205144, 4623.142386, 599, 46.386176807679504, 46.3867524, 46.3857064333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5680000000000094, 2.6, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00015, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00013333333333333293, 0.04, -0.04, 600, -0.005333333333333326, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4586666666666694, 2.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000009, 0.04, -0.04, 600, 0.07984999999999999, 0.0884, 0.0735, 60, , , , , , , , , , , , , , , , , 0.14788666666666664, 0.1638, 0.1361, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576530172413793, 2.57694, 2.57617, 58, 32.06716206896554, 32.0689, 32.0661, 58, 1438.951517241379, 1438.976, 1438.929, 58, -1.332486206896552, -1.3274, -1.3372, 58
2018-09-10 04:57:00, 4377.585, 4380.86, 4370.08, 6, 4385.561666666666, 4388.84, 4378.05, 6, 7.976666666666667, 7.98, 7.97, 6, 11.432641666666647, 11.438, 11.426, 120, 1492.6135583333335, 1492.671, 1492.577, 120, 1016.7276666666673, 1016.74, 1016.69, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -11.35, -11.3, -11.4, 12, -11.357600000000005, -11.34, -11.37, 50, -11.35333333333334, -11.3, -11.4, 30, 90.87666666666671, 90.9, 90.8, 30, 836.5, 853.0, 820.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.541658201916318, -12.4898826309382, -12.6025308007569, 12, -0.6256666666666667, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5229751326923079, 0.530624, 0.514577, 520, 5.136959615384622, 5.137, 5.116, 520, -31.24244230769204, -30.81, -32.47, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1509.0, 1540.0, 1478.0, 2, 2623.5, 3082.0, 2165.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6792168126191, 1019.69143297988, 1019.64128783694, 12, 1019.0, 1019.0, 1019.0, 60, 90.88333333333333, 90.9, 90.8, 12, -10.61916666666667, -10.6, -10.63, 60, -10.576666666666666, -10.5, -10.6, 30, 90.85666666666671, 90.9, 90.7, 30, , , , , 357.8521728515625, 359.4, 355.4, 600, 177.8521728515625, 179.39999999999998, 175.39999999999998, 600, 3.740499999999994, 3.8, 3.7, 600, 7.845983505249023, 359.4, 30.3, 287, 187.84597778320312, 215.8, 175.39999999999998, 287, 354.1143798828125, 355.055908203125, 353.670074462891, 12, 32.12458038330078, 35.80000000000001, 30.099999999999994, 12, 32.12458038330078, 35.80000000000001, 30.099999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 53.620914459228516, 81.9027743847968, 41.0463549903126, 287, 233.62091064453125, 261.902774384797, 221.046354990313, 287, 39.758182525634766, 40.7128715515137, 39.3088569641113, 12, 78.1866683959961, 81.902774384797, 76.15650202611198, 12, 78.1866683959961, 81.902774384797, 76.15650202611198, 12, 34.283756256103516, 34.283752995921986, 34.283752995921986, 12, 39.93486022949219, 39.93486166189001, 39.9348616618898, 12, 30.415420532226562, 36.5, 25.4, 600, 210.41542053222656, 216.5, 205.4, 600, 3.4486666666666688, 4.1, 2.8, 600, 3.787108013937288, 4.0, 3.7, 287, 3.930687103047891, 3.94019505398816, 3.92096830372695, 12, 3.7865410199556595, 3.99, 3.7, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.875, 4.0, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 3.7479277567364, 3.96967866565563, 3.6548191125446, 287, 3.8903210103399264, 3.90005297582953, 3.88054093688889, 12, 3.747338959548595, 3.95633409369896, 3.65827840411958, 287, 4.160988173219189, 4.16098817321919, 4.16098817321919, 12, 4.16385987346269, 4.16385987346269, 4.16385987346269, 12, 3.8402245697673436, 3.96967866565563, 3.76269981395264, 12, 3.5551452029683808, 3.55514520296838, 3.55514520296838, 12, , , , , , , , , 267.3741760253906, 273.671, 261.832, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.536814011668, 8839.5368593, 8839.5367757, 60, 88.65894690019445, 88.658947655, 88.6589462616667, 60, 4623.14768279, 4623.1750762, 4623.1198482, 60, 46.38579471316667, 46.38625127, 46.3853308033333, 60, , , , , , , , , 267.5536804199219, 270.77, 264.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 45624.30333333342, 45656.52, 45556.62, 600, 0.6216666666666766, 0.7, 0.6, 1200, 45.12103271484375, 45.17, 45.1, 600, 45.12103271484375, 45.17, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, -0.0, -0.01, 600, 4.969099999999988, 5.48, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.535365018346, 8839.535451, 8839.535309, 600, 88.65892275030542, 88.6589241833333, 88.6589218166667, 600, 4623.115493706666, 4623.142294, 4623.086525, 600, 46.385258228444464, 46.3857049, 46.3847754166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5843333333333662, 2.0, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00015000000000000018, 0.05, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00028333333333333346, 0.05, -0.04, 600, 0.023833333333333345, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10166666666666767, 0.2, 0.1, 600, 1.482666666666659, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.08024333333333332, 0.0878, 0.0698, 60, , , , , , , , , , , , , , , , , 0.14860166666666658, 0.1627, 0.1294, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765898245614043, 2.57731, 2.57619, 57, 32.06721754385965, 32.0692, 32.0661, 57, 1438.9549122807018, 1438.999, 1438.931, 57, -1.3317719298245616, -1.3224, -1.337, 57
2018-09-10 04:58:00, 4382.306666666667, 4398.38, 4372.77, 3, 4390.286666666667, 4406.36, 4380.75, 3, 7.98, 7.98, 7.98, 3, 11.440908333333335, 11.445, 11.436, 120, 1492.671275, 1492.702, 1492.644, 120, 1016.7315000000001, 1016.74, 1016.71, 60, 2.0, 2.0, 2.0, 60, 1.1239999999999988, 1.13, 1.12, 60, -11.274999999999999, -11.2, -11.3, 12, -11.315800000000001, -11.28, -11.34, 50, -11.273333333333335, -11.2, -11.3, 30, 91.06999999999995, 91.2, 90.9, 30, 853.0, 853.0, 853.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.440126963476999, -12.3499558346532, -12.4898826309382, 12, -0.6293333333333334, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5370748038461538, 0.543865, 0.52493, 520, 5.137000000000008, 5.137, 5.137, 520, -31.2035384615382, -30.81, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1594.5, 1608.0, 1581.0, 2, 2588.0, 2851.0, 2325.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6821482684151, 1019.6914329733, 1019.66134588659, 12, 1019.0, 1019.0, 1019.0, 60, 91.08333333333336, 91.2, 90.9, 12, -10.597333333333333, -10.59, -10.62, 60, -10.600000000000001, -10.6, -10.6, 30, 90.75333333333329, 90.8, 90.7, 30, , , , , 359.5856628417969, 360.0, 358.6, 600, 179.58566284179688, 180.0, 178.60000000000002, 600, 3.8218333333333545, 4.0, 3.7, 600, 6.819249153137207, 360.0, 30.5, 287, 186.81924438476562, 213.6, 178.89999999999998, 287, 356.0592956542969, 356.4775390625, 355.284362792969, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 354.8416748046875, 355.1, 354.29999999999995, 12, 52.587032318115234, 79.6745141539817, 44.5869930057296, 287, 232.5870361328125, 259.674514153982, 224.58699300573, 287, 41.72568893432617, 42.1495590209961, 40.942440032959, 12, 81.90277099609375, 81.902774384797, 81.902774384797, 12, 81.90277099609375, 81.902774384797, 81.9027743847968, 12, 34.283756256103516, 34.283752995921986, 34.283752995921986, 12, 40.524940490722656, 41.046354990313006, 39.93486166189001, 12, 30.946571350097656, 34.0, 25.4, 599, 210.94656372070312, 214.0, 205.4, 599, 3.5477462437395673, 3.9, 3.0, 599, 3.840418118466895, 4.0, 3.7, 287, 3.908859983336075, 3.91908077994432, 3.89975635224498, 12, 3.8380145202020177, 3.91, 3.7, 288, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 3.800411969960378, 3.958924464, 3.65481632690334, 287, 3.868295052865648, 3.87861563625629, 3.85894364402652, 12, 3.7980655241805974, 3.87065442115871, 3.65683805752809, 288, 4.160988173219189, 4.16098817321919, 4.16098817321919, 12, 4.16385987346269, 4.16385987346269, 4.16385987346269, 12, 3.969678665655629, 3.96967866565563, 3.96967866565563, 12, 3.5551452029683808, 3.55514520296838, 3.55514520296838, 12, , , , , 1.154, 1.154, 1.154, 1, 267.11572265625, 271.656, 262.135, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.536717799998, 8839.5367735, 8839.5366723, 60, 88.65894529666666, 88.658946225, 88.6589445383333, 60, 4623.091699296665, 4623.118869, 4623.0649806, 60, 46.38486165494443, 46.3853144833333, 46.3844163433333, 60, , , , , , , , , 266.9088134765625, 270.88, 264.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 45724.24954924884, 45756.42, 45656.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.10549545288086, 45.15, 45.08, 599, 45.10549545288086, 45.15, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.2206010016694515, 6.08, 4.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.53524330386, 8839.535361, 8839.535154, 599, 88.65892072173047, 88.6589226833333, 88.6589192333333, 599, 4623.057396220364, 4623.086431, 4623.03095, 599, 46.38428993700611, 46.38477385, 46.3838491666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4751252086811777, 1.7, 1.4, 1198, 0.7901502504173701, 0.8, 0.79, 599, 0.0005175292153589313, 0.05, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.00025041736227045074, 0.05, -0.04, 599, -0.027545909849749566, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3751252086811154, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.03, -0.03, 599, 0.08039500000000001, 0.0886, 0.0731, 60, , , , , , , , , , , , , , , , , 0.14889166666666664, 0.1641, 0.1353, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765982758620694, 2.57698, 2.57632, 58, 32.06727931034482, 32.0687, 32.0662, 58, 1438.9552758620687, 1438.978, 1438.939, 58, -1.3317224137931034, -1.3271, -1.3354, 58
2018-09-10 04:59:00, 4390.8025, 4474.34, 4370.58, 8, 4398.775, 4482.32, 4378.56, 8, 7.9725, 7.98, 7.97, 8, 11.44814166666666, 11.451, 11.445, 120, 1492.6435833333323, 1492.676, 1492.599, 120, 1016.7455000000002, 1016.76, 1016.68, 60, 2.0, 2.0, 2.0, 60, 1.1219999999999992, 1.14, 1.12, 60, -11.200000000000001, -11.2, -11.2, 11, -11.273399999999992, -11.25, -11.3, 50, -11.199999999999994, -11.2, -11.2, 30, 91.31000000000002, 91.4, 91.2, 30, 853.0, 853.0, 853.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.33510814896767, -12.3227395180632, -12.3499558346532, 11, -0.6303333333333335, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5435909577735123, 0.544978, 0.541843, 521, 5.136959692898281, 5.137, 5.116, 521, -31.149040307101483, -30.39, -31.64, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1545.5, 1564.0, 1527.0, 2, 1839.5, 1959.0, 1720.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6950631519576, 1019.71094243465, 1019.63071025402, 12, 1019.0, 1019.0, 1019.0, 60, 91.3090909090909, 91.4, 91.2, 11, -10.614333333333333, -10.59, -10.63, 60, -10.600000000000001, -10.6, -10.6, 30, 90.67999999999999, 90.8, 90.5, 30, , , , , 356.9798278808594, 359.1, 355.7, 601, 176.97984313964844, 179.10000000000002, 175.70000000000005, 601, 3.8266222961730345, 3.9, 3.7, 601, 356.9832458496094, 359.1, 355.7, 287, 176.98324584960938, 179.10000000000002, 175.70000000000005, 287, 356.7198181152344, 356.9228515625, 356.527160644531, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 35.61820983886719, 35.80000000000001, 33.80000000000001, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 356.02728271484375, 356.6, 355.70000000000005, 11, 42.650535583496094, 44.7910439207217, 41.3507648918249, 287, 222.65054321289062, 224.791043920722, 221.350764891825, 287, 42.39596176147461, 42.6042289733887, 42.1978950500488, 11, 81.90277099609375, 81.902774384797, 81.902774384797, 11, 81.53270721435547, 81.902774384797, 79.6745141539817, 11, 34.28375244140625, 34.283752995921986, 34.283752995921986, 11, 41.68247604370117, 42.2623729320399, 41.3507648918249, 11, 27.65877914428711, 32.2, 23.3, 599, 207.65878295898438, 212.2, 203.3, 599, 3.256761268781303, 3.6, 2.9, 599, 3.8268292682926646, 3.9, 3.7, 287, 3.8868217794334368, 3.89777158774366, 3.87552228412244, 11, 3.8275292999683095, 3.9, 3.76, 287, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 3.600000000000001, 3.6, 3.6, 11, 3.7860073534580834, 3.86248598421261, 3.65391549828187, 287, 3.8460032004876954, 3.85698396234201, 3.83473279362746, 11, 3.78668526863343, 3.86076124437884, 3.7160519802728, 287, 4.160988173219189, 4.16098817321919, 4.16098817321919, 11, 4.1637302219050065, 4.16385987346269, 4.16350333167906, 11, 3.9687010109596628, 3.96967866565563, 3.958924464, 11, 3.5551452029683803, 3.55514520296838, 3.55514520296838, 11, , , , , , , , , 267.4419250488281, 272.448, 260.447, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.536623836666, 8839.5366708, 8839.5365754, 60, 88.65894373061111, 88.6589445133333, 88.6589429233333, 60, 4623.037976769999, 4623.0640891, 4623.0119949, 60, 46.38396627949999, 46.384401485, 46.3835332483333, 60, , , , , , , , , 267.2394104003906, 269.83, 264.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 45824.19221297833, 45856.53, 45756.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.11320114135742, 45.15, 45.08, 600, 45.11320114135742, 45.15, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.00801666666666657, -0.0, -0.01, 600, 4.926039933444274, 5.16, 4.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.53510951083, 8839.535154, 8839.535085, 601, 88.65891849184703, 88.6589192333333, 88.6589180833333, 601, 4623.003449081528, 4623.03086, 4622.976922, 601, 46.383390818025504, 46.3838476666667, 46.3829487, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.0011500000000000006, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0008000000000000005, 0.03, -0.04, 600, -0.07866666666666668, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0015500000000000008, 0.04, -0.05, 600, 0.07941000000000001, 0.0897, 0.0704, 60, , , , , , , , , , , , , , , , , 0.14706166666666665, 0.166, 0.1304, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765065517241372, 2.57673, 2.57617, 58, 32.06728275862069, 32.0683, 32.0661, 58, 1438.9497241379313, 1438.963, 1438.931, 58, -1.3329000000000002, -1.33, -1.3368, 58
2018-09-10 05:00:00, 4378.105, 4378.51, 4377.7, 2, 4386.085, 4386.49, 4385.68, 2, 7.98, 7.98, 7.98, 2, 11.443116666666652, 11.449, 11.432, 120, 1492.5950250000008, 1492.636, 1492.53, 120, 1016.7581666666669, 1016.76, 1016.74, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -11.216666666666669, -11.2, -11.3, 12, -11.273599999999988, -11.25, -11.3, 50, -11.226666666666665, -11.2, -11.3, 30, 91.15333333333335, 91.4, 90.9, 30, 820.0, 820.0, 820.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.36987848818945, -12.3227395180632, -12.4762390935969, 12, -0.6350000000000003, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.548791773076923, 0.556546, 0.544009, 520, 5.136959615384623, 5.137, 5.116, 520, -31.12969230769206, -30.81, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1495.0, 1510.0, 1480.0, 2, 1947.5, 2051.0, 1844.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7093623569443, 1019.71149101159, 1019.70091340543, 12, 1019.0, 1019.0, 1019.0, 60, 91.17500000000001, 91.4, 91.0, 12, -10.654, -10.63, -10.69, 60, -10.600000000000001, -10.6, -10.6, 30, 90.53333333333332, 90.6, 90.4, 30, , , , , 355.13128662109375, 356.6, 353.7, 601, 175.1312713623047, 176.60000000000002, 173.70000000000005, 601, 3.881697171381058, 4.0, 3.8, 601, 355.1379699707031, 356.6, 353.7, 287, 175.13796997070312, 176.60000000000002, 173.70000000000005, 287, 357.1574401855469, 357.300079345703, 356.968597412109, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 19.12592887878418, 360.0, 31.400000000000006, 12, 349.84161376953125, 351.5, 348.70000000000005, 12, 354.6166687011719, 355.70000000000005, 353.7, 12, 40.78540802001953, 42.2665963483989, 39.331084756669, 287, 220.78541564941406, 222.266596348399, 219.331084756669, 287, 42.841495513916016, 42.9838523864746, 42.6504898071289, 12, 81.90277099609375, 81.902774384797, 81.9027743847968, 12, 64.93256378173828, 79.6745141539817, 44.7910439207217, 12, 35.580265045166016, 37.1120778737925, 34.283752995921986, 12, 40.25690841674805, 41.3507648918249, 39.331084756669, 12, 25.679637908935547, 29.5, 20.8, 602, 205.6796417236328, 209.5, 200.8, 602, 3.292691029900328, 3.6, 2.8, 602, 3.8815331010452874, 4.0, 3.8, 287, 3.866384475675827, 3.87365123564206, 3.85864949530096, 12, 3.88081055308328, 3.93, 3.8, 286, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 3.8401282189975894, 3.96098440868104, 3.75538329470731, 287, 3.82543100255379, 3.83288435280238, 3.81703756430537, 12, 3.839387246065333, 3.89038473559616, 3.75906597704007, 286, 4.160988173219189, 4.16098817321919, 4.16098817321919, 12, 4.1634098532489, 4.16350333167906, 4.16238159051714, 12, 3.9591795282472066, 3.96098440868104, 3.9583949048022, 12, 3.5551452029683808, 3.55514520296838, 3.55514520296838, 12, , , , , , , , , 267.9065246582031, 274.819, 261.626, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.536530505, 8839.5365731, 8839.5364929, 60, 88.65894217508334, 88.658942885, 88.6589415483333, 60, 4622.984725178333, 4623.0111407, 4622.9580471, 60, 46.38307875297224, 46.3835190116667, 46.3826341183333, 60, , , , , , , , , 268.05712890625, 271.67, 265.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 45924.31324999991, 45956.53, 45856.63, 600, 0.6532889258951008, 0.8, 0.6, 1201, 45.115474700927734, 45.16, 45.08, 601, 45.11545181274414, 45.16, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.395783333333347, 5.58, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534930681655, 8839.535135, 8839.534651, 600, 88.65891551136129, 88.6589189166667, 88.65891085, 600, 4622.954382273334, 4622.97683, 4622.926544, 600, 46.38257303788891, 46.3829471666667, 46.3821090666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.7603663613655143, 2.8, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.0012000000000000008, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00013333333333333348, 0.04, -0.04, 600, 0.016971713810316143, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10966666666666763, 0.2, 0.1, 600, 1.6263946711074, 2.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.04, -0.05, 600, 0.08089999999999999, 0.0933, 0.073, 60, , , , , , , , , , , , , , , , , 0.14981166666666673, 0.1728, 0.1352, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57666224137931, 2.57752, 2.57623, 58, 32.067294827586224, 32.0695, 32.0659, 58, 1438.959120689655, 1439.011, 1438.934, 58, -1.3309241379310348, -1.32, -1.3363, 58
2018-09-10 05:01:00, 4377.9619999999995, 4382.78, 4370.45, 5, 4385.9400000000005, 4390.76, 4378.43, 5, 7.978, 7.98, 7.97, 5, 11.435775000000001, 11.44, 11.431, 120, 1492.511875, 1492.566, 1492.392, 120, 1016.7678333333326, 1016.79, 1016.69, 60, 2.0, 2.0, 2.0, 60, 1.146, 1.15, 1.14, 60, -11.358333333333336, -11.3, -11.4, 12, -11.320399999999996, -11.28, -11.36, 50, -11.363333333333328, -11.3, -11.4, 30, 90.60333333333337, 90.9, 90.3, 30, 853.0, 853.0, 853.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.582942990782257, -12.4898826309382, -12.6709606755081, 12, -0.636666666666667, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.570134930769231, 0.580761, 0.556565, 520, 5.136919230769238, 5.137, 5.116, 520, -31.135096153845904, -29.98, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1459.5, 1461.0, 1458.0, 2, 3079.5, 3634.0, 2525.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7176614055593, 1019.73209786215, 1019.6412878123, 12, 1019.0, 1019.0, 1019.0, 60, 90.64166666666667, 90.9, 90.3, 12, -10.715000000000002, -10.69, -10.76, 60, -10.600000000000001, -10.6, -10.6, 30, 90.26666666666664, 90.4, 90.1, 30, , , , , 354.63507080078125, 355.7, 353.4, 599, 174.6350555419922, 175.70000000000005, 173.39999999999998, 599, 3.9904841402336966, 4.1, 3.8, 599, 354.6343688964844, 355.7, 353.4, 288, 174.63438415527344, 175.70000000000005, 173.39999999999998, 288, 357.3817138671875, 357.435821533203, 357.309387207031, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 357.3583068847656, 359.1, 356.9, 12, 351.9166564941406, 352.0, 351.5, 12, 353.67498779296875, 353.70000000000005, 353.4, 12, 40.27751922607422, 41.3563562386581, 39.0270707009478, 288, 220.2775115966797, 221.356356238658, 219.027070700948, 288, 43.063175201416016, 43.1181373596191, 42.9929275512695, 12, 81.90277099609375, 81.9027743847968, 81.9027743847968, 12, 42.904842376708984, 44.7910439207217, 42.26659634839899, 12, 37.56625747680664, 37.6075455167259, 37.1120778737925, 12, 39.30575180053711, 39.331084756669, 39.027070700948, 12, 23.6247615814209, 27.5, 18.3, 600, 203.624755859375, 207.5, 198.3, 600, 3.2453333333333307, 3.5, 3.0, 600, 3.9906249999999983, 4.1, 3.8, 288, 3.8473861099796003, 3.85659130434771, 3.84366295264613, 12, 3.9888541666666617, 4.1, 3.89, 288, 4.148333333333334, 4.2, 4.1, 12, 4.15, 4.2, 4.1, 12, 4.041666666666667, 4.1, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 3.948833412131, 4.06135077542296, 3.75642566229399, 288, 3.806046263857144, 3.81515092535148, 3.80235762598279, 12, 3.9470894849417215, 4.0598716976478, 3.84802024554789, 288, 4.108850718146686, 4.16098817321919, 4.0598716976478, 12, 4.1115682214564275, 4.16238159051714, 4.06135077542296, 12, 4.001970604997365, 4.06135077542296, 3.96098440868104, 12, 3.5551452029683808, 3.55514520296838, 3.55514520296838, 12, , , , , , , , , 268.5324401855469, 274.257, 263.448, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.536455735, 8839.5364914, 8839.5364228, 60, 88.65894092891666, 88.6589415233333, 88.65894038, 60, 4622.930152356667, 4622.9571634, 4622.9031094, 60, 46.38216920594445, 46.38261939, 46.38171849, 60, , , , , , , , , 268.81207275390625, 272.19, 265.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 49797.64666666657, 50056.53, 45956.63, 600, 0.6000000000000063, 0.6, 0.6, 696, 45.11305618286133, 45.15, 45.08, 599, 45.11308288574219, 45.15, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.0, -0.01, 600, 4.516566666666659, 5.93, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534837690033, 8839.534968, 8839.5347, 600, 88.65891396150012, 88.6589161333333, 88.6589116666667, 600, 4622.902366658332, 4622.926451, 4622.87107, 600, 46.38170611097226, 46.3821075166667, 46.3811845, 600, , , , , 10.745, 12.0, 9.0, 600, 1.6053084648493774, 1.7, 1.5, 697, 0.7900000000000079, 0.79, 0.79, 600, -0.00028333333333333303, 0.04, -0.05, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.007846410684474121, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11250000000000059, 0.2, 0.1, 600, 1.405172413793107, 1.5, 1.3, 696, 0.0, 0.0, 0.0, 600, 5.000000000000009e-05, 0.04, -0.04, 600, 0.08145833333333331, 0.0885, 0.0725, 60, , , , , , , , , , , , , , , , , 0.150845, 0.1638, 0.1342, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577102105263158, 2.57751, 2.57681, 57, 32.06708771929825, 32.0685, 32.0662, 57, 1438.9865438596491, 1439.011, 1438.97, 57, -1.325131578947369, -1.3199, -1.3286, 57
2018-09-10 05:02:00, 4380.783333333333, 4389.77, 4372.71, 6, 4388.758333333332, 4397.75, 4380.69, 6, 7.974999999999999, 7.98, 7.97, 6, 11.409350000000005, 11.434, 11.39, 120, 1492.406925, 1492.429, 1492.38, 120, 1016.7855000000003, 1016.8, 1016.78, 60, 2.0, 2.0, 2.0, 60, 1.150999999999999, 1.16, 1.15, 60, -11.41666666666667, -11.4, -11.5, 12, -11.390199999999995, -11.36, -11.44, 50, -11.423333333333337, -11.4, -11.5, 30, 90.33666666666667, 90.4, 90.3, 30, 754.0, 754.0, 754.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.684023411936332, -12.6572476507633, -12.7561936064499, 12, -0.6383333333333338, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5971838903846155, 0.60533, 0.581215, 520, 5.1367980769230845, 5.137, 5.116, 520, -31.102557692307446, -30.81, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1541.5, 1601.0, 1482.0, 2, 4526.0, 5192.0, 3860.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7380396305242, 1019.75270493861, 1019.73209785895, 12, 1019.0, 1019.0, 1019.0, 60, 90.32499999999999, 90.4, 90.3, 12, -10.792833333333347, -10.76, -10.83, 60, -10.616666666666664, -10.6, -10.7, 30, 89.84333333333329, 90.1, 89.6, 30, , , , , 353.4114990234375, 354.6, 352.0, 600, 173.4114990234375, 174.60000000000002, 172.0, 600, 4.041833333333326, 4.1, 3.9, 600, 353.4189453125, 354.6, 352.3, 285, 173.4189453125, 174.60000000000002, 172.29999999999995, 285, 357.4576721191406, 357.467315673828, 357.439666748047, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 355.9750061035156, 356.29999999999995, 355.7, 12, 352.1000061035156, 352.29999999999995, 352.0, 12, 352.6499938964844, 353.20000000000005, 352.3, 12, 39.04998779296875, 40.2462953836584, 37.9093013950983, 285, 219.04998779296875, 220.246295383658, 217.909301395098, 285, 43.13959503173828, 43.151496887207, 43.1218414306641, 12, 81.90277099609375, 81.9027743847968, 81.9027743847968, 12, 41.63311767578125, 41.96270783513401, 41.3563562386581, 12, 37.708133697509766, 37.9093013950983, 37.6075455167259, 12, 38.26762008666992, 38.8276086713961, 37.909301395098, 12, 21.569377899169922, 26.3, 16.4, 600, 201.5693817138672, 206.3, 196.4, 600, 3.198333333333335, 3.5, 3.0, 600, 4.0421052631578975, 4.1, 3.9, 285, 3.847601451408958, 3.85187891440496, 3.84403063000339, 12, 4.042161474888745, 4.1, 3.94, 286, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.000431499339368, 4.06213968112352, 3.85720153577489, 285, 3.8066155335047633, 3.81098462409085, 3.8029736381151, 12, 4.00048348281889, 4.0601748283145, 3.89805444411938, 286, 4.060099045647826, 4.0601748283145, 4.0598716976478, 12, 4.0619474979549794, 4.06213968112352, 4.06135077542296, 12, 4.0619474979549794, 4.06213968112352, 4.06135077542296, 12, 3.5551452029683808, 3.55514520296838, 3.55514520296838, 12, , , , , , , , , 269.5799560546875, 274.465, 264.234, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.53639916, 8839.5364219, 8839.5363785, 60, 88.65893998599998, 88.658940365, 88.6589396416667, 60, 4622.875378746668, 4622.902229, 4622.8482773, 60, 46.38125631244446, 46.3817038166667, 46.3808046216667, 60, , , , , , , , , 269.9542541503906, 273.52, 266.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 50124.25954924864, 50156.43, 50056.63, 599, 0.6833333333333353, 1.0, 0.6, 1200, 45.13081741333008, 45.16, 45.1, 600, 45.13081741333008, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, 4.946661101836393, 6.16, 3.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534845205326, 8839.534956, 8839.534745, 599, 88.65891408675569, 88.6589159333333, 88.6589124166667, 599, 4622.847471489145, 4622.870981, 4622.816014, 599, 46.3807911914858, 46.3811830166667, 46.3802669, 599, , , , , 11.93322203672788, 12.0, 10.0, 599, 1.9041701417847925, 3.5, 1.5, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.0006666666666666668, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 8.333333333333343e-05, 0.05, -0.04, 600, 0.03133333333333331, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.12337228714524198, 0.2, 0.1, 599, 1.7656666666666752, 3.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.05, -0.04, 600, 0.08167333333333335, 0.0908, 0.074, 60, , , , , , , , , , , , , , , , , 0.15125666666666665, 0.1681, 0.1371, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765555172413794, 2.57713, 2.57594, 58, 32.06648965517242, 32.0677, 32.0653, 58, 1438.9552413793103, 1438.99, 1438.917, 58, -1.33151551724138, -1.3242, -1.3395, 58
2018-09-10 05:03:00, 4379.175, 4380.95, 4377.1, 4, 4387.155000000001, 4388.93, 4385.08, 4, 7.98, 7.98, 7.98, 4, 11.396391666666688, 11.403, 11.391, 120, 1492.4858583333337, 1492.551, 1492.419, 120, 1016.8018333333333, 1016.81, 1016.79, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -11.541666666666664, -11.5, -11.6, 12, -11.476799999999999, -11.42, -11.53, 50, -11.546666666666672, -11.5, -11.6, 30, 90.33666666666666, 90.4, 90.2, 30, 836.5, 853.0, 820.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.804267310970376, -12.7561936064499, -12.8688301854589, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6092378944337806, 0.613929, 0.604713, 521, 5.136919385796553, 5.137, 5.116, 521, -31.089424184260796, -30.81, -31.64, 521, -10.4, -10.4, -10.4, 2, 0.005, 0.01, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1922.5, 2043.0, 1802.0, 2, 10656.0, 11366.0, 9946.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7546052847983, 1019.76328319716, 1019.74267589843, 12, 1019.0, 1019.0, 1019.0, 60, 90.34999999999998, 90.4, 90.3, 12, -10.872333333333339, -10.82, -10.95, 60, -10.717241379310343, -10.7, -10.8, 29, 89.22413793103446, 89.5, 88.9, 29, , , , , 353.6328430175781, 355.1, 352.3, 600, 173.63282775878906, 175.10000000000002, 172.29999999999995, 600, 4.050666666666638, 4.1, 3.9, 600, 353.6368103027344, 354.9, 352.3, 288, 173.63681030273438, 174.89999999999998, 172.29999999999995, 288, 357.41644287109375, 357.442443847656, 357.3798828125, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 355.3833312988281, 355.7, 354.9, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.3, 352.3, 12, 39.27044677734375, 40.5496616722255, 37.9182852192244, 288, 219.27044677734375, 220.549661672226, 217.918285219224, 288, 43.095115661621094, 43.1219940185547, 43.0570411682129, 11, 81.90277099609375, 81.9027743847968, 81.9027743847968, 12, 40.96981430053711, 41.3563562386581, 40.5492706130671, 12, 37.9093017578125, 37.9093013950983, 37.9093013950983, 12, 37.9093017578125, 37.9093013950983, 37.909301395098, 12, 18.99395751953125, 23.0, 15.9, 598, 198.99395751953125, 203.0, 195.9, 598, 3.3692307692307675, 3.6, 3.0, 598, 4.050000000000007, 4.1, 3.9, 288, 3.8579045815572117, 3.86417391304346, 3.85220869565213, 11, 4.049305555555556, 4.1, 3.95, 288, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.600000000000001, 3.6, 3.6, 11, 4.00837461599699, 4.06183291629758, 3.85636363471927, 288, 3.8175342618827486, 3.8245337671081, 3.81110669500703, 12, 4.007697929779645, 4.05939264692643, 3.90858228393051, 288, 4.0601748283145005, 4.0601748283145, 4.0601748283145, 11, 4.0621396811235195, 4.06213968112352, 4.06213968112352, 12, 4.0621396811235195, 4.06213968112352, 4.06213968112352, 12, 3.5551452029683808, 3.55514520296838, 3.55514520296838, 12, 0.858, 0.858, 0.858, 1, , , , , 269.8227233886719, 275.589, 264.118, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.536350926666, 8839.5363788, 8839.5363201, 60, 88.65893918211108, 88.6589396466667, 88.6589386683333, 60, 4622.820730649999, 4622.847375, 4622.793976, 60, 46.380345510833344, 46.3807895833333, 46.3798996, 60, , , , , , , , , 270.2273254394531, 273.23, 267.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 50224.20054908476, 50256.53, 50156.53, 601, 0.6157687253613748, 1.0, 0.6, 761, 45.122684478759766, 45.15, 45.1, 600, 45.122684478759766, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.084209650582366, 5.44, 2.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.53483501503, 8839.534958, 8839.534701, 601, 88.6589139169163, 88.6589159666667, 88.6589116833333, 601, 4622.792501252918, 4622.819624, 4622.760588, 601, 46.3798750208819, 46.3803270666667, 46.3793431333333, 601, , , , , 10.86855241264559, 12.0, 9.0, 601, 1.6007884362680727, 3.2, 1.5, 761, 0.7900000000000079, 0.79, 0.79, 600, 0.0007833333333333337, 0.04, -0.05, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0005166666666666666, 0.03, -0.03, 600, -0.01083333333333335, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1016638935108163, 0.2, 0.1, 601, 1.4043363994743576, 3.0, 1.3, 761, 0.0, 0.0, 0.0, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.08139833333333332, 0.0877, 0.0746, 60, , , , , , , , , , , , , , , , , 0.15074166666666663, 0.1624, 0.1382, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764867241379314, 2.57686, 2.57617, 58, 32.0664, 32.0684, 32.0651, 58, 1438.9513103448276, 1438.974, 1438.93, 58, -1.332305172413793, -1.3275, -1.3369, 58
2018-09-10 05:04:00, 4382.341666666666, 4388.25, 4375.17, 6, 4390.316666666667, 4396.23, 4383.15, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.407475000000018, 11.411, 11.402, 120, 1492.4775833333324, 1492.517, 1492.428, 120, 1016.8128333333331, 1016.82, 1016.81, 60, 2.0, 2.0, 2.0, 60, 1.1779999999999988, 1.19, 1.16, 60, -11.683333333333332, -11.6, -11.7, 12, -11.576999999999996, -11.53, -11.62, 50, -11.689999999999994, -11.6, -11.7, 30, 89.87666666666664, 90.2, 89.6, 30, 885.0, 885.0, 885.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.003867237796756, -12.8825338452413, -13.0638972504871, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.6199751324376195, 0.631327, 0.612952, 521, 5.136838771593098, 5.137, 5.116, 521, -31.12332053742777, -30.81, -31.64, 521, -10.4, -10.4, -10.4, 2, 0.005, 0.01, 0.0, 2, 32.02, 32.02, 32.02, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2503.0, 2601.0, 2405.0, 2, 10415.0, 10888.0, 9942.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7679198207493, 1019.77386167185, 1019.76328319547, 12, 1019.0, 1019.0, 1019.0, 60, 89.91666666666667, 90.2, 89.6, 12, -11.039666666666669, -10.95, -11.12, 60, -10.88, -10.8, -11.0, 30, 88.81666666666668, 88.9, 88.8, 30, , , , , 354.0155029296875, 354.9, 352.9, 600, 174.0155029296875, 174.89999999999998, 172.89999999999998, 600, 4.028833333333333, 4.1, 3.9, 600, 353.99896240234375, 354.9, 353.2, 286, 173.9989471435547, 174.89999999999998, 173.20000000000005, 286, 357.3192138671875, 357.373931884766, 357.279968261719, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 354.8999938964844, 354.9, 354.9, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 352.29998779296875, 352.3, 352.3, 11, 39.635868072509766, 40.5479894796252, 38.8252018963468, 286, 219.6358642578125, 220.547989479625, 218.825201896347, 286, 42.99407958984375, 43.0493659973145, 42.9536743164062, 12, 81.90277099609375, 81.9027743847968, 81.9027743847968, 11, 40.549659729003906, 40.5496616722255, 40.5496616722255, 11, 37.9093017578125, 37.9093013950983, 37.9093013950983, 11, 37.9133186340332, 37.9182852192244, 37.9093013950983, 11, 19.58799934387207, 24.2, 16.2, 601, 199.58799743652344, 204.2, 196.2, 601, 3.405990016638939, 3.7, 3.1, 601, 4.029720279720284, 4.1, 3.9, 286, 3.875031160884115, 3.88518647612411, 3.86551844119692, 12, 4.030476795931341, 4.1, 3.96, 286, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 3.9879350230808397, 4.06081036895655, 3.85531673824896, 286, 3.8350904533643084, 3.84443446533516, 3.82636042209464, 11, 3.9886977481588066, 4.05995888986059, 3.91793206028794, 286, 4.0601748283145005, 4.0601748283145, 4.0601748283145, 12, 4.0621396811235195, 4.06213968112352, 4.06213968112352, 11, 4.062065607172235, 4.06213968112352, 4.06204914629417, 11, 3.5551452029683803, 3.55514520296838, 3.55514520296838, 11, , , , , , , , , 270.498291015625, 278.465, 264.308, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.536291328328, 8839.5363179, 8839.5362673, 60, 88.65893818880554, 88.6589386316667, 88.6589377883333, 60, 4622.7658226, 4622.7930987, 4622.7384549, 60, 46.37943037666664, 46.3798849783333, 46.3789742483333, 60, , , , , , , , , 270.7502136230469, 274.15, 267.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 50324.26597662764, 50356.44, 50256.63, 599, 0.622531293463152, 0.9, 0.6, 719, 45.107566833496094, 45.15, 45.08, 600, 45.107566833496094, 45.15, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, -0.0, -0.01, 600, 2.7004507512520908, 4.96, 0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534696944893, 8839.53491, 8839.534523, 599, 88.6589116157486, 88.6589151666667, 88.6589087166667, 599, 4622.74060511185, 4622.762867, 4622.707868, 599, 46.379010085197564, 46.3793811166667, 46.3784644666667, 599, , , , , 10.779632721202004, 12.0, 9.0, 599, 1.6152990264255938, 3.1, 1.5, 719, 0.7900000000000079, 0.79, 0.79, 600, -0.00030000000000000024, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0007333333333333334, 0.05, -0.03, 600, -0.04183333333333329, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1046744574290494, 0.2, 0.1, 599, 1.4390820584144421, 2.9, 1.3, 719, 0.0, -0.0, -0.0, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.08158666666666668, 0.0902, 0.0764, 60, , , , , , , , , , , , , , , , , 0.15108833333333335, 0.1671, 0.1416, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576307894736842, 2.57659, 2.57612, 57, 32.066536842105265, 32.0679, 32.0656, 57, 1438.9398771929823, 1438.957, 1438.928, 57, -1.3347298245614037, -1.3311, -1.3372, 57
2018-09-10 05:05:00, 4377.046, 4384.43, 4366.29, 5, 4385.026, 4392.41, 4374.27, 5, 7.980000000000001, 7.98, 7.98, 5, 11.408525000000022, 11.411, 11.406, 120, 1492.4764583333335, 1492.502, 1492.456, 120, 1016.8204999999999, 1016.83, 1016.82, 60, 2.0, 2.0, 2.0, 60, 1.1909999999999994, 1.2, 1.19, 60, -11.791666666666666, -11.7, -11.8, 12, -11.645800000000003, -11.62, -11.66, 50, -11.800000000000006, -11.8, -11.8, 30, 89.57666666666664, 89.6, 89.5, 30, 853.0, 853.0, 853.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.156810971659025, -13.0638972504871, -13.1765292030253, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6384462288461541, 0.646881, 0.629528, 520, 5.136959615384623, 5.137, 5.116, 520, -31.144461538461282, -30.81, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2935.5, 3150.0, 2721.0, 2, 13234.0, 13411.0, 13057.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7760370103509, 1019.78444035895, 1019.77386166906, 12, 1019.0, 1019.0, 1019.0, 60, 89.58333333333333, 89.6, 89.5, 12, -11.186166666666672, -11.12, -11.24, 60, -11.02666666666667, -11.0, -11.1, 30, 88.80000000000003, 89.0, 88.7, 30, , , , , 355.42230224609375, 356.6, 353.4, 601, 175.42230224609375, 176.60000000000002, 173.39999999999998, 601, 4.062895174708775, 4.1, 4.0, 601, 355.40557861328125, 356.6, 353.4, 287, 175.40557861328125, 176.60000000000002, 173.39999999999998, 287, 357.26171875, 357.274627685547, 357.251678466797, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 355.9750061035156, 356.6, 355.1, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.625, 353.20000000000005, 352.3, 12, 41.05695724487305, 42.2657198969201, 39.0276512968805, 287, 221.0569610595703, 222.26571989692, 219.027651296881, 287, 42.93504333496094, 42.9492416381836, 42.9248466491699, 12, 81.90277099609375, 81.9027743847968, 81.9027743847968, 12, 41.633426666259766, 42.26571989691999, 40.7494457397408, 12, 37.9093017578125, 37.9093013950983, 37.9093013950983, 12, 38.27357864379883, 38.82520189634701, 37.9209869196032, 12, 22.774721145629883, 29.2, 18.3, 601, 202.77471923828125, 209.2, 198.3, 601, 3.217803660565719, 3.5, 2.9, 601, 4.065156794425089, 4.1, 4.0, 287, 3.901303841428239, 3.9182926829269, 3.88735191637634, 12, 4.0644314222363, 4.1, 4.0, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.022740895285107, 4.06098986753463, 3.95377678183392, 287, 3.8606866330010345, 3.87767049127964, 3.84674113869622, 12, 4.022004060334237, 4.05888371044617, 3.95554152761467, 287, 4.0601748283145005, 4.0601748283145, 4.0601748283145, 12, 4.0621396811235195, 4.06213968112352, 4.06213968112352, 12, 4.061202300898077, 4.06183291629758, 4.06081036895655, 12, 3.5551452029683808, 3.55514520296838, 3.55514520296838, 12, , , , , , , , , 270.4604797363281, 275.989, 264.075, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.536238921666, 8839.5362666, 8839.5362004, 60, 88.65893731536111, 88.6589377766667, 88.6589366733333, 60, 4622.709762083334, 4622.7375491, 4622.6823913, 60, 46.37849603472221, 46.3789591516667, 46.378039855, 60, , , , , , , , , 270.5548095703125, 274.2, 266.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 50424.21054908476, 50456.54, 50356.54, 601, 0.660784313725504, 0.9, 0.6, 1020, 45.11457443237305, 45.15, 45.07, 601, 45.11457443237305, 45.15, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.9440599001663919, 3.82, -0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.53460736941, 8839.534778, 8839.534427, 601, 88.65891012282323, 88.6589129666667, 88.6589071166667, 601, 4622.683289908482, 4622.707776, 4622.650559, 601, 46.378054831808086, 46.3784629333333, 46.3775093166667, 601, , , , , 11.427620632279535, 12.0, 9.0, 601, 1.7964705882352923, 3.0, 1.5, 1020, 0.790000000000008, 0.79, 0.79, 601, -0.0006489184692179699, 0.04, -0.05, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.0004991680532445925, 0.05, -0.04, 601, -0.034608985024958384, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11830282861896854, 0.2, 0.1, 601, 1.6176470588235006, 2.9, 1.3, 1020, 0.0, 0.0, 0.0, 601, -0.0007820299500831946, 0.04, -0.04, 601, 0.08281499999999996, 0.0901, 0.076, 60, , , , , , , , , , , , , , , , , 0.15337499999999998, 0.1669, 0.1408, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764356896551712, 2.57684, 2.57599, 58, 32.06652931034483, 32.0677, 32.0652, 58, 1438.947724137931, 1438.974, 1438.92, 58, -1.3330931034482765, -1.3275, -1.339, 58
2018-09-10 05:06:00, 4380.650000000001, 4382.68, 4377.27, 5, 4388.63, 4390.66, 4385.25, 5, 7.980000000000001, 7.98, 7.98, 5, 11.414291666666648, 11.417, 11.411, 120, 1492.4841666666666, 1492.506, 1492.455, 120, 1016.8291666666678, 1016.83, 1016.82, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.725000000000001, -11.7, -11.8, 12, -11.687000000000006, -11.66, -11.69, 50, -11.719999999999994, -11.7, -11.8, 30, 89.58999999999999, 89.8, 89.5, 30, 885.0, 885.0, 885.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.092059820083776, -13.0363627797364, -13.1765292030253, 12, -0.640166666666667, -0.64, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6598251576923082, 0.672345, 0.643127, 520, 5.136959615384623, 5.137, 5.116, 520, -31.17415384615359, -30.81, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3580.0, 3697.0, 3463.0, 2, 13319.5, 18585.0, 8054.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.784028120505, 1019.7844403561, 1019.78389070662, 12, 1019.0, 1019.0, 1019.0, 60, 89.575, 89.8, 89.5, 12, -11.21333333333332, -11.18, -11.24, 60, -11.100000000000001, -11.1, -11.1, 29, 89.30689655172414, 89.6, 89.0, 29, , , , , 356.43304443359375, 357.4, 355.1, 599, 176.4330596923828, 177.39999999999998, 175.10000000000002, 599, 4.05659432387308, 4.1, 4.0, 599, 356.42578125, 357.4, 355.1, 287, 176.42578125, 177.39999999999998, 175.10000000000002, 287, 357.3094787597656, 357.351593017578, 357.274047851562, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 357.07501220703125, 357.4, 356.6, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 353.2833251953125, 353.4, 353.20000000000005, 12, 42.08800506591797, 43.0725475536639, 40.7466157930413, 287, 222.0880126953125, 223.072547553664, 220.746615793041, 287, 42.98222351074219, 43.026180267334, 42.9427490234375, 12, 81.90277099609375, 81.9027743847968, 81.9027743847968, 12, 42.744869232177734, 43.07254755366401, 42.26571989691999, 12, 37.9093017578125, 37.9093013950983, 37.9093013950983, 12, 38.925315856933594, 39.027651296881004, 38.82520189634701, 12, 25.373397827148438, 29.0, 21.1, 600, 205.37339782714844, 209.0, 201.1, 600, 3.2369999999999983, 3.7, 3.0, 600, 4.055400696864111, 4.1, 4.0, 287, 3.938130113777968, 3.95550522648094, 3.92121951219519, 12, 4.054938232499204, 4.1, 4.0, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6583333333333337, 3.7, 3.6, 12, 4.013081032851104, 4.06175839475395, 3.95208078235109, 287, 3.89758538586684, 3.91500938971188, 3.88066414627247, 12, 4.012612083778455, 4.06076278953473, 3.9550177532301, 287, 4.060321818619557, 4.06076278953473, 4.0601748283145, 12, 4.0621396811235195, 4.06213968112352, 4.06213968112352, 12, 4.061246043274404, 4.06175839475395, 4.06098986753463, 12, 3.6212919272008617, 3.65391549828187, 3.55514520296838, 12, , , , , , , , , 269.89404296875, 274.228, 265.192, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.536155356667, 8839.5361989, 8839.5361165, 60, 88.65893592261111, 88.6589366483333, 88.658935275, 60, 4622.6543193083335, 4622.6814834, 4622.6274311, 60, 46.37757198847223, 46.3780247233333, 46.3771238516667, 60, , , , , , , , , 268.8587951660156, 273.36, 265.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 50524.32333333323, 50556.54, 50456.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.129852294921875, 45.15, 45.1, 599, 45.129852294921875, 45.15, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.6160601001669495, 4.24, 3.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.534618599353, 8839.534669, 8839.534582, 599, 88.65891030998893, 88.65891115, 88.6589097, 599, 4622.621047449076, 4622.650465, 4622.591207, 599, 46.377017457484705, 46.37750775, 46.3765201166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5038397328881434, 1.6, 1.5, 1198, 0.790033388981644, 0.8, 0.79, 599, 0.0001669449081803001, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 8.347245409015037e-05, 0.04, -0.04, 599, -0.006010016694490821, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10233722871452515, 0.2, 0.1, 599, 1.3076794657762678, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606007e-05, 0.04, -0.04, 599, 0.08239500000000001, 0.0933, 0.0744, 60, , , , , , , , , , , , , , , , , 0.15260166666666666, 0.1728, 0.1378, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767372413793117, 2.577, 2.57645, 58, 32.06655172413793, 32.068, 32.0656, 58, 1438.9659827586206, 1438.983, 1438.948, 58, -1.3292775862068964, -1.3257, -1.3331, 58
2018-09-10 05:07:00, 4536.33, 4536.33, 4536.33, 1, 4544.31, 4544.31, 4544.31, 1, 7.98, 7.98, 7.98, 1, 11.41648333333333, 11.419, 11.411, 120, 1492.496791666666, 1492.51, 1492.485, 120, 1016.8300000000013, 1016.83, 1016.83, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.700000000000001, -11.7, -11.7, 12, -11.690000000000007, -11.69, -11.69, 50, -11.699999999999994, -11.7, -11.7, 29, 89.97241379310346, 90.0, 89.9, 29, 787.0, 853.0, 721.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.015750729876542, -13.0088830831655, -13.0363627797364, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6700784778420045, 0.673916, 0.65419, 519, 5.136959537572261, 5.137, 5.116, 519, -31.155086705202063, -26.66, -31.64, 519, -10.45, -10.4, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3529.5, 3595.0, 3464.0, 2, 2392.0, 2768.0, 2016.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7838907047632, 1019.78389070638, 1019.78389070313, 12, 1019.0, 1019.0, 1019.0, 60, 89.95, 90.0, 89.8, 12, -11.196000000000009, -11.15, -11.22, 60, -11.045161290322586, -11.0, -11.1, 31, 89.7096774193548, 89.8, 89.6, 31, , , , , 356.4367980957031, 357.7, 355.4, 598, 176.43678283691406, 177.70000000000005, 175.39999999999998, 598, 4.099999999999956, 4.2, 4.0, 598, 356.4336853027344, 357.4, 355.4, 288, 176.43368530273438, 177.39999999999998, 175.39999999999998, 288, 357.08074951171875, 357.359405517578, 356.271942138672, 12, 35.466705322265625, 35.80000000000001, 33.599999999999994, 12, 357.3999938964844, 357.4, 357.4, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.74169921875, 355.1, 353.4, 12, 42.096378326416016, 43.0733466030528, 41.052173333364, 288, 222.09637451171875, 223.073346603053, 221.052173333364, 288, 42.71562576293945, 43.0304794311523, 41.9112548828125, 12, 81.39289855957031, 81.9027743847968, 79.6745141539817, 12, 43.07334899902344, 43.07334660305301, 43.0733466030528, 12, 37.9093017578125, 37.9093013950983, 37.9093013950983, 12, 40.48556137084961, 40.7466157930413, 39.027651296881004, 12, 25.011308670043945, 30.1, 20.3, 600, 205.0113067626953, 210.1, 200.3, 600, 3.2668333333333304, 3.6, 2.9, 600, 4.101041666666667, 4.2, 4.0, 288, 3.973602210708748, 3.98767409470767, 3.95895470383286, 12, 4.100975609756101, 4.2, 4.04545454545455, 287, 4.171212121212123, 4.2, 4.1, 12, 4.191666666666667, 4.2, 4.1, 12, 4.191666666666667, 4.2, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.058640627278476, 4.1601390780972, 3.95455918845554, 288, 3.932806368452523, 3.94692095935695, 3.9182054391973, 12, 4.058568740286612, 4.15882587672864, 4.00264796674217, 287, 4.130136289418799, 4.15882587672864, 4.06076278953473, 12, 4.151065269576797, 4.1601390780972, 4.06213968112352, 12, 4.151033495712666, 4.1601390780972, 4.06175839475395, 12, 3.653915498281869, 3.65391549828187, 3.65391549828187, 12, , , , , , , , , 271.2259216308594, 277.924, 265.288, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.536095361666, 8839.5361161, 8839.5360741, 60, 88.65893492269443, 88.6589352683333, 88.6589345683333, 60, 4622.599299105001, 4622.6265067, 4622.5710963, 60, 46.376654985083334, 46.377108445, 46.3761849383333, 60, , , , , , , , , 270.80474853515625, 273.81, 268.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 50624.32333333323, 50656.54, 50556.64, 600, 0.6316139767055076, 0.7, 0.6, 1202, 45.09906768798828, 45.14, 45.07, 601, 45.09906768798828, 45.14, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.723261231281219, 4.25, 3.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.534527584015, 8839.534622, 8839.534449, 601, 88.65890879306701, 88.6589103666667, 88.6589074833333, 601, 4622.5618780632285, 4622.591113, 4622.533389, 601, 46.37603130105379, 46.37651855, 46.3755564833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.627620632279527, 1.9, 1.5, 1202, 0.7900831946755488, 0.8, 0.79, 601, 0.00024958402662229607, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0001331114808652248, 0.03, -0.04, 601, -0.04941763727121454, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4653910149750213, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.001031613976705491, 0.04, -0.04, 601, 0.08256833333333334, 0.0891, 0.0771, 60, , , , , , , , , , , , , , , , , 0.15291666666666667, 0.165, 0.1428, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576738275862069, 2.57701, 2.57652, 58, 32.06622758620689, 32.0676, 32.0655, 58, 1438.9670517241377, 1438.982, 1438.953, 58, -1.3289534482758616, -1.3258, -1.3319, 58
2018-09-10 05:08:00, 4386.365, 4391.9, 4376.82, 4, 4394.345, 4399.88, 4384.8, 4, 7.98, 7.98, 7.98, 4, 11.41574999999999, 11.418, 11.41, 120, 1492.48075, 1492.506, 1492.468, 120, 1016.8303333333345, 1016.84, 1016.83, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.75, -11.7, -11.8, 12, -11.715800000000016, -11.69, -11.72, 50, -11.754838709677424, -11.7, -11.8, 31, 89.90000000000005, 89.9, 89.9, 31, 688.0, 688.0, 688.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.072061187942452, -13.0226160991559, -13.121506276729, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.687474646833013, 0.720129, 0.657993, 521, 5.136879078694825, 5.137, 5.116, 521, -31.202149712091867, -28.32, -31.64, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3257.0, 3331.0, 3183.0, 2, 1673.0, 1811.0, 1535.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7850012792642, 1019.7944693992, 1019.78389070331, 12, 1019.0, 1019.0, 1019.0, 60, 89.89999999999999, 89.9, 89.9, 12, -11.2375, -11.21, -11.28, 60, -11.100000000000001, -11.1, -11.1, 29, 89.77241379310342, 89.8, 89.7, 29, , , , , 356.82763671875, 358.0, 355.7, 601, 176.82762145996094, 178.0, 175.70000000000005, 601, 4.235108153078228, 4.4, 4.1, 601, 356.8290100097656, 357.7, 355.7, 286, 176.8290252685547, 177.70000000000005, 175.70000000000005, 286, 355.5305480957031, 356.093536376953, 355.30859375, 11, 20.7901611328125, 360.0, 31.400000000000006, 11, 357.4272766113281, 357.7, 357.4, 11, 352.29998779296875, 352.3, 352.29999999999995, 11, 355.3999938964844, 355.4, 355.4, 11, 42.49742126464844, 43.3792373699977, 41.3580790454567, 286, 222.49742126464844, 223.379237369998, 221.358079045457, 286, 41.15380859375, 41.6670761108398, 40.9472808837891, 11, 66.60775756835938, 79.6745141539817, 44.7910439207217, 11, 43.10204315185547, 43.3792373699977, 43.0733466030528, 11, 37.9093017578125, 37.9093013950983, 37.9093013950983, 11, 41.052101135253906, 41.05217333336401, 41.051387439726, 11, 24.095165252685547, 28.1, 20.8, 600, 204.0951690673828, 208.1, 200.8, 600, 3.2609999999999935, 3.6, 2.9, 600, 4.234615384615368, 4.4, 4.1, 286, 4.007453248738275, 4.02473005921293, 3.99059561128541, 11, 4.231783216783201, 4.31, 4.1, 286, 4.260000000000001, 4.31, 4.2, 11, 4.318181818181818, 4.4, 4.2, 11, 4.318181818181818, 4.4, 4.2, 11, 3.7, 3.7, 3.7, 11, 4.192867955749611, 4.356252237736, 4.05615937102818, 286, 3.9661641378093817, 3.9833190021268, 3.94918554985373, 11, 4.189989246268643, 4.2682832139387, 4.05744726784822, 286, 4.218881658774503, 4.2682832139387, 4.15882587672864, 11, 4.276764253745015, 4.356252237736, 4.1601390780972, 11, 4.276764253745015, 4.356252237736, 4.1601390780972, 11, 3.653915498281869, 3.65391549828187, 3.65391549828187, 11, , , , , 1.164, 1.164, 1.164, 1, 270.1933898925781, 275.041, 263.205, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.536076258335, 8839.536107, 8839.5360477, 60, 88.65893460430557, 88.6589351166667, 88.6589341283333, 60, 4622.543415974999, 4622.5701895, 4622.5164894, 60, 46.37572359958334, 46.376169825, 46.3752748233333, 60, , , , , , , , , 270.7212219238281, 273.75, 267.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 50724.324616666585, 50756.55, 50656.64, 600, 0.6166666666666827, 0.7, 0.6, 1200, 45.11050033569336, 45.13, 45.09, 600, 45.11050033569336, 45.13, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.2656166666666606, 4.07, 1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.534494030006, 8839.534566, 8839.534349, 600, 88.65890823383329, 88.6589094333333, 88.6589058166667, 600, 4622.505716611666, 4622.533296, 4622.477896, 600, 46.37509527686109, 46.3755549333333, 46.3746316, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5756666666666581, 2.0, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0012854757929883145, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.0006844741235392321, 0.03, -0.03, 599, -0.005833333333333335, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10300000000000101, 0.2, 0.1, 600, 1.3879999999999832, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015017e-05, 0.05, -0.04, 599, 0.08127833333333334, 0.0908, 0.0713, 60, , , , , , , , , , , , , , , , , 0.15052000000000001, 0.1681, 0.132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765329824561403, 2.57688, 2.57626, 57, 32.066068421052634, 32.0668, 32.0649, 57, 1438.9550526315793, 1438.977, 1438.939, 57, -1.3314228070175438, -1.3269, -1.3349, 57
2018-09-10 05:09:00, 4375.34, 4381.03, 4369.14, 4, 4383.32, 4389.01, 4377.12, 4, 7.98, 7.98, 7.98, 4, 11.417424999999982, 11.419, 11.415, 120, 1492.5511666666666, 1492.6, 1492.484, 120, 1016.8306666666678, 1016.84, 1016.83, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.799999999999999, -11.8, -11.8, 12, -11.749999999999995, -11.72, -11.78, 50, -11.800000000000006, -11.8, -11.8, 29, 89.83448275862067, 89.9, 89.6, 29, 688.0, 688.0, 688.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.128376146403918, -13.121506276729, -13.1489903163423, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.7414701650671783, 0.760178, 0.720147, 521, 5.137000000000008, 5.137, 5.137, 521, -31.276775431861537, -30.81, -31.64, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3083.5, 3130.0, 3037.0, 2, 1444.5, 1480.0, 1409.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7852760957876, 1019.79446939473, 1019.78444033898, 12, 1019.0, 1019.0, 1019.0, 60, 89.84999999999998, 89.9, 89.7, 12, -11.315833333333334, -11.28, -11.33, 60, -11.169999999999993, -11.1, -11.2, 30, 89.54333333333334, 89.7, 89.4, 30, , , , , 356.5406799316406, 357.4, 355.7, 600, 176.54066467285156, 177.39999999999998, 175.70000000000005, 600, 4.281666666666659, 4.4, 4.2, 600, 356.540771484375, 357.4, 355.7, 287, 176.540771484375, 177.39999999999998, 175.70000000000005, 287, 355.2606201171875, 355.292724609375, 355.248779296875, 12, 357.941650390625, 359.1, 357.7, 12, 357.70001220703125, 357.7, 357.7, 12, 352.29998779296875, 352.3, 352.3, 12, 355.54998779296875, 355.7, 355.4, 12, 42.20685958862305, 43.0759926924119, 41.3549739368472, 287, 222.2068634033203, 223.075992692412, 221.354973936847, 287, 40.90542221069336, 40.9329109191895, 40.8941535949707, 12, 43.57233810424805, 44.7910439207217, 43.3792373699977, 12, 43.37923812866211, 43.37923736999801, 43.3792373699977, 12, 37.9093017578125, 37.9093013950983, 37.9093013950983, 12, 41.20291519165039, 41.3549739368472, 41.052173333364, 12, 25.726736068725586, 29.5, 22.3, 598, 205.7267303466797, 209.5, 202.3, 598, 3.254849498327765, 3.5, 3.0, 598, 4.281184668989543, 4.4, 4.2, 287, 4.049028301317659, 4.07004528039019, 4.02783002438186, 12, 4.280864745011082, 4.4, 4.2, 287, 4.378939393939393, 4.4, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7499999999999996, 3.8, 3.7, 12, 4.239683503144072, 4.36258970761905, 4.15581247634287, 287, 4.007809830321771, 4.0290218177266, 3.98638435948013, 12, 4.239336405977835, 4.35945285720015, 4.15734476824229, 287, 4.339109345507601, 4.35945285720015, 4.2682832139387, 12, 4.361302379398592, 4.36258970761905, 4.356252237736, 12, 4.361302379398592, 4.36258970761905, 4.356252237736, 12, 3.7046425697711336, 3.75538329470731, 3.65391549828187, 12, , , , , , , , , 270.505615234375, 275.824, 264.768, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.536017918332, 8839.5360463, 8839.5359901, 60, 88.65893363197223, 88.658934105, 88.6589331683333, 60, 4622.488865484999, 4622.5155894, 4622.4622593, 60, 46.37481442475001, 46.3752598233333, 46.3743709883333, 60, , , , , , , , , 271.1124267578125, 274.7, 268.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 50824.33311666667, 50856.55, 50756.65, 600, 0.6666666666666621, 0.9, 0.6, 1200, 45.105281829833984, 45.13, 45.07, 600, 45.105289459228516, 45.13, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.0018968386023294522, 0.01, 0.0, 601, 2.564850000000007, 3.64, 0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.534488736666, 8839.53458, 8839.534304, 600, 88.65890814561104, 88.6589096666667, 88.6589050666667, 600, 4622.453668608333, 4622.477805, 4622.433696, 600, 46.374227810138905, 46.3746300833333, 46.3738949333333, 600, , , , , 11.558333333333334, 12.0, 10.0, 600, 1.7758333333333167, 2.8, 1.4, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.00048252911813643915, 0.04, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0001331114808652244, 0.04, -0.04, 601, -0.0015000000000000002, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10833333333333431, 0.2, 0.1, 600, 1.6449999999999734, 2.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, -1.6638935108153138e-05, 0.04, -0.04, 601, 0.08080333333333335, 0.0884, 0.0723, 60, , , , , , , , , , , , , , , , , 0.14963999999999997, 0.1637, 0.1339, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765767241379307, 2.57695, 2.57625, 58, 32.06589655172414, 32.0681, 32.0649, 58, 1438.9581724137925, 1438.979, 1438.937, 58, -1.3307120689655174, -1.3264, -1.3354, 58
2018-09-10 05:10:00, 4387.288, 4398.39, 4379.15, 5, 4395.274, 4406.38, 4387.14, 5, 7.986, 7.99, 7.98, 5, 11.419658333333347, 11.421, 11.417, 120, 1492.5677916666652, 1492.586, 1492.551, 120, 1016.8308333333341, 1016.84, 1016.83, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.799999999999999, -11.8, -11.8, 12, -11.790199999999986, -11.78, -11.81, 50, -11.800000000000006, -11.8, -11.8, 30, 89.55666666666666, 89.6, 89.5, 30, 656.0, 656.0, 656.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.168493019997525, -13.1627528892634, -13.1765292030253, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.7608184480769242, 0.7792, 0.736502, 520, 5.136959615384622, 5.137, 5.116, 520, -31.29276923076896, -30.81, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2911.5, 2912.0, 2911.0, 2, 1490.0, 1638.0, 1342.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7852760916825, 1019.79446939125, 1019.78444033602, 12, 1019.0, 1019.0, 1019.0, 60, 89.55833333333334, 89.6, 89.5, 12, -11.339999999999998, -11.31, -11.39, 60, -11.199999999999994, -11.2, -11.2, 30, 89.54666666666662, 89.6, 89.4, 30, , , , , 355.6399841308594, 357.1, 354.6, 600, 175.63999938964844, 177.10000000000002, 174.60000000000002, 600, 4.330166666666671, 4.4, 4.2, 600, 355.6463317871094, 357.1, 354.6, 287, 175.64633178710938, 177.10000000000002, 174.60000000000002, 287, 355.265380859375, 355.293579101562, 355.248748779297, 12, 357.70001220703125, 357.7, 357.7, 12, 357.67498779296875, 357.7, 357.4, 12, 352.29998779296875, 352.3, 352.3, 12, 355.1499938964844, 355.7, 354.9, 12, 41.304080963134766, 42.7740371273195, 40.2450016547364, 287, 221.3040771484375, 222.77403712732, 220.245001654736, 287, 40.91654586791992, 40.9468574523926, 40.8965225219727, 12, 43.37923812866211, 43.3792373699977, 43.3792373699977, 12, 43.353614807128906, 43.37923736999801, 43.0759926924119, 12, 37.9093017578125, 37.9093013950983, 37.9093013950983, 12, 40.80060577392578, 41.3549739368472, 40.5504724007762, 12, 26.10651969909668, 29.2, 22.5, 602, 206.1065216064453, 209.2, 202.5, 602, 3.310797342192687, 3.6, 3.1, 602, 4.331010452961673, 4.4, 4.2, 287, 4.094820045534756, 4.1159470752089, 4.07409470752096, 12, 4.329703282828292, 4.4, 4.26, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.289470578200745, 4.36029188472281, 4.15818516583956, 287, 4.053579058031643, 4.0744961449503, 4.03298767786078, 12, 4.288180481586867, 4.35966928963832, 4.21853067500224, 288, 4.359579109455749, 4.35966928963832, 4.35945285720015, 12, 4.36258970761905, 4.36258970761905, 4.36258970761905, 12, 4.36258970761905, 4.36258970761905, 4.36258970761905, 12, 3.7559645425629853, 3.75642566229399, 3.75550342283198, 12, , , , , , , , , 271.1580810546875, 275.685, 266.498, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.535967923332, 8839.5359886, 8839.5359529, 60, 88.65893279872219, 88.6589331433333, 88.6589325483333, 60, 4622.4347961700005, 4622.4613794, 4622.407553, 60, 46.37391326950001, 46.3743563233333, 46.3734592166667, 60, , , , , , , , , 272.3272705078125, 274.77, 269.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 50924.27954924875, 50956.45, 50856.65, 599, 0.7340206185566907, 0.9, 0.6, 970, 45.10722732543945, 45.14, 45.06, 599, 45.10722732543945, 45.14, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.00020033388981636005, 0.01, -0.01, 599, 0.9975459098497482, 3.35, -0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.5343492721, 8839.534496, 8839.534249, 599, 88.6589058212019, 88.6589082666667, 88.65890415, 599, 4622.403757904836, 4622.433605, 4622.37977, 599, 46.37339596508067, 46.3738934166667, 46.3729961666667, 599, , , , , 11.053422370617696, 12.0, 9.0, 599, 2.100000000000012, 2.7, 1.4, 970, 0.7900000000000079, 0.79, 0.79, 599, -0.0001335559265442405, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, -1.6694490818030265e-05, 0.04, -0.04, 599, -0.006010016694490785, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12487479131886549, 0.2, 0.1, 599, 1.9597938144329616, 2.6, 1.3, 970, 0.0, 0.0, 0.0, 599, -0.00023372287145242054, 0.05, -0.04, 599, 0.08102666666666664, 0.0876, 0.0734, 60, , , , , , , , , , , , , , , , , 0.15005666666666667, 0.1622, 0.136, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765763793103464, 2.57693, 2.57632, 58, 32.06582241379309, 32.0672, 32.0645, 58, 1438.9584310344826, 1438.979, 1438.944, 58, -1.3306310344827588, -1.3263, -1.3334, 58
2018-09-10 05:11:00, 4381.990000000001, 4384.79, 4378.05, 6, 4389.963333333333, 4392.77, 4386.03, 6, 7.973333333333334, 7.98, 7.97, 6, 11.422508333333322, 11.426, 11.418, 120, 1492.5684666666666, 1492.58, 1492.555, 120, 1016.8338333333334, 1016.84, 1016.83, 60, 2.0, 2.0, 2.0, 60, 1.202000000000001, 1.22, 1.2, 60, -11.883333333333335, -11.8, -11.9, 12, -11.840599999999995, -11.81, -11.87, 50, -11.886666666666663, -11.8, -11.9, 30, 89.75, 89.9, 89.6, 30, 656.0, 656.0, 656.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.22337311323704, -13.1627528892634, -13.2478580421792, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.749624030710173, 0.772761, 0.728214, 521, 5.137000000000008, 5.137, 5.137, 521, -31.30704414587305, -31.22, -32.05, 521, -10.55, -10.5, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2953.5, 2962.0, 2945.0, 2, 3715.0, 4631.0, 2799.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7882415617014, 1019.79501924367, 1019.78444033544, 12, 1019.0, 1019.0, 1019.0, 60, 89.75833333333331, 89.9, 89.6, 12, -11.437333333333347, -11.39, -11.47, 60, -11.236666666666668, -11.2, -11.3, 30, 89.52000000000001, 89.6, 89.4, 30, , , , , 355.4906921386719, 356.9, 354.3, 601, 175.4906768798828, 176.89999999999998, 174.29999999999995, 601, 4.4088186356073615, 4.5, 4.3, 601, 355.48919677734375, 356.9, 354.6, 287, 175.48919677734375, 176.89999999999998, 174.60000000000002, 287, 355.326904296875, 355.376525878906, 355.298828125, 12, 357.70001220703125, 357.7, 357.7, 12, 357.2749938964844, 357.4, 357.1, 12, 352.29998779296875, 352.3, 352.3, 12, 354.6000061035156, 354.6, 354.6, 12, 41.14410400390625, 42.5695961936436, 40.2421037945381, 286, 221.14410400390625, 222.569596193644, 220.242103794538, 286, 40.980892181396484, 41.0335006713867, 40.9530410766602, 12, 43.37923812866211, 43.3792373699977, 43.3792373699977, 12, 42.948143005371094, 43.0725041804982, 42.7740371273195, 12, 37.9093017578125, 37.9093013950983, 37.9093013950983, 12, 40.243072509765625, 40.2450016547364, 40.242103794538, 12, 24.448822021484375, 28.4, 20.8, 600, 204.44882202148438, 208.4, 200.8, 600, 3.3176666666666725, 3.6, 3.0, 600, 4.409407665505228, 4.5, 4.3, 287, 4.14155881789551, 4.15901810584953, 4.12005571030639, 12, 4.409411951684691, 4.5, 4.32727272727273, 286, 4.490833333333334, 4.5, 4.4, 12, 4.491666666666666, 4.5, 4.4, 12, 4.491666666666666, 4.5, 4.4, 12, 3.8916666666666657, 3.9, 3.8, 12, 4.36793406308253, 4.4640800023655, 4.25225767783345, 286, 4.100157118031518, 4.11751487056321, 4.07889513513173, 12, 4.367506614590969, 4.45902456585699, 4.28584042329345, 286, 4.44972951569236, 4.45902456585699, 4.35966928963832, 12, 4.4550611056786185, 4.4640800023655, 4.36258970761905, 12, 4.4550611056786185, 4.4640800023655, 4.36258970761905, 12, 3.8553167382489595, 3.85531673824896, 3.85531673824896, 12, , , , , , , , , 271.65338134765625, 275.871, 266.658, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.535945976668, 8839.5359527, 8839.5359416, 60, 88.6589324329444, 88.658932545, 88.65893236, 60, 4622.3791010566665, 4622.4066643, 4622.3512547, 60, 46.37298501761111, 46.373444405, 46.3725209116667, 60, , , , , , , , , 273.2547302246094, 275.14, 271.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 51024.22054908486, 51056.55, 50956.55, 601, 0.8000000000000016, 0.9, 0.7, 700, 45.096458435058594, 45.11, 45.07, 601, 45.096458435058594, 45.11, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.005973377703826901, -0.0, -0.01, 601, -0.2973377703826958, 0.06, -0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.534251073184, 8839.534274, 8839.534222, 601, 88.65890418455355, 88.6589045666667, 88.6589037, 601, 4622.34993828453, 4622.379674, 4622.322321, 601, 46.37249897140875, 46.3729945666667, 46.3720386833333, 601, , , , , 10.364392678868553, 12.0, 9.0, 601, 2.3742857142857225, 3.0, 1.9, 700, 0.790000000000008, 0.79, 0.79, 601, 0.0006322795341098169, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.0004159733777038264, 0.06, -0.04, 601, -0.10948419301164718, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1257903494176378, 0.2, 0.1, 601, 2.248571428571434, 2.8, 1.8, 700, 0.0, -0.0, -0.0, 601, -0.0017637271214642274, 0.04, -0.05, 601, 0.08164166666666668, 0.0931, 0.07, 60, , , , , , , , , , , , , , , , , 0.15119333333333337, 0.1725, 0.1296, 60, -0.0016666666666666668, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576571034482759, 2.57688, 2.5762, 58, 32.06581896551723, 32.0668, 32.0644, 58, 1438.9581551724134, 1438.976, 1438.937, 58, -1.3307017241379309, -1.3271, -1.3354, 58
2018-09-10 05:12:00, 4377.780000000001, 4381.29, 4374.45, 4, 4385.7625, 4389.27, 4382.43, 4, 7.9825, 7.99, 7.98, 4, 11.4288, 11.432, 11.425, 120, 1492.5802499999988, 1492.595, 1492.562, 120, 1016.8448333333326, 1016.85, 1016.84, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -11.900000000000004, -11.9, -11.9, 12, -11.879399999999997, -11.87, -11.92, 50, -11.899999999999997, -11.9, -11.9, 30, 89.71000000000005, 89.8, 89.6, 30, 656.0, 656.0, 656.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.245570766681134, -13.2341206882455, -13.2616090970582, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.7669686403846159, 0.780533, 0.746143, 520, 5.137000000000008, 5.137, 5.137, 520, -31.333076923076657, -31.22, -31.64, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2874.5, 2931.0, 2818.0, 2, 3185.0, 3631.0, 2739.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8000337734206, 1019.80504830403, 1019.79501924271, 12, 1019.0, 1019.0, 1019.0, 60, 89.71666666666668, 89.8, 89.6, 12, -11.463666666666672, -11.44, -11.5, 60, -11.300000000000006, -11.3, -11.3, 30, 89.55666666666662, 89.7, 89.4, 30, , , , , 356.7749938964844, 358.3, 355.1, 600, 176.77499389648438, 178.29999999999995, 175.10000000000002, 600, 4.358500000000021, 4.5, 4.2, 600, 356.7655029296875, 358.3, 355.1, 287, 176.7655029296875, 178.29999999999995, 175.10000000000002, 287, 355.5419616699219, 355.712524414062, 355.395233154297, 12, 358.04998779296875, 358.3, 357.7, 12, 357.75, 358.29999999999995, 356.9, 12, 352.29998779296875, 352.3, 352.3, 12, 354.6000061035156, 354.6, 354.6, 12, 42.431434631347656, 43.9839682764111, 40.7504390926979, 288, 222.43142700195312, 223.983968276411, 220.750439092698, 288, 41.20319366455078, 41.377197265625, 41.0514907836914, 12, 43.73191452026367, 43.9839682764111, 43.3792373699977, 12, 43.428741455078125, 43.9839682764111, 42.570671205129, 12, 37.91395950317383, 37.9209869196032, 37.909301395098, 12, 40.242103576660156, 40.2421037945381, 40.242103794538, 12, 25.484424591064453, 30.3, 19.5, 598, 205.4844207763672, 210.3, 199.5, 598, 3.2647157190635427, 3.6, 3.0, 598, 4.357839721254346, 4.5, 4.2, 287, 4.176761586056039, 4.19115906717706, 4.16216498433688, 12, 4.357184035476706, 4.48, 4.25454545454545, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.315758942661238, 4.46174897295731, 4.15599663962986, 288, 4.135234101211835, 4.14982016771533, 4.12061004124709, 12, 4.3153087953184235, 4.43754915880493, 4.21124420191112, 287, 4.459024565856991, 4.45902456585699, 4.45902456585699, 12, 4.4640800023655, 4.4640800023655, 4.4640800023655, 12, 4.4640800023655, 4.4640800023655, 4.4640800023655, 12, 3.8553167382489595, 3.85531673824896, 3.85531673824896, 12, , , , , , , , , 272.3684997558594, 279.631, 267.015, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.535940291662, 8839.5359443, 8839.5359364, 60, 88.65893233819448, 88.658932405, 88.6589322733333, 60, 4622.322937881667, 4622.3503156, 4622.295565, 60, 46.37204896469446, 46.37250526, 46.37159275, 60, , , , , , , , , 273.7311706542969, 276.28, 268.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 51124.27954924875, 51156.45, 51056.65, 599, 0.7221311475409865, 0.9, 0.6, 488, 45.06822967529297, 45.11, 45.04, 599, 45.06822967529297, 45.11, 45.04, 599, 0.0, 0.0, 0.0, 599, 0.0051585976627712485, 0.01, 0.0, 599, 0.1534891485809689, 2.44, -0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.534276939912, 8839.534448, 8839.53417, 599, 88.65890461566494, 88.6589074666667, 88.6589028333333, 599, 4622.29234981135, 4622.322227, 4622.26468, 599, 46.37153916352257, 46.3720371166667, 46.371078, 599, , , , , 10.055091819699499, 12.0, 9.0, 599, 1.8950819672131207, 2.6, 1.4, 488, 0.7901168614357345, 0.8, 0.79, 599, -0.00011686143572621024, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.07879799666110177, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11652754590985058, 0.2, 0.1, 599, 1.764754098360655, 2.5, 1.3, 488, 0.0, -0.0, -0.0, 599, -0.0013689482470784647, 0.03, -0.05, 599, 0.08156000000000004, 0.0914, 0.0721, 60, , , , , , , , , , , , , , , , , 0.15105000000000002, 0.1692, 0.1335, 60, -0.030333333333333344, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576489122807017, 2.57712, 2.57614, 57, 32.065761403508766, 32.0684, 32.064, 57, 1438.9534035087718, 1438.99, 1438.933, 57, -1.3317070175438592, -1.3243, -1.3358, 57
2018-09-10 05:13:00, 4380.784, 4386.53, 4374.01, 5, 4388.764, 4394.5, 4382.0, 5, 7.980000000000001, 7.99, 7.97, 5, 11.432574999999995, 11.435, 11.43, 120, 1492.628041666667, 1492.774, 1492.582, 120, 1016.8284999999997, 1016.88, 1016.5, 60, 2.0, 2.0, 2.0, 60, 1.2379999999999998, 1.25, 1.22, 60, -11.900000000000004, -11.9, -11.9, 12, -11.920999999999998, -11.9, -11.93, 50, -11.899999999999997, -11.9, -11.9, 30, 89.76000000000005, 89.9, 89.7, 30, 656.0, 656.0, 656.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.239844585717876, -13.2341206882455, -13.2478580421792, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.202000000000001, -1.2, -1.23, 60, 0.7736137216890594, 0.79317, 0.746217, 521, 5.137000000000008, 5.137, 5.137, 521, -31.344145873320272, -31.22, -31.64, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2681.5, 2706.0, 2657.0, 2, 2952.5, 3304.0, 2601.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7757968753908, 1019.82510642405, 1019.46406023474, 12, 1019.0, 1019.0, 1019.0, 60, 89.75833333333334, 89.8, 89.7, 12, -11.45966666666667, -11.42, -11.5, 60, -11.293333333333338, -11.2, -11.3, 30, 89.5866666666666, 89.7, 89.5, 30, , , , , 357.2518310546875, 358.6, 354.9, 600, 177.25184631347656, 178.60000000000002, 174.89999999999998, 600, 4.326166666666663, 4.5, 4.2, 600, 357.260986328125, 358.6, 354.9, 287, 177.260986328125, 178.60000000000002, 174.89999999999998, 287, 355.8933410644531, 356.045043945312, 355.744171142578, 11, 358.35455322265625, 358.6, 358.29999999999995, 11, 358.35455322265625, 358.6, 358.29999999999995, 11, 352.62725830078125, 352.9, 352.3, 11, 354.7636413574219, 354.9, 354.6, 11, 42.933528900146484, 44.2868650194645, 40.5467424575804, 287, 222.93353271484375, 224.286865019464, 220.54674245758, 287, 41.55807113647461, 41.7123680114746, 41.4070777893066, 11, 44.03936767578125, 44.28686501946399, 43.9839682764111, 11, 44.03936767578125, 44.28686501946399, 43.9839682764111, 11, 38.27817916870117, 38.82520189634701, 37.9209869196032, 11, 40.43616485595703, 40.5467424575804, 40.2421037945381, 11, 25.33531379699707, 29.2, 20.6, 601, 205.33531188964844, 209.2, 200.6, 601, 3.2891846921797043, 3.7, 3.0, 601, 4.327526132404169, 4.5, 4.2, 287, 4.207084283490198, 4.21765320334251, 4.19450243562968, 11, 4.330520833333329, 4.46, 4.2, 288, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 3.899999999999999, 3.9, 3.9, 11, 4.2845842610676055, 4.4626737589229, 4.15256536163869, 287, 4.165523038163536, 4.17611568175723, 4.15285265911486, 11, 4.287605301066112, 4.41752195525125, 4.15733413864985, 288, 4.459024565856991, 4.45902456585699, 4.45902456585699, 11, 4.4640800023655, 4.4640800023655, 4.4640800023655, 11, 4.462549384881613, 4.4640800023655, 4.46174897295731, 11, 3.8553167382489595, 3.85531673824896, 3.85531673824896, 11, 1.022, 1.022, 1.022, 1, , , , , 271.8153076171875, 278.489, 265.53, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.535927776664, 8839.5359395, 8839.535912, 60, 88.6589321296111, 88.658932325, 88.6589318666667, 60, 4622.266809784999, 4622.2946622, 4622.238851, 60, 46.37111349641666, 46.3715777033333, 46.3706475166667, 60, , , , , , , , , 272.42059326171875, 274.26, 269.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 51224.172833333425, 51256.46, 51156.55, 600, 0.7253333333333393, 0.9, 0.6, 1200, 45.074501037597656, 45.11, 45.05, 600, 45.074501037597656, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.001250000000000001, 0.01, -0.01, 600, 0.4881166666666661, 2.48, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534215566653, 8839.534349, 8839.534117, 600, 88.65890359277783, 88.6589058166667, 88.65890195, 600, 4622.234733563336, 4622.264585, 4622.202819, 600, 46.37057889272226, 46.3710764166667, 46.3700469833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.893666666666683, 2.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00038333333333333334, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00015000000000000037, 0.04, -0.04, 600, 0.05333333333333328, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14566666666666653, 0.2, 0.1, 600, 1.775999999999998, 2.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.08354333333333333, 0.0956, 0.0726, 60, , , , , , , , , , , , , , , , , 0.15472666666666665, 0.177, 0.1344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766718965517237, 2.57694, 2.57629, 58, 32.06553965517241, 32.0668, 32.0645, 58, 1438.9651551724144, 1438.982, 1438.943, 58, -1.3291637931034481, -1.3256, -1.3337, 58
2018-09-10 05:14:00, 4377.392000000001, 4385.9, 4373.68, 5, 4385.377999999999, 4393.89, 4381.66, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.43915, 11.446, 11.432, 120, 1492.7212083333336, 1492.804, 1492.64, 120, 1016.8611666666674, 1016.87, 1016.85, 60, 2.0, 2.0, 2.0, 60, 1.2489999999999994, 1.25, 1.24, 60, -11.900000000000004, -11.9, -11.9, 12, -11.928599999999996, -11.92, -11.93, 50, -11.899999999999997, -11.9, -11.9, 30, 90.01999999999998, 90.1, 89.9, 30, 672.0, 688.0, 656.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 5.5, 8.0, 3.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.20554786771418, -13.1929905427756, -13.2203970062763, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2125000000000006, -1.2, -1.23, 60, 0.7570944269230772, 0.783774, 0.744637, 520, 5.137000000000008, 5.137, 5.137, 520, -31.429307692307443, -29.56, -31.64, 520, -10.649999999999999, -10.6, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2576.5, 2594.0, 2559.0, 2, 4032.5, 4228.0, 3837.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8159131166767, 1019.82510642242, 1019.80504830091, 12, 1019.0, 1019.0, 1019.0, 60, 90.00833333333333, 90.1, 89.9, 12, -11.380333333333335, -11.36, -11.42, 60, -11.199999999999994, -11.2, -11.2, 30, 90.02999999999994, 90.2, 89.7, 30, , , , , 357.7195129394531, 359.1, 355.7, 600, 177.71949768066406, 179.10000000000002, 175.70000000000005, 600, 4.2743333333333515, 4.4, 4.1, 600, 357.7135925292969, 359.1, 356.0, 287, 177.71359252929688, 179.10000000000002, 176.0, 287, 356.269287109375, 356.436798095703, 356.08203125, 12, 358.875, 359.1, 358.6, 12, 358.875, 359.1, 358.6, 12, 353.2833251953125, 353.4, 353.20000000000005, 12, 354.8999938964844, 354.9, 354.9, 12, 43.390506744384766, 44.7912153812947, 41.6627912592511, 287, 223.3905029296875, 224.791215381295, 221.662791259251, 287, 41.93849182128906, 42.1075439453125, 41.7479553222656, 12, 44.564273834228516, 44.79121538129499, 44.28686501946399, 12, 44.564273834228516, 44.7912153812947, 44.28686501946399, 12, 38.9088134765625, 39.027651296881004, 38.8252018963468, 12, 40.5467414855957, 40.5467424575804, 40.546742457579995, 12, 24.820575714111328, 29.5, 20.8, 601, 204.8236083984375, 209.5, 200.8, 600, 3.1777038269550646, 3.5, 2.9, 601, 4.273867595818814, 4.4, 4.1, 287, 4.22879614374633, 4.2414057063325, 4.21938739993028, 12, 4.272225047679587, 4.4, 4.19, 286, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.231192710465474, 4.3603009413687, 4.05688529944773, 287, 4.187317616966856, 4.2001009350194, 4.1776342145075, 12, 4.2295231201597785, 4.35883855045179, 4.14747063584873, 286, 4.459024565856991, 4.45902456585699, 4.45902456585699, 12, 4.4640800023655, 4.4640800023655, 4.4640800023655, 12, 4.462673758922901, 4.4626737589229, 4.4626737589229, 12, 3.8640281981118005, 3.95208078235109, 3.85531673824896, 12, , , , , , , , , 272.2767333984375, 277.29, 265.533, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.535904085002, 8839.5359112, 8839.5359002, 60, 88.65893173475, 88.6589318533333, 88.65893167, 60, 4622.210265728334, 4622.2379079, 4622.1822154, 60, 46.370171095472216, 46.3706317983333, 46.36970359, 60, , , , , , , , , 272.34326171875, 275.39, 270.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 51324.176666666775, 51356.46, 51256.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10335159301758, 45.12, 45.08, 600, 45.10335159301758, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, -0.0, 600, 3.092850000000009, 4.84, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534334526656, 8839.534371, 8839.534252, 600, 88.65890557544446, 88.6589061833333, 88.6589042, 600, 4622.174727033332, 4622.202725, 4622.147979, 600, 46.369578783888926, 46.3700454166667, 46.3691329833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4429999999999967, 1.6, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0005008347245409013, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 600, -0.0002504173622704508, 0.05, -0.04, 599, 0.025166666666666657, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11766666666666703, 0.2, 0.1, 600, 1.342999999999977, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.08294333333333338, 0.0908, 0.0748, 60, , , , , , , , , , , , , , , , , 0.15359833333333334, 0.1681, 0.1386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763379310344825, 2.57669, 2.57598, 58, 32.06536379310346, 32.0662, 32.0646, 58, 1438.9453275862072, 1438.967, 1438.924, 58, -1.333258620689655, -1.3287, -1.3379, 58
2018-09-10 05:15:00, 4380.85, 4385.08, 4376.63, 6, 4388.84, 4393.07, 4384.62, 6, 7.990000000000001, 7.99, 7.99, 6, 11.451574999999986, 11.457, 11.444, 120, 1492.6484916666664, 1492.698, 1492.607, 120, 1016.849999999999, 1016.85, 1016.85, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.900000000000004, -11.9, -11.9, 12, -11.930199999999997, -11.92, -11.95, 50, -11.899999999999997, -11.9, -11.9, 30, 90.10666666666667, 90.2, 89.9, 30, 656.0, 656.0, 656.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.191854834717326, -13.1793077037487, -13.2066869673844, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.7288751807692306, 0.750921, 0.707516, 520, 5.137000000000008, 5.137, 5.137, 520, -31.521249999999768, -30.81, -32.05, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2440.0, 2481.0, 2399.0, 2, 3442.5, 3971.0, 2914.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8050483002299, 1019.80504830095, 1019.80504829956, 12, 1019.0, 1019.0, 1019.0, 60, 90.10833333333335, 90.2, 90.0, 12, -11.379499999999997, -11.36, -11.4, 60, -11.199999999999994, -11.2, -11.2, 30, 90.07999999999998, 90.2, 90.0, 30, , , , , 356.60015869140625, 358.0, 355.4, 600, 176.60015869140625, 178.0, 175.39999999999998, 600, 4.3328333333333475, 4.4, 4.2, 600, 356.5961608886719, 358.0, 355.4, 287, 176.59616088867188, 178.0, 175.39999999999998, 287, 356.51348876953125, 356.563385009766, 356.457000732422, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 354.3999938964844, 354.6, 353.4, 12, 355.35833740234375, 355.4, 354.9, 12, 42.26246643066406, 43.6811679413451, 41.0521199494553, 287, 222.26246643066406, 223.681167941345, 221.052119949455, 287, 42.18220138549805, 42.2324028015137, 42.1262664794922, 12, 44.79121780395508, 44.79121538129499, 44.7912153812947, 12, 44.79121780395508, 44.7912153812947, 44.7912153812947, 12, 40.03957748413086, 40.2421037945381, 39.027651296881004, 12, 41.008766174316406, 41.0521199494553, 40.5467424575804, 12, 23.51799964904785, 27.0, 18.3, 600, 203.5171356201172, 207.0, 198.3, 601, 3.2901666666666682, 3.6, 3.0, 600, 4.3324041811846525, 4.4, 4.2, 287, 4.258246335791724, 4.26929243638883, 4.24477351916363, 12, 4.331139520202004, 4.4, 4.26, 288, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.449999999999999, 4.5, 4.4, 12, 4.0, 4.0, 4.0, 12, 4.290000285115941, 4.36166537395544, 4.16003640869173, 287, 4.216715650545404, 4.22780608275038, 4.20325528299584, 12, 4.288773848583914, 4.35886230474396, 4.21793334160011, 288, 4.459024565856991, 4.45902456585699, 4.45902456585699, 12, 4.4640800023655, 4.4640800023655, 4.4640800023655, 12, 4.403326933076825, 4.4626737589229, 4.36166537395544, 12, 3.9520807823510897, 3.95208078235109, 3.95208078235109, 12, , , , , , , , , 272.0845642089844, 279.145, 266.403, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.535897175, 8839.5359066, 8839.5358883, 60, 88.65893161958333, 88.6589317766667, 88.6589314716667, 60, 4622.153569313333, 4622.1811881, 4622.1260751, 60, 46.36922615522221, 46.3696864683333, 46.3687679183333, 60, , , , , , , , , 272.4072265625, 274.41, 270.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 51424.176666666775, 51456.46, 51356.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09634780883789, 45.12, 45.07, 600, 45.09634780883789, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, 0.0, 600, 5.257350000000004, 5.39, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534270750013, 8839.534281, 8839.534255, 600, 88.65890451249982, 88.6589046833333, 88.65890425, 600, 4622.120942365005, 4622.147886, 4622.095059, 600, 46.368682372750015, 46.3691314333333, 46.3682509833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0002495840266222959, 0.04, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 600, -0.0005990016638935107, 0.04, -0.04, 601, -0.015999999999999986, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10650000000000102, 0.2, 0.1, 600, 1.4926666666666732, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0002995008319467551, 0.04, -0.04, 601, 0.08270499999999997, 0.0955, 0.0746, 60, , , , , , , , , , , , , , , , , 0.15317166666666668, 0.1768, 0.1381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576452068965517, 2.5772, 2.57603, 58, 32.06540172413793, 32.0669, 32.0642, 58, 1438.952155172414, 1438.998, 1438.927, 58, -1.3318344827586204, -1.3223, -1.3371, 58
2018-09-10 05:16:00, 4419.001249999999, 4572.4, 4375.55, 8, 4426.981250000001, 4580.38, 4383.53, 8, 7.980000000000002, 7.98, 7.98, 8, 11.44450833333331, 11.459, 11.434, 120, 1492.5958333333328, 1492.62, 1492.584, 120, 1016.8585000000005, 1016.86, 1016.85, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.816666666666668, -11.8, -11.9, 12, -11.893199999999997, -11.87, -11.93, 50, -11.816666666666672, -11.8, -11.9, 30, 89.96666666666665, 90.2, 89.9, 30, 656.0, 656.0, 656.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.131129573520269, -13.0940768525343, -13.2203970062763, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.7203164711538469, 0.737441, 0.705001, 520, 5.137000000000008, 5.137, 5.137, 520, -31.54794230769208, -30.81, -32.05, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2290.0, 2337.0, 2243.0, 2, 2706.5, 3134.0, 2279.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.812947630286, 1019.81452749702, 1019.80504829974, 12, 1019.0, 1019.0, 1019.0, 60, 89.94999999999999, 90.1, 89.9, 12, -11.24833333333333, -11.13, -11.36, 60, -11.140000000000004, -11.1, -11.2, 30, 90.39666666666666, 90.7, 90.1, 30, , , , , 356.8006591796875, 358.3, 355.1, 600, 176.80067443847656, 178.29999999999995, 175.10000000000002, 600, 4.326833333333348, 4.4, 4.2, 600, 356.8006896972656, 358.3, 355.1, 287, 176.8007049560547, 178.29999999999995, 175.10000000000002, 287, 356.61383056640625, 356.632385253906, 356.579193115234, 12, 359.1000061035156, 359.1, 359.1, 12, 358.6583251953125, 359.1, 358.29999999999995, 12, 354.6000061035156, 354.6, 354.6, 12, 355.32501220703125, 355.4, 355.1, 12, 42.46907424926758, 43.9833841307767, 40.7490049520426, 287, 222.4690704345703, 223.983384130777, 220.749004952043, 287, 42.28056716918945, 42.2997169494629, 42.2465438842773, 12, 44.79121780395508, 44.7912153812947, 44.7912153812947, 12, 44.34524917602539, 44.7912153812947, 43.9833841307767, 12, 40.242103576660156, 40.2421037945381, 40.2421037945381, 12, 40.976341247558594, 41.0521199494553, 40.74900495204301, 12, 24.069948196411133, 28.1, 18.8, 598, 204.0699462890625, 208.1, 198.8, 598, 3.3931438127090336, 3.7, 3.0, 598, 4.32752613240416, 4.4, 4.2, 287, 4.286147405484051, 4.29724738675942, 4.27222028581372, 12, 4.328788938334376, 4.4, 4.24, 286, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 4.285164829992074, 4.36010550134231, 4.15650979994271, 287, 4.244684636604433, 4.25566941172439, 4.23095067722427, 12, 4.286424903783318, 4.35840351047196, 4.19919988677536, 286, 4.459024565856991, 4.45902456585699, 4.45902456585699, 12, 4.4640800023655, 4.4640800023655, 4.4640800023655, 12, 4.36166537395544, 4.36166537395544, 4.36166537395544, 12, 3.953939586929428, 3.95455918845554, 3.95208078235109, 12, , , , , , , , , 272.8720397949219, 278.229, 268.123, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.535886658334, 8839.5358936, 8839.5358762, 60, 88.65893144430554, 88.65893156, 88.65893127, 60, 4622.097462081668, 4622.1251685, 4622.0700015, 60, 46.368291034694444, 46.3687528083333, 46.3678333583333, 60, , , , , , , , , 273.3226318359375, 274.96, 270.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 51524.23054908496, 51556.56, 51456.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.10086441040039, 45.13, 45.07, 601, 45.10086441040039, 45.13, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.162495840266221, 5.42, 4.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.534261976703, 8839.534287, 8839.534226, 601, 88.65890436627822, 88.6589047833333, 88.6589037666667, 601, 4622.0679216755425, 4622.094966, 4622.039087, 601, 46.36779869459228, 46.3682494333333, 46.3673181166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.00024999999999999995, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00025000000000000017, 0.04, -0.04, 600, -0.003327787021630604, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10049916805324556, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333337e-05, 0.04, -0.04, 600, 0.082415, 0.0892, 0.075, 60, , , , , , , , , , , , , , , , , 0.15262833333333334, 0.1651, 0.1389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576093859649123, 2.57669, 2.57559, 57, 32.064610526315796, 32.0658, 32.0639, 57, 1438.932894736842, 1438.966, 1438.903, 57, -1.3356578947368423, -1.3288, -1.3418, 57
2018-09-10 05:17:00, 4383.936666666667, 4386.19, 4381.31, 3, 4391.913333333333, 4394.17, 4389.29, 3, 7.976666666666667, 7.98, 7.97, 3, 11.431066666666672, 11.437, 11.428, 120, 1492.576558333333, 1492.587, 1492.568, 120, 1016.8600000000005, 1016.86, 1016.86, 60, 2.0, 2.0, 2.0, 60, 1.2390000000000008, 1.24, 1.23, 60, -11.708333333333334, -11.7, -11.8, 12, -11.817199999999998, -11.78, -11.87, 50, -11.70666666666666, -11.7, -11.8, 30, 90.47666666666667, 90.8, 90.2, 30, 639.5, 656.0, 623.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 6.0, 8.0, 4.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.953248840643047, -12.899507439282, -13.0803825492363, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.7237628637236082, 0.739849, 0.706577, 521, 5.137000000000008, 5.137, 5.137, 521, -31.560191938579425, -31.22, -31.64, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2230.5, 2257.0, 2204.0, 2, 1877.0, 2137.0, 1617.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8140236418741, 1019.81452749559, 1019.81397783649, 12, 1019.0, 1019.0, 1019.0, 60, 90.46666666666668, 90.8, 90.2, 12, -11.054833333333331, -11.01, -11.13, 60, -10.969999999999995, -10.9, -11.1, 30, 90.94, 91.1, 90.7, 30, , , , , 355.1444396972656, 356.6, 353.7, 601, 175.14442443847656, 176.60000000000002, 173.70000000000005, 601, 4.263560732113117, 4.4, 4.2, 601, 355.1533203125, 356.6, 353.7, 287, 175.15330505371094, 176.60000000000002, 173.70000000000005, 287, 356.5502624511719, 356.596069335938, 356.493896484375, 11, 359.1000061035156, 359.1, 359.1, 11, 358.29998779296875, 358.3, 358.29999999999995, 11, 354.3818359375, 354.6, 353.70000000000005, 11, 354.5636291503906, 355.1, 353.70000000000005, 11, 40.80476379394531, 42.2668737541596, 39.3330697543962, 287, 220.8047637939453, 222.26687375416, 219.333069754396, 287, 42.21666717529297, 42.2613716125488, 42.1609268188477, 11, 44.79121398925781, 44.79121538129499, 44.7912153812947, 11, 43.98338317871094, 43.98338413077701, 43.9833841307767, 11, 40.02183532714844, 40.2421037945381, 39.3330697543962, 11, 40.20937728881836, 40.74900495204301, 39.3330697543962, 11, 22.306455612182617, 27.2, 16.7, 601, 202.30645751953125, 207.2, 196.7, 601, 3.4071547420965103, 3.7, 3.1, 601, 4.262717770034844, 4.4, 4.2, 287, 4.306070516718627, 4.31257839721237, 4.29895506792042, 11, 4.263408299018056, 4.31, 4.2, 287, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.045454545454546, 4.1, 4.0, 11, 4.220611530896595, 4.35784280913108, 4.15258045800487, 287, 4.264587896852155, 4.27114719173335, 4.25756392327049, 11, 4.2213493174857755, 4.26850870387481, 4.1561698533102, 287, 4.459024565856991, 4.45902456585699, 4.45902456585699, 11, 4.4640800023655, 4.4640800023655, 4.4640800023655, 11, 4.36010550134231, 4.36010550134231, 4.36010550134231, 11, 4.001290352734969, 4.05615937102818, 3.95616863740046, 11, , , , , , , , , 273.1163024902344, 280.425, 268.198, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.535880681673, 8839.535886, 8839.5358742, 60, 88.65893134469444, 88.6589314333333, 88.6589312366667, 60, 4622.041153905, 4622.0691005, 4622.0127325, 60, 46.36735256508333, 46.3678183416667, 46.366878875, 60, , , , , , , , , 273.2955322265625, 275.18, 271.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 51624.344550000125, 51656.57, 51556.66, 600, 0.6066666666666805, 0.7, 0.6, 1200, 45.10689926147461, 45.13, 45.09, 600, 45.10688781738281, 45.13, 45.09, 601, 0.0, 0.0, 0.0, 601, -0.0023128119800332795, 0.01, -0.01, 601, 4.668066666666644, 4.84, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534310585026, 8839.534337, 8839.534228, 600, 88.65890517641688, 88.6589056166667, 88.6589038, 600, 4622.010956608338, 4622.038996, 4621.982789, 600, 46.36684927680556, 46.3673166, 46.3663798166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.606666666666632, 1.7, 1.6, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.0006655574043261236, 0.05, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.0003660565723793676, 0.04, -0.04, 601, -0.0166666666666667, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10166666666666767, 0.2, 0.1, 600, 1.413333333333359, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0003494176372712145, 0.04, -0.04, 601, 0.08203833333333334, 0.0925, 0.0732, 60, , , , , , , , , , , , , , , , , 0.1519383333333334, 0.1712, 0.1356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576048620689656, 2.5763, 2.57573, 58, 32.06450000000001, 32.0654, 32.0633, 58, 1438.9304827586207, 1438.945, 1438.912, 58, -1.3361241379310342, -1.333, -1.3402, 58
2018-09-10 05:18:00, 4382.98, 4399.65, 4374.6, 4, 4390.9675, 4407.63, 4382.59, 4, 7.9875, 7.99, 7.98, 4, 11.427124999999993, 11.433, 11.424, 120, 1492.5655833333344, 1492.59, 1492.545, 120, 1016.8680000000011, 1016.87, 1016.86, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -11.649999999999997, -11.6, -11.7, 12, -11.7608, -11.75, -11.78, 50, -11.649999999999995, -11.6, -11.7, 30, 90.88666666666668, 91.0, 90.8, 30, 623.0, 623.0, 623.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.838667859093832, -12.7868920025736, -12.899507439282, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.7293835433526019, 0.746204, 0.721366, 519, 5.137000000000008, 5.137, 5.137, 519, -31.530038535645236, -29.56, -31.64, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2465.5, 2564.0, 2367.0, 2, 6199.0, 7949.0, 4449.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8212248966224, 1019.82400688956, 1019.81342838261, 12, 1019.0, 1019.0, 1019.0, 60, 90.88333333333333, 91.0, 90.8, 12, -10.998666666666669, -10.98, -11.01, 60, -10.896666666666667, -10.8, -10.9, 30, 91.03666666666666, 91.1, 90.8, 30, , , , , 354.00201416015625, 355.1, 352.9, 599, 174.0019989013672, 175.10000000000002, 172.89999999999998, 599, 4.28113522537563, 4.4, 4.2, 599, 353.9968566894531, 355.1, 352.9, 286, 173.99685668945312, 175.10000000000002, 172.89999999999998, 286, 356.35833740234375, 356.478881835938, 356.2177734375, 12, 359.1000061035156, 359.1, 359.1, 12, 357.5916748046875, 358.29999999999995, 356.6, 12, 353.25, 353.70000000000005, 352.9, 12, 353.25, 353.70000000000005, 352.9, 12, 39.63624954223633, 40.7529468456001, 38.5273355199206, 286, 219.63624572753906, 220.7529468456, 218.527335519921, 286, 42.02103042602539, 42.1433639526367, 41.8776550292969, 12, 44.79121780395508, 44.79121538129499, 44.7912153812947, 12, 43.19287872314453, 43.9833841307767, 42.2668737541596, 12, 38.87876510620117, 39.3330697543962, 38.527335519920996, 12, 38.87876510620117, 39.3330697543962, 38.5273355199206, 12, 18.905471801757812, 22.8, 14.8, 601, 198.9054718017578, 202.8, 194.8, 601, 3.5582362728785344, 3.9, 3.2, 601, 4.281118881118871, 4.4, 4.2, 286, 4.317709263320507, 4.31924817264167, 4.31383275261307, 12, 4.280915426037368, 4.33, 4.21, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.238496106340202, 4.36050170267612, 4.1530373589923, 286, 4.275793048003068, 4.27712480950856, 4.27233013669721, 12, 4.238277227748911, 4.28854601123697, 4.16515541046074, 287, 4.459024565856991, 4.45902456585699, 4.45902456585699, 12, 4.4640800023655, 4.4640800023655, 4.4640800023655, 12, 4.359531334206335, 4.36050170267612, 4.35866694855361, 12, 4.0568248054127665, 4.05688529944773, 4.05615937102818, 12, , , , , 1.042, 1.042, 1.042, 1, 273.7027282714844, 278.048, 268.191, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.535895941663, 8839.5359132, 8839.5358839, 60, 88.6589315990278, 88.6589318866667, 88.6589313983333, 60, 4621.9833258066665, 4622.0118045, 4621.9550721, 60, 46.366388763444434, 46.3668634083333, 46.3659178683333, 60, , , , , , , , , 274.1195983886719, 276.99, 271.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 51724.35306666677, 51756.57, 51656.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10741424560547, 45.12, 45.09, 600, 45.10741424560547, 45.12, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.01, -0.01, 600, 4.851833333333362, 4.93, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534346069997, 8839.534356, 8839.534337, 600, 88.65890576783347, 88.6589059333333, 88.6589056166667, 600, 4621.955121263328, 4621.982698, 4621.926966, 600, 46.365918687722186, 46.3663783, 46.3654494333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00010000000000000006, 0.03, -0.04, 600, -0.09015000000000133, -0.09, -0.1, 600, -0.0009500000000000004, 0.04, -0.05, 600, -0.026000000000000034, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11766666666666685, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.05, 600, 0.08334666666666667, 0.0957, 0.0755, 60, , , , , , , , , , , , , , , , , 0.15435499999999996, 0.1772, 0.1399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575611379310345, 2.57598, 2.57523, 58, 32.06325172413793, 32.0642, 32.0624, 58, 1438.9077413793107, 1438.93, 1438.885, 58, -1.3405344827586205, -1.3359, -1.3454, 58
2018-09-10 05:19:00, 4382.4475, 4391.5, 4376.68, 4, 4390.4075, 4399.46, 4384.65, 4, 7.96, 7.97, 7.95, 4, 11.430408333333313, 11.437, 11.425, 120, 1492.5566249999995, 1492.567, 1492.547, 120, 1016.8721666666665, 1016.88, 1016.87, 60, 2.0, 2.0, 2.0, 60, 1.2239999999999995, 1.23, 1.22, 60, -11.700000000000001, -11.7, -11.7, 12, -11.734400000000011, -11.72, -11.75, 50, -11.699999999999994, -11.7, -11.7, 30, 90.77999999999996, 91.0, 90.6, 30, 639.5, 656.0, 623.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.900652887362526, -12.8722981769292, -12.9267703351437, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.7423337865384615, 0.759767, 0.717422, 520, 5.137000000000008, 5.137, 5.137, 520, -31.53661538461515, -31.22, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2948.0, 3104.0, 2792.0, 2, 14758.0, 16601.0, 12915.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8265141525043, 1019.83403594, 1019.82400688977, 12, 1019.0, 1019.0, 1019.0, 60, 90.79166666666669, 91.0, 90.6, 12, -10.92816666666667, -10.91, -10.98, 60, -10.800000000000006, -10.8, -10.8, 30, 90.62999999999994, 90.8, 90.6, 30, , , , , 354.4420166015625, 355.7, 352.0, 600, 174.4420166015625, 175.70000000000005, 172.0, 600, 4.284166666666654, 4.4, 4.1, 600, 354.4359130859375, 355.7, 352.0, 287, 174.43589782714844, 175.70000000000005, 172.0, 287, 356.0809631347656, 356.190521240234, 355.994720458984, 12, 359.1000061035156, 359.1, 359.1, 12, 356.1000061035156, 356.6, 355.7, 12, 352.29998779296875, 352.9, 352.0, 12, 352.29998779296875, 352.9, 352.0, 12, 40.080467224121094, 41.3579630113497, 37.6248942765759, 287, 220.08045959472656, 221.35796301135, 217.624894276576, 287, 41.74113082885742, 41.8505859375, 41.6536064147949, 12, 44.79121780395508, 44.79121538129499, 44.7912153812947, 12, 41.7371711730957, 42.2668737541596, 41.3579630113497, 12, 37.92570495605469, 38.527335519920996, 37.6248942765759, 12, 37.92570495605469, 38.5273355199206, 37.6248942765759, 12, 19.95028305053711, 24.9, 15.1, 600, 199.95028686523438, 204.9, 195.1, 600, 3.5156666666666685, 3.8, 3.1, 600, 4.283972125435527, 4.4, 4.2, 287, 4.318196863592575, 4.31901114206116, 4.31673625608895, 12, 4.284444092492863, 4.36, 4.2, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.241841685896518, 4.35900362246747, 4.15498125645072, 287, 4.276100650129936, 4.27694757738703, 4.27478741531111, 12, 4.242313678504525, 4.31740273870175, 4.15831801103554, 287, 4.459024565856991, 4.45902456585699, 4.45902456585699, 12, 4.4640800023655, 4.4640800023655, 4.4640800023655, 12, 4.360501702676119, 4.36050170267612, 4.36050170267612, 12, 4.056885299447729, 4.05688529944773, 4.05688529944773, 12, , , , , , , , , 273.3794250488281, 277.978, 265.647, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.535917788331, 8839.535922, 8839.535914, 60, 88.65893196313885, 88.6589320333333, 88.6589319, 60, 4621.9263957916655, 4621.9541166, 4621.8986944, 60, 46.36543992986112, 46.3659019433333, 46.36497824, 60, , , , , , , , , 273.8237609863281, 274.87, 272.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 51824.35333333344, 51856.57, 51756.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.115814208984375, 45.14, 45.1, 600, 45.115814208984375, 45.14, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.01841666666666659, -0.0, -0.03, 600, 4.594449999999987, 4.82, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534328883328, 8839.534344, 8839.53432, 600, 88.65890548138879, 88.6589057333333, 88.6589053333333, 600, 4621.897540716669, 4621.926873, 4621.867857, 600, 46.36495901194448, 46.3654478833333, 46.3644642833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5575000000000048, 1.6, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -4.9999999999999894e-05, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.10350000000000006, 2.4, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10233333333333433, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.001750000000000001, 0.04, -0.03, 600, 0.08224999999999998, 0.088, 0.0737, 60, , , , , , , , , , , , , , , , , 0.15232499999999996, 0.163, 0.1364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755401724137927, 2.57597, 2.57529, 58, 32.06361379310345, 32.0651, 32.0622, 58, 1438.9023620689663, 1438.927, 1438.887, 58, -1.3417603448275863, -1.3367, -1.3451, 58
2018-09-10 05:20:00, 4383.1066666666675, 4393.83, 4371.42, 6, 4391.095, 4401.82, 4379.41, 6, 7.988333333333334, 8.0, 7.97, 6, 11.441833333333316, 11.445, 11.436, 120, 1492.5629749999991, 1492.576, 1492.554, 120, 1016.879999999999, 1016.88, 1016.88, 60, 2.0, 2.0, 2.0, 60, 1.2179999999999997, 1.22, 1.2, 60, -11.700000000000001, -11.7, -11.7, 12, -11.744599999999997, -11.72, -11.78, 50, -11.699999999999994, -11.7, -11.7, 30, 90.46666666666673, 90.6, 90.3, 30, 656.0, 656.0, 656.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.94270398423865, -12.9267703351437, -12.9540870897272, 12, -0.6456666666666664, -0.64, -0.65, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.6705545028790793, 0.71713, 0.64258, 521, 5.137000000000008, 5.137, 5.137, 521, -31.48199616122816, -31.22, -31.64, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3643.0, 3775.0, 3511.0, 2, 15070.5, 15121.0, 15020.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8340359406808, 1019.83403594188, 1019.83403593984, 12, 1019.0, 1019.0, 1019.0, 60, 90.48333333333333, 90.6, 90.4, 12, -10.969333333333335, -10.92, -11.01, 60, -10.80666666666667, -10.8, -10.9, 30, 90.62000000000002, 90.7, 90.4, 30, , , , , 355.3125, 356.3, 354.0, 600, 175.3125, 176.29999999999995, 174.0, 600, 4.329500000000029, 4.4, 4.2, 600, 355.31011962890625, 356.3, 354.0, 287, 175.3101043701172, 176.29999999999995, 174.0, 287, 355.9554138183594, 355.977355957031, 355.948547363281, 12, 359.1000061035156, 359.1, 359.1, 12, 356.1499938964844, 356.29999999999995, 355.7, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 40.96421813964844, 41.9662791496368, 39.6400821876171, 287, 220.96421813964844, 221.966279149637, 219.640082187617, 287, 41.61619567871094, 41.6355934143066, 41.608570098877, 12, 44.79121780395508, 44.7912153812947, 44.7912153812947, 12, 41.812896728515625, 41.9662791496368, 41.3579630113497, 12, 37.62489318847656, 37.6248942765759, 37.6248942765759, 12, 37.62489318847656, 37.624894276575986, 37.6248942765759, 12, 21.808441162109375, 25.6, 16.7, 599, 201.80844116210938, 205.6, 196.7, 599, 3.4485809682804685, 3.7, 3.1, 599, 4.329965156794405, 4.4, 4.2, 287, 4.319612389912664, 4.32038327526122, 4.31849529780553, 12, 4.328954703832744, 4.4, 4.23, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.288074211064763, 4.36184122415142, 4.15536505048277, 287, 4.277270470638069, 4.27805384895376, 4.27629360027454, 12, 4.287083439624969, 4.35917934877804, 4.18841426374546, 287, 4.459024565856991, 4.45902456585699, 4.45902456585699, 12, 4.4640800023655, 4.4640800023655, 4.4640800023655, 12, 4.361283090203378, 4.36184122415142, 4.36050170267612, 12, 4.056885299447729, 4.05688529944773, 4.05688529944773, 12, , , , , , , , , 273.3843078613281, 279.112, 269.471, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.535925383332, 8839.5359418, 8839.5359157, 60, 88.65893208972224, 88.6589323633333, 88.6589319283333, 60, 4621.869943953334, 4621.897773, 4621.8419937, 60, 46.36449906588889, 46.3649628833333, 46.3640332283333, 60, , , , , , , , , 273.96270751953125, 276.48, 271.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 51924.35333333344, 51956.57, 51856.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10978317260742, 45.14, 45.09, 600, 45.10978317260742, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.010483333333333239, 0.02, -0.0, 600, 4.52033333333331, 4.6, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534396446676, 8839.534453, 8839.534337, 600, 88.65890660744441, 88.65890755, 88.6589056166667, 600, 4621.838989006674, 4621.867764, 4621.810919, 600, 46.36398315011112, 46.3644627333333, 46.3635153166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.008333333333333321, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10133333333333433, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666614, 0.04, -0.05, 600, 0.08160999999999999, 0.0899, 0.0724, 60, , , , , , , , , , , , , , , , , 0.15113833333333337, 0.1665, 0.1341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761747368421046, 2.57676, 2.57543, 57, 32.06426842105263, 32.0654, 32.0632, 57, 1438.9388421052631, 1438.974, 1438.895, 57, -1.3343087719298243, -1.3267, -1.3434, 57
2018-09-10 05:21:00, 4382.41, 4382.86, 4381.96, 2, 4390.395, 4390.85, 4389.94, 2, 7.985, 7.99, 7.98, 2, 11.445566666666663, 11.448, 11.443, 120, 1492.56245, 1492.574, 1492.546, 120, 1016.8831666666663, 1016.89, 1016.88, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.666666666666666, -11.6, -11.7, 12, -11.769799999999993, -11.75, -11.78, 50, -11.66666666666667, -11.6, -11.7, 30, 90.10666666666667, 90.5, 89.9, 30, 656.0, 656.0, 656.0, 4, 475.5, 492.0, 459.0, 4, 3379.0, 3379.0, 3379.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.962203744564617, -12.8551400861436, -13.0226160991559, 12, -0.6494999999999993, -0.64, -0.67, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.668389207293666, 0.690651, 0.650649, 521, 5.137000000000008, 5.137, 5.137, 521, -31.43040307101702, -31.22, -31.64, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3929.0, 3990.0, 3868.0, 2, 12134.5, 13644.0, 10625.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8371958035483, 1019.84351552483, 1019.83403594216, 12, 1019.0, 1019.0, 1019.0, 60, 90.10000000000001, 90.4, 89.9, 12, -10.987500000000011, -10.97, -11.01, 60, -10.866666666666672, -10.8, -10.9, 30, 90.3566666666667, 90.4, 90.3, 30, , , , , 355.6463317871094, 357.1, 354.6, 600, 175.64633178710938, 177.10000000000002, 174.60000000000002, 600, 4.336833333333368, 4.4, 4.2, 600, 355.6418151855469, 357.1, 354.6, 287, 175.64181518554688, 177.10000000000002, 174.60000000000002, 287, 355.9610595703125, 355.968353271484, 355.951995849609, 12, 359.1000061035156, 359.1, 359.1, 12, 356.4750061035156, 356.9, 356.29999999999995, 12, 352.0, 352.0, 352.0, 12, 353.1583557128906, 354.0, 352.0, 12, 41.29844665527344, 42.7698307942687, 40.2405218493735, 287, 221.29844665527344, 222.769830794269, 220.240521849374, 287, 41.622432708740234, 41.6282997131348, 41.6152572631836, 12, 44.79121780395508, 44.7912153812947, 44.7912153812947, 12, 42.141963958740234, 42.5677521862017, 41.9662791496368, 12, 37.62489318847656, 37.6248942765759, 37.6248942765759, 12, 38.86445236206055, 39.6400821876171, 37.6248942765759, 12, 23.071622848510742, 29.0, 17.7, 601, 203.07162475585938, 209.0, 197.7, 601, 3.459234608985034, 3.8, 3.1, 601, 4.3369337979094045, 4.4, 4.2, 287, 4.313888830979486, 4.31817548746507, 4.31148625130512, 12, 4.336262274311051, 4.4, 4.23, 287, 4.485000000000002, 4.5, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.29431153922274, 4.36076491887542, 4.15410336770361, 287, 4.271297730369847, 4.27562985463682, 4.26901487745674, 12, 4.293704639970071, 4.35768705772235, 4.18562652060418, 287, 4.442869300938962, 4.45902456585699, 4.43754915880493, 12, 4.462790945876452, 4.4640800023655, 4.4626737589229, 12, 4.36184122415142, 4.36184122415142, 4.36184122415142, 12, 4.056885299447729, 4.05688529944773, 4.05688529944773, 12, , , , , , , , , 273.41278076171875, 278.469, 264.005, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.53596286, 8839.5359853, 8839.5359421, 60, 88.65893271433332, 88.6589330883333, 88.6589323683333, 60, 4621.813262676666, 4621.8410688, 4621.7851147, 60, 46.363554377944446, 46.3640178133333, 46.363085245, 60, , , , , , , , , 274.09466552734375, 277.1, 271.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 52024.299549248855, 52056.47, 51956.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.102169036865234, 45.14, 45.08, 599, 45.102169036865234, 45.14, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.00023372287145242068, 0.01, 0.0, 599, 4.243405676126883, 4.43, 4.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.534500873107, 8839.534547, 8839.534453, 599, 88.65890834788554, 88.6589091166667, 88.65890755, 599, 4621.78342776127, 4621.810826, 4621.756365, 599, 46.36305712935449, 46.3635137666667, 46.3626060833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00020033388981636024, 0.03, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, -1.6694490818029967e-05, 0.04, -0.04, 599, -0.03021702838063439, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1255425709515858, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769618, 0.04, -0.05, 599, 0.08297666666666664, 0.0912, 0.0752, 60, , , , , , , , , , , , , , , , , 0.1536783333333333, 0.1689, 0.1393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768189655172415, 2.57737, 2.57636, 58, 32.06410862068965, 32.067, 32.0628, 58, 1438.9784827586204, 1439.01, 1438.952, 58, -1.3259689655172413, -1.3195, -1.3315, 58
2018-09-10 05:22:00, 4378.599999999999, 4381.86, 4373.2, 3, 4386.586666666667, 4389.85, 4381.18, 3, 7.986666666666667, 7.99, 7.98, 3, 11.448533333333339, 11.451, 11.447, 120, 1492.5606999999993, 1492.567, 1492.552, 120, 1016.8903333333329, 1016.9, 1016.89, 60, 2.0, 2.0, 2.0, 60, 1.1820000000000008, 1.2, 1.17, 60, -11.624999999999998, -11.6, -11.7, 12, -11.763799999999996, -11.75, -11.78, 50, -11.623333333333337, -11.6, -11.7, 30, 90.98666666666664, 91.2, 90.5, 30, 639.5, 656.0, 623.0, 4, 508.0, 524.0, 492.0, 4, 3379.0, 3379.0, 3379.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.803730556560291, -12.7596867022219, -12.8858961179366, 12, -0.6516666666666662, -0.65, -0.67, 60, -1.2339999999999995, -1.23, -1.26, 60, 0.6746513892100188, 0.720064, 0.629147, 519, 5.137000000000008, 5.137, 5.137, 519, -31.37942196531766, -31.22, -31.64, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4286.5, 4413.0, 4160.0, 2, 9324.0, 10610.0, 8038.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8444886492149, 1019.85354457465, 1019.84351552504, 12, 1019.0, 1019.0, 1019.0, 60, 90.95833333333333, 91.1, 90.5, 12, -10.953333333333342, -10.94, -10.98, 60, -10.800000000000006, -10.8, -10.8, 30, 90.4366666666667, 90.6, 90.4, 30, , , , , 356.2779541015625, 357.7, 355.1, 599, 176.2779541015625, 177.70000000000005, 175.10000000000002, 599, 4.348914858096868, 4.4, 4.3, 599, 356.27490234375, 357.7, 355.1, 287, 176.27491760253906, 177.70000000000005, 175.10000000000002, 287, 355.9496154785156, 355.971435546875, 355.922546386719, 11, 359.1000061035156, 359.1, 359.1, 11, 357.345458984375, 357.4, 357.1, 11, 352.0, 352.0, 352.0, 11, 354.29998779296875, 354.6, 354.0, 11, 41.938045501708984, 43.3789196907763, 40.7489451781909, 287, 221.93804931640625, 223.378919690776, 220.748945178191, 287, 41.606876373291016, 41.6296882629395, 41.5793304443359, 11, 44.79121398925781, 44.7912153812947, 44.7912153812947, 11, 43.02132797241211, 43.07651229285199, 42.77297603686, 11, 37.62489318847656, 37.6248942765759, 37.6248942765759, 11, 39.94126892089844, 40.240521849374005, 39.640082187617, 11, 25.26466178894043, 29.9, 19.8, 599, 205.26466369628906, 209.9, 199.8, 599, 3.486978297161936, 3.9, 3.2, 599, 4.3498257839721095, 4.4, 4.3, 287, 4.310707862737251, 4.31152506963775, 4.31013584117018, 11, 4.349173553718998, 4.4, 4.3, 286, 4.461818181818182, 4.48, 4.46, 11, 4.5, 4.5, 4.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.307301916233806, 4.36353893110062, 4.25250654610226, 287, 4.268200811202096, 4.26880025546416, 4.26755577229784, 11, 4.306615905977199, 4.36027814927815, 4.25555289575404, 286, 4.419342610119767, 4.43754915880493, 4.41752195525125, 11, 4.462673758922901, 4.4626737589229, 4.4626737589229, 11, 4.362701065926823, 4.36353893110062, 4.36111324198565, 11, 4.056885299447729, 4.05688529944773, 4.05688529944773, 11, , , , , , , , , 273.6199645996094, 278.908, 268.578, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.536019581665, 8839.5360551, 8839.5359855, 60, 88.65893365969441, 88.6589342516667, 88.6589330916667, 60, 4621.756018371667, 4621.7841825, 4621.7278733, 60, 46.36260030619444, 46.3630697083333, 46.3621312216667, 60, , , , , , , , , 274.3899230957031, 276.18, 272.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 52124.19238333322, 52156.48, 52056.57, 600, 0.6066666666666776, 0.7, 0.6, 1200, 45.07891845703125, 45.1, 45.06, 600, 45.07891845703125, 45.1, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, -0.01, 600, 3.776083333333336, 4.23, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534531575007, 8839.534564, 8839.534434, 600, 88.65890885958338, 88.6589094, 88.6589072333333, 600, 4621.7271887383395, 4621.756272, 4621.697829, 600, 46.36211981230555, 46.3626045333333, 46.3616304833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5183333333333338, 1.8, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00040000000000000024, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 5.000000000000003e-05, 0.05, -0.05, 600, -0.028166666666666684, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11150000000000063, 0.2, 0.1, 600, 1.4150000000000302, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.03, -0.05, 600, 0.08280500000000003, 0.0925, 0.071, 60, , , , , , , , , , , , , , , , , 0.15335166666666666, 0.1713, 0.1315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763036206896546, 2.57678, 2.57577, 58, 32.06294655172414, 32.0651, 32.0617, 58, 1438.9507586206894, 1438.978, 1438.922, 58, -1.3314448275862074, -1.326, -1.3371, 58
2018-09-10 05:23:00, 4382.23, 4385.48, 4375.23, 4, 4390.21, 4393.46, 4383.21, 4, 7.98, 7.98, 7.98, 4, 11.446866666666654, 11.45, 11.444, 120, 1492.562733333333, 1492.582, 1492.555, 120, 1016.901666666668, 1016.91, 1016.9, 60, 2.0, 2.0, 2.0, 60, 1.1710000000000018, 1.18, 1.17, 60, -11.599999999999996, -11.6, -11.6, 12, -11.750599999999999, -11.75, -11.78, 50, -11.603333333333333, -11.6, -11.7, 30, 91.55999999999996, 91.7, 91.2, 30, 656.0, 656.0, 656.0, 4, 524.0, 524.0, 524.0, 4, 3379.0, 3379.0, 3379.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.699807403184975, -12.6783899576074, -12.7461040685869, 12, -0.659666666666667, -0.65, -0.67, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.6319667634615386, 0.653805, 0.615357, 520, 5.137000000000008, 5.137, 5.137, 520, -31.33711538461512, -31.22, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4769.5, 4832.0, 4707.0, 2, 9468.5, 9551.0, 9386.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8552160863018, 1019.86357362698, 1019.85354457583, 12, 1019.0, 1019.0, 1019.0, 60, 91.54166666666667, 91.7, 91.2, 12, -10.942500000000008, -10.92, -10.95, 60, -10.803333333333338, -10.8, -10.9, 30, 90.58666666666664, 90.7, 90.5, 30, , , , , 357.40716552734375, 359.1, 355.7, 601, 177.4071502685547, 179.10000000000002, 175.70000000000005, 601, 4.351247920133135, 4.5, 4.2, 601, 357.402099609375, 359.1, 356.0, 287, 177.40208435058594, 179.10000000000002, 176.0, 287, 355.9251403808594, 355.934844970703, 355.914489746094, 12, 359.1000061035156, 359.1, 359.1, 12, 358.2583312988281, 359.1, 358.0, 12, 352.0, 352.0, 352.0, 12, 354.7083435058594, 355.1, 354.6, 12, 43.07636260986328, 44.791416935574, 41.6573517896411, 287, 223.07635498046875, 224.791416935574, 221.657351789641, 287, 41.58067321777344, 41.589282989502, 41.569522857666, 12, 44.7912483215332, 44.791416935574006, 44.7912153812947, 12, 43.94193649291992, 44.791416935574006, 43.68166806243201, 12, 37.62489318847656, 37.624894276575986, 37.6248942765759, 12, 40.3696174621582, 40.74894517819101, 40.240521849374005, 12, 27.55215835571289, 31.8, 22.0, 600, 207.55215454101562, 211.8, 202.0, 600, 3.5801666666666705, 4.1, 3.1, 600, 4.350522648083629, 4.5, 4.2, 287, 4.30962241565337, 4.3119387399929, 4.3076628352489, 12, 4.350700757575771, 4.41, 4.24, 288, 4.431666666666666, 4.46, 4.4, 12, 4.466666666666666, 4.5, 4.4, 12, 4.416666666666666, 4.5, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.307970780883125, 4.45672869620596, 4.15452868922766, 287, 4.267150428841359, 4.26957604906332, 4.2651046458834, 12, 4.308134297091793, 4.36865078210897, 4.19664081260903, 288, 4.390295491069837, 4.41752195525125, 4.36027814927815, 12, 4.42037673687746, 4.4626737589229, 4.36353893110062, 12, 4.379070558618176, 4.45672869620596, 4.36353893110062, 12, 4.056885299447729, 4.05688529944773, 4.05688529944773, 12, 1.033, 1.033, 1.033, 1, , , , , 274.0108947753906, 289.456, 268.823, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.536097141665, 8839.5361432, 8839.5360571, 60, 88.65893495236111, 88.65893572, 88.658934285, 60, 4621.698892774997, 4621.7269006, 4621.6709539, 60, 46.36164821291666, 46.36211501, 46.361182565, 60, , , , , , , , , 274.7921142578125, 280.97, 272.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 52224.19666666656, 52256.48, 52156.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09218215942383, 45.13, 45.07, 600, 45.09218215942383, 45.13, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, -0.0, 600, 3.5103999999999824, 3.62, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534579539973, 8839.534605, 8839.534543, 600, 88.65890965900003, 88.6589100833333, 88.65890905, 600, 4621.668800128338, 4621.697735, 4621.64027, 600, 46.36114666880553, 46.3616289166667, 46.3606711666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7898333333333415, 0.79, 0.78, 600, -0.0003999999999999998, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.001133333333333334, 0.04, -0.03, 600, 0.022666666666666595, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10650000000000087, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00031666666666666665, 0.04, -0.05, 600, 0.08307166666666668, 0.0929, 0.0707, 60, , , , , , , , , , , , , , , , , 0.15384166666666668, 0.172, 0.1309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759682758620683, 2.57626, 2.5757, 58, 32.06190517241379, 32.064, 32.0602, 58, 1438.9336551724139, 1438.952, 1438.918, 58, -1.3347499999999999, -1.3307, -1.338, 58
2018-09-10 05:24:00, 4376.263333333333, 4382.0, 4366.74, 3, 4384.246666666667, 4389.99, 4374.73, 3, 7.983333333333333, 7.99, 7.97, 3, 11.443458333333322, 11.445, 11.441, 120, 1492.5751166666669, 1492.588, 1492.559, 120, 1016.9266666666671, 1016.94, 1016.91, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -11.700000000000001, -11.7, -11.7, 12, -11.790199999999986, -11.78, -11.81, 50, -11.699999999999994, -11.7, -11.7, 30, 91.36666666666666, 91.5, 91.3, 30, 606.5, 623.0, 590.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.822556765339813, -12.8045082026045, -12.831584357104, 12, -0.6656666666666672, -0.65, -0.67, 60, -1.2444999999999997, -1.23, -1.26, 60, 0.6110353365384619, 0.638173, 0.577639, 520, 5.137000000000008, 5.137, 5.137, 520, -31.31046153846127, -31.22, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4992.0, 5007.0, 4977.0, 2, 6483.5, 6865.0, 6102.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.881673950335, 1019.89421026611, 1019.86412310949, 12, 1019.0, 1019.0, 1019.0, 60, 91.36666666666666, 91.5, 91.3, 12, -11.010666666666651, -10.95, -11.06, 60, -10.899999999999999, -10.9, -10.9, 30, 90.42000000000003, 90.6, 90.2, 30, , , , , 357.72686767578125, 359.7, 356.3, 599, 177.72686767578125, 179.70000000000005, 176.29999999999995, 599, 4.415692821368972, 4.6, 4.3, 599, 357.7303161621094, 359.7, 356.3, 287, 177.7303009033203, 179.70000000000005, 176.29999999999995, 287, 355.9314880371094, 355.941162109375, 355.921844482422, 12, 359.45001220703125, 359.7, 359.1, 12, 359.45001220703125, 359.7, 359.1, 12, 352.0, 352.0, 352.0, 12, 355.42498779296875, 356.0, 355.1, 12, 43.40809631347656, 45.3972746513595, 41.9615630300372, 287, 223.40809631347656, 225.397274651359, 221.961563030037, 287, 41.58625793457031, 41.5966873168945, 41.576042175293, 12, 45.144832611083984, 45.397274651359, 44.791416935574006, 12, 45.144832611083984, 45.397274651359, 44.791416935574006, 12, 37.62489318847656, 37.624894276575986, 37.624894276575986, 12, 41.12755584716797, 41.65735178964101, 40.74894517819101, 12, 28.49201774597168, 34.8, 23.3, 600, 208.4920196533203, 214.8, 203.3, 600, 3.661666666666674, 4.3, 3.1, 600, 4.4153310104529675, 4.6, 4.3, 287, 4.32109798830131, 4.32710508002771, 4.31350034794697, 12, 4.415902733630017, 4.6, 4.3, 286, 4.524166666666667, 4.6, 4.49, 12, 4.525, 4.6, 4.5, 12, 4.525, 4.6, 4.5, 12, 4.1833333333333345, 4.2, 4.1, 12, 4.372741292989184, 4.5612476220801, 4.25489537741862, 287, 4.278782598843746, 4.28455872855361, 4.27142570714041, 12, 4.373326492118944, 4.55858182824719, 4.25659821747357, 286, 4.48144391473285, 4.55858182824719, 4.44665548740687, 12, 4.485601658810191, 4.5612476220801, 4.46038633772022, 12, 4.485601658810191, 4.5612476220801, 4.46038633772022, 12, 4.144605861458442, 4.15258045800487, 4.05688529944773, 12, , , , , , , , , 274.0635681152344, 282.528, 268.992, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.536190266666, 8839.5362342, 8839.5361471, 60, 88.65893650444445, 88.6589372366667, 88.658935785, 60, 4621.641798205001, 4621.6700287, 4621.6137778, 60, 46.36069663674998, 46.361167145, 46.36022963, 60, , , , , , , , , 274.6930236816406, 276.98, 272.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 52324.196666666554, 52356.48, 52256.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.0908203125, 45.11, 45.07, 599, 45.0908203125, 45.11, 45.07, 599, 0.0, 0.0, 0.0, 599, 0.0001335559265442399, 0.01, -0.01, 599, 3.7523205342237027, 4.14, 3.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.534609275008, 8839.534616, 8839.534604, 600, 88.65891015439605, 88.6589102666667, 88.6589100666667, 599, 4621.611142213685, 4621.640174, 4621.582198, 599, 46.36018570356155, 46.3606695666667, 46.3597033, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7900000000000079, 0.79, 0.79, 599, 5.0083472454089924e-05, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.0006844741235392321, 0.04, -0.04, 599, -0.006176961602671132, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10350584307178731, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00013355592654424076, 0.04, -0.04, 599, 0.08280166666666666, 0.0899, 0.0719, 60, , , , , , , , , , , , , , , , , 0.15336166666666662, 0.1665, 0.1332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576082280701753, 2.57642, 2.57577, 57, 32.06145087719299, 32.0628, 32.0602, 57, 1438.9419298245612, 1438.962, 1438.923, 57, -1.3328684210526314, -1.3286, -1.3368, 57
2018-09-10 05:25:00, 4381.198, 4382.89, 4378.5, 5, 4389.178, 4390.87, 4386.48, 5, 7.980000000000001, 7.98, 7.98, 5, 11.443091666666655, 11.445, 11.442, 120, 1492.5595666666666, 1492.581, 1492.548, 120, 1016.941166666667, 1016.95, 1016.94, 60, 2.0, 2.0, 2.0, 60, 1.1859999999999988, 1.19, 1.18, 60, -11.700000000000001, -11.7, -11.7, 12, -11.819, -11.81, -11.84, 50, -11.699999999999994, -11.7, -11.7, 30, 91.23333333333335, 91.4, 91.0, 30, 590.0, 590.0, 590.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.84063629413248, -12.8180396590612, -12.8722981769292, 12, -0.6680000000000008, -0.65, -0.67, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.5775113262955857, 0.618938, 0.559152, 521, 5.136919385796553, 5.137, 5.116, 521, -31.294548944337546, -27.07, -31.64, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5605.0, 5852.0, 5358.0, 2, 13693.5, 18191.0, 9196.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8958817782509, 1019.90423932293, 1019.89421026687, 12, 1019.0, 1019.0, 1019.0, 60, 91.23333333333333, 91.4, 91.0, 12, -11.060166666666676, -11.04, -11.07, 60, -10.97, -10.9, -11.0, 30, 90.24333333333335, 90.4, 90.1, 30, , , , , 357.6808776855469, 359.1, 356.6, 601, 177.6808624267578, 179.10000000000002, 176.60000000000002, 601, 4.395341098169763, 4.5, 4.3, 601, 357.6787414550781, 359.1, 356.6, 287, 177.67874145507812, 179.10000000000002, 176.60000000000002, 287, 356.0027160644531, 356.046447753906, 355.937103271484, 12, 359.70001220703125, 359.7, 359.7, 12, 359.70001220703125, 359.7, 359.7, 12, 352.0, 352.0, 352.0, 12, 356.2250061035156, 356.3, 356.0, 12, 43.356082916259766, 44.7913525876115, 42.2637623334444, 287, 223.3560791015625, 224.791352587611, 222.263762333444, 287, 41.66115951538086, 41.7037086486816, 41.5960655212402, 12, 45.39727783203125, 45.397274651359, 45.397274651359, 12, 45.39727783203125, 45.397274651359, 45.397274651359, 12, 37.62489318847656, 37.624894276575986, 37.624894276575986, 12, 41.8855094909668, 41.96156303003701, 41.65735178964101, 12, 28.57904052734375, 32.0, 23.5, 601, 208.57904052734375, 212.0, 203.5, 601, 3.692346089850254, 4.1, 3.2, 601, 4.394773519163754, 4.5, 4.3, 287, 4.330082140384072, 4.3334029227556, 4.32687347507829, 12, 4.394966740576486, 4.5, 4.3, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 4.352405999182136, 4.46064339824334, 4.25399225581996, 287, 4.287699834295706, 4.2911344850118, 4.28435543256453, 12, 4.352621085133587, 4.45918797178336, 4.25728748356162, 287, 4.558581828247191, 4.55858182824719, 4.55858182824719, 12, 4.561247622080101, 4.5612476220801, 4.5612476220801, 12, 4.561247622080101, 4.5612476220801, 4.5612476220801, 12, 4.15258045800487, 4.15258045800487, 4.15258045800487, 12, , , , , , , , , 273.37677001953125, 277.369, 268.305, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.536275501665, 8839.5363149, 8839.5362354, 60, 88.65893792502774, 88.6589385816667, 88.6589372566667, 60, 4621.584945081666, 4621.6128487, 4621.5568351, 60, 46.35974908469446, 46.360214145, 46.359280585, 60, , , , , , , , , 274.1297302246094, 275.65, 272.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 52424.196666666554, 52456.48, 52356.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.07365036010742, 45.1, 45.05, 600, 45.07365036010742, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, -0.0, -0.01, 600, 3.6491514143094954, 4.48, 3.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.534629508324, 8839.534675, 8839.534601, 600, 88.65891049143094, 88.65891125, 88.6589100166667, 601, 4621.5503940549115, 4621.582102, 4621.519502, 601, 46.35917323424849, 46.3597017, 46.3586583666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3656666666666362, 1.5, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 5.0000000000000124e-05, 0.05, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -5.000000000000011e-05, 0.04, -0.04, 600, -0.05266666666666658, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10931780366056662, 0.2, 0.1, 601, 1.2656666666666938, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.04, -0.05, 600, 0.082375, 0.0913, 0.0741, 60, , , , , , , , , , , , , , , , , 0.15257166666666666, 0.169, 0.1372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57585275862069, 2.57661, 2.57551, 58, 32.060915517241384, 32.0635, 32.0591, 58, 1438.9296896551725, 1438.973, 1438.91, 58, -1.335291379310345, -1.3265, -1.3394, 58
2018-09-10 05:26:00, 4378.82, 4388.89, 4372.16, 3, 4386.8, 4396.87, 4380.14, 3, 7.98, 7.98, 7.98, 3, 11.444633333333325, 11.447, 11.442, 120, 1492.5730833333328, 1492.585, 1492.564, 120, 1016.946499999999, 1016.96, 1016.87, 60, 2.0, 2.0, 2.0, 60, 1.1889999999999998, 1.19, 1.18, 60, -11.691666666666668, -11.6, -11.7, 12, -11.807599999999997, -11.78, -11.84, 50, -11.683333333333334, -11.6, -11.7, 30, 91.24999999999999, 91.5, 91.0, 30, 590.0, 590.0, 590.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.82899471551539, -12.7461040685869, -12.8722981769292, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.2419999999999995, -1.23, -1.26, 60, 0.5728943953934738, 0.599481, 0.53328, 521, 5.136879078694826, 5.137, 5.116, 521, -31.316103646832744, -27.9, -31.64, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6838.0, 7404.0, 6272.0, 2, 16001.0, 20000.0, 12002.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8983432556448, 1019.91426838037, 1019.82400692476, 12, 1019.0, 1019.0, 1019.0, 60, 91.25833333333333, 91.5, 91.0, 12, -11.063499999999992, -11.04, -11.07, 60, -11.0, -11.0, -11.0, 30, 90.51666666666664, 90.6, 90.4, 30, , , , , 357.11700439453125, 358.9, 354.6, 600, 177.11700439453125, 178.89999999999998, 174.60000000000002, 600, 4.289999999999986, 4.4, 4.1, 600, 357.1185302734375, 358.9, 354.9, 286, 177.1185302734375, 178.89999999999998, 174.89999999999998, 286, 356.0476379394531, 356.06640625, 356.036895751953, 11, 359.70001220703125, 359.7, 359.7, 11, 359.345458984375, 359.7, 359.1, 11, 352.0, 352.0, 352.0, 11, 356.1181945800781, 356.6, 354.9, 11, 42.78990173339844, 44.5891292774075, 40.546120276405, 286, 222.78990173339844, 224.589129277407, 220.546120276405, 286, 41.70610427856445, 41.7287254333496, 41.6939468383789, 11, 45.397274017333984, 45.397274651359, 45.397274651359, 11, 45.01182556152344, 45.397274651359, 44.79135258761099, 11, 37.62489318847656, 37.624894276575986, 37.624894276575986, 11, 41.778419494628906, 42.26376233344399, 40.54612027640499, 11, 26.717952728271484, 31.2, 20.8, 600, 206.71795654296875, 211.2, 200.8, 600, 3.499333333333339, 4.1, 2.9, 600, 4.290209790209787, 4.4, 4.1, 286, 4.33100898845483, 4.33275261324027, 4.32986425339353, 11, 4.292172949002217, 4.4, 4.19090909090909, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.581818181818182, 4.6, 4.5, 11, 4.200000000000001, 4.2, 4.2, 11, 4.248050748555394, 4.36079239280813, 4.05745042522723, 286, 4.288668735164311, 4.29030205941864, 4.28760999421816, 11, 4.249993320360556, 4.35872799213165, 4.14829745324292, 287, 4.558581828247191, 4.55858182824719, 4.55858182824719, 11, 4.561247622080101, 4.5612476220801, 4.5612476220801, 11, 4.533810106488257, 4.5612476220801, 4.46064339824334, 11, 4.15258045800487, 4.15258045800487, 4.15258045800487, 11, , , , , , , , , 274.62701416015625, 278.483, 270.779, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.536362568333, 8839.5364091, 8839.5363163, 60, 88.6589393761389, 88.6589401516667, 88.658938605, 60, 4621.528141715001, 4621.5559126, 4621.5005132, 60, 46.35880236191669, 46.35926521, 46.3583418866667, 60, , , , , , , , , 275.41326904296875, 277.86, 272.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 52524.19758333323, 52556.48, 52456.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.0670051574707, 45.09, 45.05, 601, 45.0670051574707, 45.09, 45.05, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.2951999999999795, 3.36, 3.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.534757846674, 8839.534826, 8839.534675, 600, 88.65891263077776, 88.6589137666667, 88.65891125, 600, 4621.489978973338, 4621.519407, 4621.461832, 600, 46.358166316222224, 46.3586567833333, 46.3576972, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0003161397670549082, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.00013311148086522459, 0.03, -0.04, 601, -0.017970049916805342, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10400000000000101, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00039933444259567376, 0.04, -0.04, 601, 0.08200500000000001, 0.0905, 0.0737, 60, , , , , , , , , , , , , , , , , 0.15187499999999995, 0.1675, 0.1366, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755268965517253, 2.57575, 2.5752, 58, 32.06017068965518, 32.0618, 32.059, 58, 1438.9120517241374, 1438.926, 1438.889, 58, -1.3387465517241377, -1.3355, -1.3438, 58
2018-09-10 05:27:00, 4377.9349999999995, 4383.77, 4368.96, 4, 4385.92, 4391.76, 4376.95, 4, 7.985, 7.99, 7.98, 4, 11.44682499999998, 11.449, 11.445, 120, 1492.5721749999996, 1492.58, 1492.563, 120, 1016.9628333333336, 1016.97, 1016.91, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -11.683333333333332, -11.6, -11.7, 12, -11.801599999999993, -11.78, -11.81, 50, -11.68666666666666, -11.6, -11.7, 30, 92.01666666666667, 92.2, 91.4, 30, 590.0, 590.0, 590.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.721703456538236, -12.6919063306823, -12.7774849045908, 12, -0.6666666666666673, -0.65, -0.67, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.5258864980769229, 0.560167, 0.496226, 520, 5.137000000000008, 5.137, 5.137, 520, -31.35165384615358, -31.22, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9801.5, 10163.0, 9440.0, 2, 9045.5, 9286.0, 8805.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.9166840602734, 1019.92429743521, 1019.86412313336, 12, 1019.0, 1019.0, 1019.0, 60, 91.99166666666667, 92.2, 91.4, 12, -11.08183333333333, -11.06, -11.1, 60, -11.0, -11.0, -11.0, 30, 90.72333333333337, 90.8, 90.5, 30, , , , , 355.71966552734375, 357.4, 354.0, 600, 175.71966552734375, 177.39999999999998, 174.0, 600, 4.326833333333308, 4.6, 4.1, 600, 355.727783203125, 357.4, 354.3, 288, 175.72776794433594, 177.39999999999998, 174.29999999999995, 288, 356.095703125, 356.121368408203, 356.074798583984, 12, 359.70001220703125, 359.7, 359.7, 12, 358.9333190917969, 359.1, 358.9, 12, 352.0, 352.0, 352.0, 12, 354.54998779296875, 354.9, 354.3, 12, 41.384986877441406, 43.0752231973563, 39.94035805879, 288, 221.38497924804688, 223.075223197356, 219.94035805879, 288, 41.759403228759766, 41.7883033752441, 41.7383804321289, 12, 45.39727783203125, 45.397274651359, 45.397274651359, 12, 44.606204986572266, 44.79135258761099, 44.58912927740701, 12, 37.62489318847656, 37.624894276575986, 37.624894276575986, 12, 40.19275665283203, 40.546120276405, 39.94035805879, 12, 22.88485336303711, 29.2, 17.5, 598, 202.88485717773438, 209.2, 197.5, 598, 3.4598662207357815, 3.8, 3.1, 598, 4.3270833333333245, 4.6, 4.1, 288, 4.333256538640861, 4.33549285963065, 4.32952248170082, 12, 4.327177700348432, 4.52, 4.15, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.583333333333334, 4.6, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.284297967915369, 4.55644058021653, 4.05423762869027, 288, 4.2910174480235534, 4.29328327245268, 4.28729152267554, 12, 4.284374059746438, 4.47741043365135, 4.1063980530069, 287, 4.558581828247191, 4.55858182824719, 4.55858182824719, 12, 4.561247622080101, 4.5612476220801, 4.5612476220801, 12, 4.540474383220999, 4.55644058021653, 4.46064339824334, 12, 4.057065870433113, 4.05745042522723, 4.05423762869027, 12, , , , , , , , , 275.10772705078125, 280.961, 269.719, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.536432528335, 8839.5364618, 8839.5364037, 60, 88.65894054213888, 88.65894103, 88.6589400616667, 60, 4621.471163565001, 4621.4996139, 4621.4427235, 60, 46.35785272608333, 46.3583268983333, 46.357378725, 60, , , , , , , , , 276.01348876953125, 278.34, 273.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 52624.260249583924, 52656.59, 52556.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.057552337646484, 45.08, 45.01, 601, 45.05751419067383, 45.08, 45.01, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, 0.0, 600, 2.5410316139766866, 3.22, 2.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.53486463562, 8839.534913, 8839.5348, 601, 88.6589144105936, 88.6589152166667, 88.6589133333333, 601, 4621.433154953407, 4621.46174, 4621.404897, 601, 46.35721924922351, 46.3576956666667, 46.3567482833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2076539101497767, 1.3, 1.2, 1202, 0.7900000000000079, 0.79, 0.79, 600, 0.000916666666666667, 0.05, -0.04, 600, -0.09050000000000132, -0.09, -0.1, 600, -0.0015833333333333346, 0.04, -0.04, 600, -0.01131447587354411, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.17138103161397777, 0.2, 0.1, 601, 1.107653910149742, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.05, -0.04, 600, 0.083285, 0.0907, 0.0766, 60, , , , , , , , , , , , , , , , , 0.15423833333333328, 0.168, 0.1419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575667068965517, 2.57604, 2.57536, 58, 32.05992413793103, 32.0615, 32.0585, 58, 1438.9214482758625, 1438.943, 1438.905, 58, -1.3367275862068964, -1.3322, -1.3402, 58
2018-09-10 05:28:00, 4396.4975, 4460.21, 4369.4, 4, 4404.4775, 4468.19, 4377.38, 4, 7.98, 7.98, 7.98, 4, 11.43919166666665, 11.446, 11.435, 120, 1492.56895, 1492.576, 1492.563, 120, 1016.9718333333348, 1016.98, 1016.93, 60, 2.0, 2.0, 2.0, 60, 1.1920000000000013, 1.2, 1.18, 60, -11.733333333333334, -11.7, -11.8, 12, -11.832199999999991, -11.81, -11.87, 50, -11.743333333333336, -11.7, -11.8, 30, 91.41333333333337, 91.8, 91.2, 30, 623.0, 623.0, 623.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.846577186036258, -12.7639930083216, -12.9306344450165, 12, -0.663666666666667, -0.65, -0.67, 60, -1.2374999999999996, -1.23, -1.26, 60, 0.5365125326923078, 0.561109, 0.504801, 520, 5.137000000000008, 5.137, 5.137, 520, -31.401730769230515, -31.22, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9933.5, 10237.0, 9630.0, 2, 6287.5, 7028.0, 5547.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.9278236946549, 1019.93487621292, 1019.92429743546, 12, 1019.0, 1019.0, 1019.0, 60, 91.43333333333334, 91.8, 91.2, 12, -11.14699999999999, -11.1, -11.21, 60, -11.017241379310349, -11.0, -11.1, 29, 90.83793103448279, 90.9, 90.8, 29, , , , , 356.350830078125, 358.0, 354.6, 600, 176.350830078125, 178.0, 174.60000000000002, 600, 4.320666666666694, 4.5, 4.1, 600, 356.34649658203125, 358.0, 354.6, 286, 176.34649658203125, 178.0, 174.60000000000002, 286, 356.24066162109375, 356.352935791016, 356.132843017578, 12, 359.70001220703125, 359.7, 359.7, 12, 358.5, 358.9, 358.0, 12, 352.0, 352.0, 352.0, 12, 354.29998779296875, 354.3, 354.3, 12, 42.010032653808594, 43.6805245643675, 40.246317849971, 286, 222.01004028320312, 223.680524564367, 220.246317849971, 286, 41.91001510620117, 42.0247001647949, 41.7986755371094, 12, 45.39727783203125, 45.397274651359, 45.397274651359, 12, 44.1095085144043, 44.58912927740701, 43.680524564367005, 12, 37.62489318847656, 37.624894276575986, 37.624894276575986, 12, 39.94035720825195, 39.94035805879, 39.94035805879, 12, 24.927274703979492, 32.2, 18.3, 601, 204.92727661132812, 212.2, 198.3, 601, 3.452911813643929, 4.1, 2.5, 601, 4.319580419580413, 4.5, 4.1, 286, 4.336650222058188, 4.33883664228478, 4.33502785515307, 12, 4.315590750712701, 4.5, 4.14, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.276951511504555, 4.45976476169296, 4.054646886198, 286, 4.294356366324495, 4.29656880437241, 4.29285150633711, 12, 4.272978937930942, 4.4581170391913, 4.09757913583472, 287, 4.558581828247191, 4.55858182824719, 4.55858182824719, 12, 4.561247622080101, 4.5612476220801, 4.5612476220801, 12, 4.55644058021653, 4.55644058021653, 4.55644058021653, 12, 4.054237628690271, 4.05423762869027, 4.05423762869027, 12, , , , , 1.099, 1.099, 1.099, 1, 274.2262268066406, 279.786, 268.629, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.536482468331, 8839.5365068, 8839.5364619, 60, 88.65894137447223, 88.65894178, 88.6589410316667, 60, 4621.413391915001, 4621.4417277, 4621.3852282, 60, 46.35688986524998, 46.3573621283333, 46.35642047, 60, , , , , , , , , 275.1271667480469, 277.31, 272.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 52724.31954924864, 52756.49, 52656.69, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.103092193603516, 45.14, 45.07, 598, 45.10305404663086, 45.14, 45.07, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.7372787979966615, 2.88, 2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.534974831382, 8839.535055, 8839.534913, 599, 88.65891624718991, 88.6589175833333, 88.6589152166667, 599, 4621.377926772959, 4621.4048, 4621.349846, 599, 46.35629877954927, 46.3567466666667, 46.3558307666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.32481203007521, 1.4, 1.2, 1197, 0.7900166944908259, 0.8, 0.79, 599, -0.00016694490818029974, 0.04, -0.04, 599, -0.09011686143572754, -0.09, -0.1, 599, 0.0009015025041736231, 0.04, -0.03, 599, 0.08428093645484952, 2.8, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.13989983305509104, 0.2, 0.1, 599, 1.191395154553054, 1.3, 1.1, 1197, 0.0, 0.0, 0.0, 599, 0.001535893155258766, 0.05, -0.05, 599, 0.08300333333333336, 0.089, 0.0752, 60, , , , , , , , , , , , , , , , , 0.153735, 0.1647, 0.1393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758940350877193, 2.57626, 2.57554, 57, 32.06025263157894, 32.0614, 32.0593, 57, 1438.9341754385964, 1438.956, 1438.912, 57, -1.3341385964912278, -1.3296, -1.3388, 57
2018-09-10 05:29:00, 4375.43, 4378.94, 4370.03, 4, 4383.407499999999, 4386.92, 4378.0, 4, 7.9775, 7.98, 7.97, 4, 11.435033333333308, 11.438, 11.433, 120, 1492.564566666667, 1492.576, 1492.553, 120, 1017.007833333333, 1017.07, 1016.92, 60, 2.0, 2.0, 2.0, 60, 1.2010000000000005, 1.21, 1.2, 60, -11.75, -11.7, -11.8, 12, -11.856799999999998, -11.84, -11.87, 50, -11.746666666666663, -11.7, -11.8, 30, 91.37000000000002, 91.5, 91.2, 30, 590.0, 590.0, 590.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.872087640463675, -12.8045082026045, -12.9306344450165, 12, -0.662666666666667, -0.65, -0.67, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.4716656673076922, 0.540681, 0.418042, 520, 5.137000000000008, 5.137, 5.137, 520, -31.43403846153821, -31.22, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8624.0, 9169.0, 8079.0, 2, 4679.5, 5747.0, 3612.0, 2, 1016.5166666666667, 1017.0, 1016.0, 60, 1019.9605097339149, 1019.9945007931, 1019.91481810557, 12, 1019.5166666666667, 1020.0, 1019.0, 60, 91.36666666666666, 91.5, 91.2, 12, -11.221500000000015, -11.18, -11.25, 60, -11.100000000000003, -11.1, -11.1, 31, 90.82580645161295, 90.9, 90.8, 31, , , , , 355.9270324707031, 358.6, 350.6, 601, 175.9270477294922, 178.60000000000002, 170.60000000000002, 601, 4.345590682196355, 4.6, 4.0, 601, 355.9509582519531, 358.6, 350.6, 287, 175.95095825195312, 178.60000000000002, 170.60000000000002, 287, 356.4626770019531, 356.519500732422, 356.376220703125, 12, 359.70001220703125, 359.7, 359.7, 12, 358.54998779296875, 358.6, 358.0, 12, 350.83331298828125, 352.0, 350.6, 12, 351.099853515625, 354.3, 350.6, 12, 41.610618591308594, 44.2865993248611, 36.2003963419322, 287, 221.61062622070312, 224.286599324861, 216.200396341932, 287, 42.133636474609375, 42.1908874511719, 42.0499038696289, 12, 45.39727783203125, 45.397274651359, 45.397274651359, 12, 44.2360954284668, 44.2865993248611, 43.680524564367005, 12, 36.437801361083984, 37.624894276575986, 36.20039634193199, 12, 36.70600128173828, 39.94035805879, 36.2003963419322, 12, 23.14586639404297, 29.5, 17.0, 601, 203.14585876464844, 209.5, 197.0, 601, 3.4272878535773765, 3.7, 3.0, 601, 4.347038327526122, 4.6, 4.0, 287, 4.3428945502598895, 4.34602787456433, 4.34043887147322, 12, 4.349873297434263, 4.58, 4.12, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.550000000000001, 4.6, 4.5, 12, 4.016666666666667, 4.1, 4.0, 12, 4.3043546242025865, 4.55929405917708, 3.9583453573498, 287, 4.30063228181911, 4.30389308933239, 4.29820886619488, 12, 4.307234505898, 4.53687037900996, 4.07839256143527, 287, 4.558581828247191, 4.55858182824719, 4.55858182824719, 12, 4.561247622080101, 4.5612476220801, 4.5612476220801, 12, 4.50929162052164, 4.55929405917708, 4.45976476169296, 12, 3.974327402573211, 4.05423762869027, 3.9583453573498, 12, , , , , , , , , 275.4815368652344, 280.924, 269.276, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.536549545002, 8839.5365989, 8839.5365069, 60, 88.65894249241668, 88.658943315, 88.6589417816667, 60, 4621.35600386, 4621.3843119, 4621.3273603, 60, 46.35593339766669, 46.3564051983333, 46.355456005, 60, , , , , , , , , 276.3982849121094, 277.95, 274.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 52824.20666666656, 52856.49, 52756.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.095947265625, 45.13, 45.03, 600, 45.095947265625, 45.13, 45.03, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.0, -0.01, 600, 2.9072999999999958, 3.16, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.535136138305, 8839.535199, 8839.535055, 600, 88.6589189356389, 88.6589199833333, 88.6589175833333, 600, 4621.322182366669, 4621.349751, 4621.295849, 600, 46.35536970611114, 46.3558291833333, 46.3549308166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 4.9999999999999975e-05, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -8.333333333333349e-05, 0.03, -0.03, 600, -0.0391666666666667, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14150000000000082, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.08302499999999997, 0.0956, 0.0741, 60, , , , , , , , , , , , , , , , , 0.1537666666666667, 0.1771, 0.1373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575897413793104, 2.57633, 2.57548, 58, 32.06002068965518, 32.061, 32.059, 58, 1438.9351034482765, 1438.96, 1438.911, 58, -1.3338896551724133, -1.3288, -1.3389, 58
2018-09-10 05:30:00, 4414.264999999999, 4510.85, 4371.96, 6, 4422.248333333334, 4518.82, 4379.93, 6, 7.983333333333334, 8.0, 7.97, 6, 11.437416666666678, 11.44, 11.434, 120, 1492.6115749999994, 1492.777, 1492.552, 120, 1017.0376666666674, 1017.05, 1017.03, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -11.700000000000001, -11.7, -11.7, 12, -11.808799999999996, -11.78, -11.84, 50, -11.699999999999994, -11.7, -11.7, 30, 91.70666666666666, 92.0, 91.3, 30, 590.0, 590.0, 590.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.777524407955648, -12.7370485851255, -12.831584357104, 12, -0.6583333333333331, -0.65, -0.67, 60, -1.2409999999999997, -1.23, -1.26, 60, 0.3994494019230765, 0.424013, 0.38208, 520, 5.137000000000008, 5.137, 5.137, 520, -31.504307692307453, -31.22, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7028.5, 7249.0, 6808.0, 2, 3088.0, 3359.0, 2817.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.992829293386, 1020.00452985591, 1019.98447174722, 12, 1020.0, 1020.0, 1020.0, 60, 91.69999999999999, 92.0, 91.3, 12, -11.219333333333338, -11.18, -11.24, 60, -11.100000000000001, -11.1, -11.1, 30, 91.0033333333333, 91.1, 90.9, 30, , , , , 354.00006103515625, 355.7, 350.4, 599, 174.0057373046875, 175.70000000000005, 170.39999999999998, 598, 4.218561872909666, 4.4, 4.0, 598, 354.1736755371094, 355.4, 19.8, 287, 174.17367553710938, 200.6, 170.39999999999998, 287, 356.48602294921875, 356.529113769531, 356.404113769531, 12, 15.418815612792969, 359.7, 20.599999999999994, 12, 15.151151657104492, 358.6, 20.599999999999994, 12, 350.5833435058594, 350.6, 350.4, 12, 350.5833435058594, 350.6, 350.4, 12, 39.81358337402344, 66.5264632582617, 35.9990084149734, 287, 219.81358337402344, 246.526463258262, 215.999008414973, 287, 42.15443420410156, 42.1982650756836, 42.0714683532715, 12, 61.28944778442383, 66.5264632582617, 45.397274651359, 12, 61.019351959228516, 66.5264632582617, 44.2865993248611, 12, 36.18361282348633, 36.2003963419322, 35.9990084149734, 12, 36.18361282348633, 36.2003963419322, 35.9990084149734, 12, 20.565078735351562, 27.0, 15.4, 600, 200.56507873535156, 207.0, 195.4, 600, 3.7589999999999963, 4.2, 3.3, 600, 4.220209059233448, 4.4, 4.0, 287, 4.340600968577975, 4.34639498432589, 4.33515489035843, 12, 4.2210839160839155, 4.38, 4.05, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.0, 4.0, 4.0, 12, 4.177324297823379, 4.35909798568938, 3.95593031013877, 287, 4.298098577961112, 4.30384759894999, 4.29272058604051, 12, 4.178141537875432, 4.33679862091202, 4.00622622965655, 286, 4.558581828247191, 4.55858182824719, 4.55858182824719, 12, 4.561247622080101, 4.5612476220801, 4.5612476220801, 12, 4.559294059177079, 4.55929405917708, 4.55929405917708, 12, 3.9565340719415265, 3.9583453573498, 3.95593031013877, 12, , , , , , , , , 275.4571533203125, 281.756, 269.266, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.53665685, 8839.5367112, 8839.5366003, 60, 88.65894428083332, 88.6589451866667, 88.6589433383333, 60, 4621.296953631666, 4621.3263619, 4621.2678813, 60, 46.35494922719444, 46.355439365, 46.3544646883333, 60, , , , , , , , , 276.2650451660156, 278.26, 273.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 52924.260549084756, 52956.59, 52856.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.05903244018555, 45.08, 45.04, 601, 45.05903244018555, 45.08, 45.04, 601, 0.0, 0.0, 0.0, 601, 0.010615640599001585, 0.02, -0.01, 601, 2.776316666666672, 2.95, 2.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.535213551662, 8839.53523, 8839.535191, 600, 88.6589202258612, 88.6589205, 88.65891985, 600, 4621.266480278334, 4621.295752, 4621.236538, 600, 46.35444133797225, 46.3549292, 46.3539423, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.790000000000008, 0.79, 0.79, 601, 0.0005990016638935107, 0.04, -0.04, 601, -0.09011647254575839, -0.09, -0.1, 601, -6.655574043261239e-05, 0.04, -0.04, 601, -0.05707154742096511, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.15983333333333336, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, 0.05, -0.05, 601, 0.08389999999999999, 0.0889, 0.0783, 60, , , , , , , , , , , , , , , , , 0.15539000000000003, 0.1647, 0.145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758941379310345, 2.57623, 2.57558, 58, 32.060217241379306, 32.0613, 32.0594, 58, 1438.9343448275863, 1438.956, 1438.916, 58, -1.3340948275862066, -1.3294, -1.3378, 58
2018-09-10 05:31:00, 4377.5275, 4380.74, 4373.04, 4, 4385.507500000001, 4388.72, 4381.02, 4, 7.98, 7.99, 7.97, 4, 11.4464, 11.46, 11.436, 120, 1492.750308333333, 1492.799, 1492.645, 120, 1017.055333333333, 1017.06, 1017.05, 60, 2.0, 2.0, 2.0, 60, 1.2340000000000004, 1.25, 1.21, 60, -11.816666666666668, -11.7, -11.9, 12, -11.836399999999994, -11.78, -11.9, 50, -11.826666666666663, -11.7, -11.9, 30, 92.23333333333335, 92.9, 91.6, 30, 623.0, 623.0, 623.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.8237657267467, -12.7423615990011, -12.935307560759, 12, -0.654333333333333, -0.65, -0.67, 60, -1.25, -1.23, -1.26, 60, 0.3875803461538462, 0.394001, 0.378799, 520, 5.136919230769238, 5.137, 5.116, 520, -31.55046153846131, -29.56, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6287.5, 6548.0, 6027.0, 2, 3965.0, 4136.0, 3794.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0118573925124, 1020.0156586572, 1020.00452985675, 12, 1020.0, 1020.0, 1020.0, 60, 92.21666666666665, 92.8, 91.6, 12, -11.222500000000014, -11.21, -11.24, 60, -11.100000000000001, -11.1, -11.1, 30, 91.20333333333336, 91.4, 91.1, 30, , , , , 352.44677734375, 354.3, 349.0, 601, 172.4437255859375, 174.29999999999995, 169.0, 602, 4.162624584717587, 4.4, 3.9, 602, 353.7188415527344, 354.3, 16.4, 287, 173.71884155273438, 200.8, 169.0, 287, 356.3027648925781, 356.371276855469, 356.214172363281, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 349.8999938964844, 350.1, 349.0, 11, 349.8999938964844, 350.1, 349.0, 11, 39.35267639160156, 66.7382177456978, 34.5719281769344, 287, 219.35267639160156, 246.738217745698, 214.571928176934, 287, 41.967960357666016, 42.0381698608398, 41.8765830993652, 11, 66.5264663696289, 66.526463258262, 66.5264632582617, 11, 66.5264663696289, 66.526463258262, 66.5264632582617, 11, 35.49424743652344, 35.6973623934668, 34.58020618140199, 11, 35.49424743652344, 35.6973623934668, 34.58020618140199, 11, 19.233848571777344, 25.2, 13.5, 599, 199.2338409423828, 205.2, 193.5, 599, 3.754090150250415, 4.3, 3.1, 599, 4.161324041811857, 4.4, 3.9, 287, 4.328461059316083, 4.33456317438211, 4.31936607453845, 11, 4.160734874881221, 4.4, 3.95, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.536363636363636, 4.6, 4.4, 11, 3.9363636363636356, 4.0, 3.9, 11, 4.118682993066772, 4.35791954844958, 3.85449024714729, 287, 4.285863720498763, 4.29206991715183, 4.27658730506851, 11, 4.1181205293113425, 4.3575554621223, 3.90767180348766, 287, 4.558581828247191, 4.55858182824719, 4.55858182824719, 11, 4.561247622080101, 4.5612476220801, 4.5612476220801, 11, 4.486516358384022, 4.55929405917708, 4.35909798568938, 11, 3.8915720092346073, 3.95593031013877, 3.85449024714729, 11, , , , , , , , , 276.3504943847656, 280.308, 271.379, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.53678796, 8839.5368584, 8839.536713, 60, 88.658946466, 88.65894764, 88.6589452166667, 60, 4621.238332245, 4621.2669167, 4621.2099783, 60, 46.35397220408333, 46.3544486116667, 46.3534996383333, 60, , , , , , , , , 276.7514343261719, 279.15, 274.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 53024.324924874774, 53056.5, 52956.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.06978225708008, 45.09, 45.04, 599, 45.06978225708008, 45.09, 45.04, 599, 0.0, 0.0, 0.0, 599, -0.002988313856427381, 0.01, -0.01, 599, 1.539699999999996, 2.7, 0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.53521462003, 8839.53529, 8839.53518, 600, 88.65892024366667, 88.6589215, 88.6589196666667, 600, 4621.208144084998, 4621.236441, 4621.181643, 600, 46.35346906808338, 46.3539406833333, 46.3530273833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3410341951626035, 1.4, 1.3, 1199, 0.7900000000000079, 0.79, 0.79, 599, -0.0004841402337228715, 0.04, -0.04, 599, -0.09028380634390783, -0.09, -0.1, 599, -3.3388981636060184e-05, 0.03, -0.04, 599, -0.0031719532554256944, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.13266666666666624, 0.2, 0.1, 600, 1.1820683903252494, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0003505843071786311, 0.05, -0.04, 599, 0.08377333333333334, 0.0902, 0.0745, 60, , , , , , , , , , , , , , , , , 0.155145, 0.1671, 0.138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575781206896551, 2.57626, 2.57548, 58, 32.06015344827586, 32.0617, 32.0591, 58, 1438.927603448276, 1438.953, 1438.91, 58, -1.335489655172414, -1.3305, -1.3391, 58
2018-09-10 05:32:00, 4376.906, 4382.85, 4368.26, 5, 4384.882, 4390.83, 4376.24, 5, 7.975999999999999, 7.98, 7.97, 5, 11.475474999999992, 11.487, 11.459, 120, 1492.8076249999997, 1492.881, 1492.721, 120, 1017.0628333333332, 1017.07, 1017.05, 60, 2.0, 2.0, 2.0, 60, 1.2519999999999996, 1.27, 1.25, 60, -11.900000000000004, -11.9, -11.9, 12, -11.927000000000005, -11.9, -11.95, 50, -11.899999999999997, -11.9, -11.9, 30, 91.38000000000002, 91.7, 91.2, 30, 606.5, 623.0, 590.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.016175098207432, -12.9756761503687, -13.0432202716806, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.42531307485604597, 0.47443, 0.391151, 521, 5.137000000000008, 5.137, 5.137, 521, -31.57708253358902, -31.22, -32.47, 521, -10.75, -10.7, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5438.0, 5730.0, 5146.0, 2, 2825.5, 3203.0, 2448.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0181659299633, 1020.02568773089, 1020.01565865839, 12, 1020.0, 1020.0, 1020.0, 60, 91.39999999999999, 91.7, 91.2, 12, -11.289166666666661, -11.22, -11.33, 60, -11.168965517241373, -11.1, -11.2, 29, 91.19310344827586, 91.4, 90.9, 29, , , , , 351.32159423828125, 354.9, 343.6, 598, 171.3216094970703, 174.89999999999998, 163.60000000000002, 598, 4.042474916387944, 4.3, 3.4, 598, 354.69647216796875, 354.6, 14.3, 288, 174.6964569091797, 201.8, 166.20000000000005, 288, 356.19464111328125, 356.272125244141, 356.092681884766, 12, 21.716670989990234, 21.80000000000001, 20.80000000000001, 12, 21.716670989990234, 21.80000000000001, 20.80000000000001, 12, 347.7833251953125, 349.0, 346.20000000000005, 12, 347.7833251953125, 349.0, 346.20000000000005, 12, 40.338897705078125, 67.7458574961968, 31.7599866387852, 288, 220.33889770507812, 247.745857496197, 211.759986638785, 288, 41.85513687133789, 41.9366226196289, 41.7513961791992, 12, 67.6618881225586, 67.745857496197, 66.7382177456978, 12, 67.6618881225586, 67.745857496197, 66.7382177456978, 12, 33.33909606933594, 34.5719281769344, 31.7599866387852, 12, 33.33909606933594, 34.5719281769344, 31.7599866387852, 12, 18.374929428100586, 25.2, 11.9, 599, 198.3749237060547, 205.2, 191.9, 599, 3.6217028380634324, 4.1, 2.9, 599, 4.056597222222227, 4.3, 3.5, 288, 4.30344646178676, 4.31740947075205, 4.28997563522455, 12, 4.058900855242316, 4.3, 3.73, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.6, 3.9, 3.5, 12, 4.014253935611884, 4.25674788875225, 3.45907461572142, 288, 4.260725691875233, 4.2745646246474, 4.24733713044878, 12, 4.0164846798415885, 4.25627245013885, 3.68911399604672, 287, 4.558581828247191, 4.55858182824719, 4.55858182824719, 12, 4.561247622080101, 4.5612476220801, 4.5612476220801, 12, 4.358410563966164, 4.35909798568938, 4.35791954844958, 12, 3.5604736297491826, 3.85449024714729, 3.45907461572142, 12, , , , , , , , , 276.3603210449219, 280.935, 269.279, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.536944133333, 8839.5370127, 8839.5368616, 60, 88.6589490688889, 88.6589502116667, 88.6589476933333, 60, 4621.180685388333, 4621.2090296, 4621.1527775, 60, 46.3530114231389, 46.3534838266667, 46.3525462916667, 60, , , , , , , , , 276.3197937011719, 278.06, 273.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 53124.28333333333, 53156.5, 53056.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.06188201904297, 45.08, 45.03, 601, 45.061851501464844, 45.08, 45.03, 600, 0.0, 0.0, 0.0, 600, -0.001583333333333334, 0.01, -0.01, 600, -0.047399999999999845, 0.81, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8839.53512408168, 8839.535187, 8839.535085, 600, 88.65891873469444, 88.6589197833333, 88.6589180833333, 600, 4621.153030616666, 4621.18155, 4621.124473, 600, 46.35255051027778, 46.3530258333333, 46.35207455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.0005500000000000002, 0.04, -0.03, 600, -0.09006666666666799, -0.09, -0.1, 600, -4.999999999999982e-05, 0.03, -0.04, 600, -0.02013311148086521, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1264999999999997, 0.2, 0.1, 600, 1.1872606161532313, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.05, -0.05, 600, 0.08361666666666667, 0.0912, 0.0741, 60, , , , , , , , , , , , , , , , , 0.15484499999999998, 0.1689, 0.1372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576095964912281, 2.57667, 2.5757, 57, 32.060791228070165, 32.0622, 32.0598, 57, 1438.9448596491234, 1438.979, 1438.921, 57, -1.3320666666666665, -1.3249, -1.3372, 57
2018-09-10 05:33:00, 4375.84, 4379.64, 4373.74, 3, 4383.82, 4387.61, 4381.73, 3, 7.98, 7.99, 7.97, 3, 11.492399999999998, 11.5, 11.486, 120, 1492.7893166666677, 1492.885, 1492.708, 120, 1017.0836666666663, 1017.1, 1017.07, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.975, -11.9, -12.0, 12, -11.9824, -11.95, -12.01, 50, -11.983333333333333, -11.9, -12.0, 30, 91.56333333333333, 91.8, 91.3, 30, 606.5, 623.0, 590.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.069111810199429, -13.0026541915274, -13.1152253539007, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.2505, -1.23, -1.26, 60, 0.45227532692307687, 0.503232, 0.390448, 520, 5.137000000000008, 5.137, 5.137, 520, -31.60671153846131, -31.22, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4449.0, 4579.0, 4319.0, 2, 2007.5, 2121.0, 1894.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0403082169458, 1020.05632512485, 1020.03571679266, 12, 1020.0, 1020.0, 1020.0, 60, 91.55833333333334, 91.8, 91.3, 12, -11.403333333333336, -11.33, -11.47, 60, -11.270000000000007, -11.2, -11.3, 30, 90.80666666666664, 91.0, 90.7, 30, , , , , 350.971435546875, 354.3, 344.1, 600, 170.971435546875, 174.29999999999995, 164.10000000000002, 600, 3.9461666666666595, 4.2, 3.5, 600, 354.07666015625, 354.3, 12.7, 286, 174.07666015625, 200.8, 164.10000000000002, 286, 355.86517333984375, 356.025665283203, 355.730895996094, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 39.7114372253418, 66.7271075850347, 29.6047644300511, 286, 219.71144104003906, 246.727107585035, 209.604764430051, 286, 41.5181999206543, 41.681209564209, 41.3813438415527, 12, 67.74585723876953, 67.7458574961968, 67.7458574961968, 12, 67.74585723876953, 67.7458574961968, 67.7458574961968, 12, 29.604766845703125, 29.6047644300511, 29.6047644300511, 12, 29.604766845703125, 29.6047644300511, 29.6047644300511, 12, 16.461633682250977, 21.6, 11.9, 602, 196.46163940429688, 201.6, 191.9, 602, 3.5589700996677673, 4.0, 2.8, 602, 3.953146853146853, 4.2, 3.6, 286, 4.270218591148391, 4.2864601461887, 4.25057431256534, 12, 3.9558743686868727, 4.15, 3.69090909090909, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.324999999999999, 4.4, 4.3, 12, 3.5, 3.5, 3.5, 12, 3.910857895422249, 4.16126222595948, 3.5550775765993, 286, 4.2274761361874456, 4.24379023152944, 4.20767110030207, 12, 3.913625425672105, 4.10737814817662, 3.6484760293229, 288, 4.558581828247191, 4.55858182824719, 4.55858182824719, 12, 4.561247622080101, 4.5612476220801, 4.5612476220801, 12, 4.277518287166244, 4.35791954844958, 4.25674788875225, 12, 3.45907461572142, 3.45907461572142, 3.45907461572142, 12, 0.818, 0.818, 0.818, 1, , , , , 276.4844665527344, 283.886, 271.459, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.537092925, 8839.537172, 8839.537015, 60, 88.65895154874998, 88.6589528666667, 88.65895025, 60, 4621.123765421667, 4621.1517962, 4621.0956941, 60, 46.35206275702778, 46.3525299366667, 46.3515949016667, 60, , , , , , , , , 276.5761413574219, 278.81, 275.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 53224.28333333333, 53256.5, 53156.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.080284118652344, 45.12, 45.02, 599, 45.080284118652344, 45.12, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.01, -0.01, 600, 0.20604999999999984, 0.62, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8839.535258146661, 8839.535373, 8839.535165, 600, 88.6589209691111, 88.6589228833333, 88.6589194166667, 600, 4621.095884050001, 4621.124379, 4621.067233, 600, 46.35159806750001, 46.3520729833333, 46.35112055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3606338615513198, 1.4, 1.3, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.09006666666666797, -0.09, -0.1, 600, 3.3333333333332935e-05, 0.04, -0.04, 600, 0.005509181969949912, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10983333333333407, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0001333333333333333, 0.05, -0.04, 600, 0.08327499999999999, 0.0926, 0.0731, 60, , , , , , , , , , , , , , , , , 0.15421833333333332, 0.1715, 0.1354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757632758620677, 2.57607, 2.57551, 58, 32.061163793103454, 32.0625, 32.0603, 58, 1438.9233965517242, 1438.942, 1438.908, 58, -1.3366603448275862, -1.3326, -1.3398, 58
2018-09-10 05:34:00, 4377.848333333333, 4384.0, 4365.14, 6, 4385.820000000001, 4391.97, 4373.12, 6, 7.971666666666667, 7.98, 7.97, 6, 11.496266666666653, 11.503, 11.479, 120, 1492.8343500000005, 1492.87, 1492.67, 120, 1017.1018333333327, 1017.11, 1017.1, 60, 2.0, 2.0, 2.0, 60, 1.2879999999999983, 1.3, 1.27, 60, -12.0, -12.0, -12.0, 12, -12.039400000000008, -12.01, -12.07, 50, -12.003333333333334, -12.0, -12.1, 30, 91.27, 91.6, 91.0, 30, 606.5, 623.0, 590.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.131009888220753, -13.0882435859579, -13.1693476340494, 12, -0.6503333333333325, -0.65, -0.67, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.4100017927063338, 0.458148, 0.380779, 521, 5.136959692898281, 5.137, 5.116, 521, -31.62827255278288, -31.22, -32.47, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 4412.0, 4457.0, 4367.0, 2, 7391.0, 10810.0, 3972.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0588323983934, 1020.06635420414, 1020.05632512588, 12, 1020.0, 1020.0, 1020.0, 60, 91.28333333333332, 91.6, 91.0, 12, -11.578333333333326, -11.47, -11.66, 60, -11.40666666666667, -11.3, -11.5, 30, 90.63333333333334, 90.8, 90.4, 30, , , , , 348.0480041503906, 352.9, 340.5, 601, 168.04800415039062, 172.89999999999998, 160.5, 601, 3.791347753743756, 4.1, 3.1, 601, 354.98089599609375, 352.6, 8.8, 288, 174.9809112548828, 199.0, 160.5, 288, 355.4657287597656, 355.687072753906, 355.26318359375, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 20.883331298828125, 21.80000000000001, 20.80000000000001, 12, 342.79180908203125, 344.1, 340.5, 12, 342.79180908203125, 344.1, 340.5, 12, 40.623661041259766, 64.8909775433529, 25.9697119897911, 288, 220.6236572265625, 244.890977543353, 205.969711989791, 288, 41.11140823364258, 41.3375549316406, 40.905445098877, 12, 67.74585723876953, 67.745857496197, 67.7458574961968, 12, 66.72710418701172, 66.7271075850347, 66.7271075850347, 12, 28.283496856689453, 29.6047644300511, 25.9697119897911, 12, 28.283496856689453, 29.6047644300511, 25.9697119897911, 12, 13.884790420532227, 20.3, 8.8, 598, 193.88479614257812, 200.3, 188.8, 598, 3.516722408026749, 4.1, 3.0, 598, 3.8253472222222222, 4.1, 3.4, 288, 4.220506491489112, 4.24580577793255, 4.19028889662379, 12, 3.824222363002852, 4.1, 3.5, 287, 4.595, 4.6, 4.58, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.233333333333334, 4.3, 4.2, 12, 3.4666666666666663, 3.5, 3.4, 12, 3.783055997692971, 4.06071535918861, 3.35738499944021, 288, 4.177412860149414, 4.20276515467714, 4.14744085492789, 12, 3.781915412525752, 4.0562123363148, 3.45741993037587, 287, 4.5531539659378835, 4.55858182824719, 4.53687037900996, 12, 4.560596434445759, 4.5612476220801, 4.55929405917708, 12, 4.193167181197668, 4.25674788875225, 4.16126222595948, 12, 3.4239842205439186, 3.45907461572142, 3.35738499944021, 12, , , , , , , , , 276.9243469238281, 283.127, 269.389, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.537251146665, 8839.5373291, 8839.537174, 60, 88.65895418577773, 88.658955485, 88.6589529, 60, 4621.0661539466655, 4621.0947256, 4621.0379142, 60, 46.35110256577778, 46.35157876, 46.3506319033333, 60, , , , , , , , , 277.1050720214844, 279.9, 274.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 53324.28333333333, 53356.5, 53256.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.09064865112305, 45.12, 45.05, 601, 45.09065246582031, 45.12, 45.05, 600, 0.0, 0.0, 0.0, 601, -0.003666666666666662, 0.01, -0.02, 600, 1.1045833333333355, 1.47, 0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.535493806667, 8839.535603, 8839.535373, 600, 88.65892489677785, 88.6589267166667, 88.6589228833333, 600, 4621.036735780005, 4621.067138, 4621.007281, 600, 46.35061226299999, 46.3511189666667, 46.35012135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, -0.00023333333333333311, 0.04, -0.04, 600, -0.09063333333333477, -0.09, -0.1, 600, -0.0004666666666666666, 0.04, -0.04, 600, 0.02196339434276205, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.13016666666666643, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00023333333333333363, 0.04, -0.04, 600, 0.08417000000000004, 0.0947, 0.0742, 60, , , , , , , , , , , , , , , , , 0.15587000000000004, 0.1754, 0.1374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756582758620685, 2.57617, 2.57503, 58, 32.06078620689655, 32.0626, 32.0596, 58, 1438.9181896551727, 1438.948, 1438.88, 58, -1.3376344827586206, -1.3312, -1.3456, 58
2018-09-10 05:35:00, 4377.92, 4379.29, 4376.55, 2, 4385.905, 4387.28, 4384.53, 2, 7.985, 7.99, 7.98, 2, 11.456808333333337, 11.492, 11.437, 120, 1492.6320666666668, 1492.699, 1492.538, 120, 1017.1090000000003, 1017.11, 1017.1, 60, 2.0, 2.0, 2.0, 60, 1.300999999999999, 1.31, 1.3, 60, -12.041666666666666, -11.9, -12.1, 12, -12.061599999999993, -12.04, -12.07, 50, -12.036666666666664, -11.9, -12.1, 30, 91.23666666666665, 91.7, 90.6, 30, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.173526743816268, -13.1247116326547, -13.2236830498342, 12, -0.6494999999999994, -0.64, -0.65, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.4673154807692308, 0.533147, 0.384265, 520, 5.137000000000008, 5.137, 5.137, 520, -31.69632692307668, -31.22, -32.05, 520, -10.850000000000001, -10.8, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 4403.0, 4444.0, 4362.0, 2, 12069.5, 14473.0, 9666.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0665835643581, 1020.06690461853, 1020.06580401162, 12, 1020.0, 1020.0, 1020.0, 60, 91.27499999999999, 91.7, 90.6, 12, -11.715000000000014, -11.68, -11.74, 60, -11.563333333333336, -11.5, -11.6, 30, 90.14, 90.4, 90.0, 30, , , , , 348.97442626953125, 353.4, 338.7, 600, 168.97442626953125, 173.39999999999998, 158.70000000000005, 600, 3.8153333333333204, 4.2, 3.1, 600, 2.2071540355682373, 353.4, 11.9, 287, 182.2071533203125, 201.3, 159.39999999999998, 287, 355.8374938964844, 355.974700927734, 355.526763916016, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 19.716642379760742, 21.30000000000001, 19.0, 12, 339.4916687011719, 340.5, 339.4, 12, 339.4916687011719, 340.5, 339.4, 12, 47.93111038208008, 67.2301365037665, 24.8403073514946, 287, 227.9311065673828, 247.230136503767, 204.840307351495, 287, 41.48820877075195, 41.6276473999023, 41.1730766296387, 11, 67.74585723876953, 67.745857496197, 67.7458574961968, 12, 65.47126007080078, 67.2301365037665, 64.89097754335299, 12, 24.93442153930664, 25.9697119897911, 24.840307351495, 12, 24.93442153930664, 25.9697119897911, 24.8403073514946, 12, 16.04231834411621, 22.3, 11.9, 600, 196.0423126220703, 202.3, 191.9, 600, 3.7756666666666705, 4.2, 3.0, 600, 3.9195121951219445, 4.2, 3.4, 287, 4.1605813845347095, 4.18583855254006, 4.14222608695657, 12, 3.919207702020196, 4.14, 3.54, 288, 4.579999999999999, 4.58, 4.58, 11, 4.6000000000000005, 4.6, 4.6, 12, 4.190909090909091, 4.2, 4.1, 11, 3.399999999999999, 3.4, 3.4, 12, 3.8775938774652716, 4.16139178388422, 3.35597701335403, 287, 4.117409261108171, 4.14274300854783, 4.0991302989114, 12, 3.8772729778145827, 4.09815171755094, 3.49745215737926, 288, 4.536870379009961, 4.53687037900996, 4.53687037900996, 11, 4.559294059177079, 4.55929405917708, 4.55929405917708, 12, 4.153099184639796, 4.16139178388422, 4.06278749842431, 12, 3.3559770133540288, 3.35597701335403, 3.35597701335403, 12, , , , , , , , , 276.5232849121094, 283.059, 271.318, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.537399348334, 8839.5374619, 8839.5373316, 60, 88.65895665580555, 88.6589576983333, 88.6589555266667, 60, 4621.008990711667, 4621.0370088, 4620.9807546, 60, 46.35014984519445, 46.3506168133333, 46.3496792433333, 60, , , , , , , , , 276.55120849609375, 278.45, 273.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 53424.283800000005, 53456.51, 53356.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.094425201416016, 45.13, 45.06, 599, 45.094417572021484, 45.13, 45.06, 600, 0.0, 0.0, 0.0, 599, 0.002616666666666668, 0.01, -0.01, 600, 1.3726711185308815, 1.52, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.535657792987, 8839.535701, 8839.535601, 599, 88.65892762988307, 88.65892835, 88.6589266833333, 599, 4620.979212170285, 4621.007189, 4620.951324, 599, 46.34965353617133, 46.3501198166667, 46.3491887333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.09031666666666795, -0.09, -0.1, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.0038397328881468996, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12454090150250421, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -4.9999999999999914e-05, 0.04, -0.05, 600, 0.0835283333333333, 0.0969, 0.0634, 60, , , , , , , , , , , , , , , , , 0.1547116666666666, 0.1795, 0.1174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755496551724146, 2.57614, 2.57508, 58, 32.06046551724138, 32.0623, 32.0595, 58, 1438.9125689655173, 1438.949, 1438.884, 58, -1.338722413793103, -1.331, -1.3447, 58
2018-09-10 05:36:00, 4382.24, 4382.33, 4382.15, 2, 4390.215, 4390.31, 4390.12, 2, 7.975, 7.98, 7.97, 2, 11.463066666666657, 11.465, 11.46, 120, 1492.6370250000004, 1492.697, 1492.576, 120, 1017.1121666666676, 1017.12, 1017.11, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -11.908333333333337, -11.9, -12.0, 12, -12.0052, -11.98, -12.04, 50, -11.913793103448272, -11.9, -12.0, 29, 91.2896551724138, 91.9, 90.7, 29, 623.0, 656.0, 590.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.04483574311349, -12.9487506638962, -13.1964885885333, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.3887234788461538, 0.470697, 0.347445, 520, 5.137000000000008, 5.137, 5.137, 520, -31.73901923076898, -29.98, -32.05, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 4351.5, 4369.0, 4334.0, 2, 11088.5, 12559.0, 9618.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0683571327141, 1020.07583308275, 1020.06580401241, 12, 1020.0, 1020.0, 1020.0, 60, 91.25, 91.9, 90.7, 12, -11.704166666666673, -11.68, -11.74, 60, -11.600000000000001, -11.6, -11.6, 30, 90.49999999999996, 90.8, 90.1, 30, , , , , 352.490966796875, 354.9, 344.9, 600, 172.49098205566406, 174.89999999999998, 164.89999999999998, 600, 4.010999999999976, 4.2, 3.5, 600, 1.7417348623275757, 354.6, 17.5, 288, 181.74172973632812, 204.0, 166.79999999999995, 288, 356.2124938964844, 356.347961425781, 355.889312744141, 12, 23.690933227539062, 24.0, 22.30000000000001, 11, 23.690933227539062, 24.0, 22.30000000000001, 11, 339.3999938964844, 339.4, 339.4, 11, 339.3999938964844, 339.4, 339.4, 11, 47.457008361816406, 69.9652502837136, 32.3473762676969, 288, 227.45701599121094, 249.965250283714, 212.347376267697, 288, 41.86880874633789, 42.0064163208008, 41.5411033630371, 12, 69.65279388427734, 69.9652502837136, 68.24661408023499, 11, 69.65279388427734, 69.9652502837136, 68.24661408023499, 11, 24.840307235717773, 24.840307351495, 24.8403073514946, 11, 24.840307235717773, 24.840307351495, 24.8403073514946, 11, 21.21875, 26.8, 17.0, 601, 201.21875, 206.8, 197.0, 601, 3.8018302828618964, 4.2, 3.3, 601, 4.039583333333338, 4.2, 3.7, 288, 4.128098266764181, 4.13866248693839, 4.11758356545967, 11, 4.03851441241685, 4.16, 3.88, 287, 4.579999999999999, 4.58, 4.58, 12, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 12, 3.399999999999999, 3.4, 3.4, 11, 3.997607428796298, 4.15994723613439, 3.65931891831624, 288, 4.085140093033473, 4.0956997271234, 4.07484216862598, 11, 3.9965467311127423, 4.11952416507381, 3.83790649596819, 287, 4.536870379009961, 4.53687037900996, 4.53687037900996, 12, 4.559294059177079, 4.55929405917708, 4.55929405917708, 11, 4.16139178388422, 4.16139178388422, 4.16139178388422, 11, 3.3559770133540288, 3.35597701335403, 3.35597701335403, 11, , , , , , , , , 277.1983947753906, 280.503, 271.041, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.537524595, 8839.5375978, 8839.5374638, 60, 88.65895874325, 88.6589599633333, 88.65895773, 60, 4620.951409130002, 4620.9798066, 4620.9229957, 60, 46.349190152166656, 46.3496634433333, 46.348716595, 60, , , , , , , , , 277.4520568847656, 279.6, 274.37, 602, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 601, 53524.346455906925, 53556.61, 53456.61, 601, 0.6000000000000132, 0.6, 0.6, 1204, 45.0947151184082, 45.13, 45.07, 602, 45.09470748901367, 45.13, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.002678868552412648, -0.0, -0.01, 601, 0.6932558139534913, 1.09, 0.2, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.535729245847, 8839.535766, 8839.535698, 602, 88.65892882076403, 88.6589294333333, 88.6589283, 602, 4620.922959715948, 4620.95123, 4620.894743, 602, 46.348715995265714, 46.3491871666667, 46.3482457166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.790000000000008, 0.79, 0.79, 601, -0.0008319467554076547, 0.04, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 601, 4.991680532445941e-05, 0.04, -0.05, 601, -0.011129568106312295, 2.9, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.11611295681063166, 0.2, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, 0.05, -0.04, 601, 0.083705, 0.0909, 0.0755, 60, , , , , , , , , , , , , , , , , 0.15501999999999994, 0.1684, 0.1399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755208771929823, 2.5758, 2.57526, 57, 32.06034736842104, 32.0616, 32.0591, 57, 1438.9112280701754, 1438.929, 1438.895, 57, -1.3389789473684208, -1.3352, -1.3425, 57
2018-09-10 05:37:00, 4381.901666666667, 4390.03, 4377.79, 6, 4389.875000000001, 4398.01, 4385.76, 6, 7.973333333333334, 7.98, 7.97, 6, 11.453800000000006, 11.466, 11.44, 120, 1492.6717083333328, 1492.713, 1492.64, 120, 1017.1241666666657, 1017.14, 1017.11, 60, 2.0, 2.0, 2.0, 60, 1.3039999999999983, 1.31, 1.3, 60, -11.883333333333335, -11.8, -11.9, 12, -11.98000000000001, -11.98, -11.98, 50, -11.887096774193548, -11.8, -11.9, 31, 91.72258064516129, 91.9, 91.5, 31, 704.5, 721.0, 688.0, 4, 492.0, 492.0, 492.0, 4, 3346.0, 3346.0, 3346.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.956923741678535, -12.8900740460501, -12.9891585879877, 12, -0.647333333333333, -0.64, -0.65, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.38696998272552785, 0.432857, 0.343293, 521, 5.136959692898281, 5.137, 5.116, 521, -31.78710172744697, -31.22, -32.05, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 4446.0, 4473.0, 4419.0, 2, 16343.5, 18329.0, 14358.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0807559512901, 1020.09534119935, 1020.06580402379, 12, 1020.0, 1020.0, 1020.0, 60, 91.71666666666668, 91.9, 91.6, 12, -11.730666666666677, -11.71, -11.75, 60, -11.600000000000001, -11.6, -11.6, 30, 91.02999999999994, 91.2, 90.8, 30, , , , , 353.5811462402344, 355.7, 348.4, 600, 173.5811309814453, 175.70000000000005, 168.39999999999998, 600, 4.001000000000012, 4.3, 3.6, 600, 359.6873779296875, 355.4, 15.1, 287, 179.68739318847656, 202.3, 171.70000000000005, 287, 356.4424743652344, 356.740173339844, 356.303680419922, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 339.3999938964844, 339.4, 339.4, 12, 345.5685729980469, 346.79999999999995, 339.4, 12, 45.380802154541016, 68.2583330907252, 37.3104411425692, 287, 225.38079833984375, 248.258333090725, 217.310441142569, 287, 42.105838775634766, 42.4055404663086, 41.9647750854492, 12, 69.96524810791016, 69.9652502837136, 69.9652502837136, 12, 69.96524810791016, 69.9652502837136, 69.9652502837136, 12, 24.840307235717773, 24.8403073514946, 24.8403073514946, 12, 31.098186492919922, 32.3473762676969, 24.8403073514946, 12, 21.79315757751465, 30.3, 15.1, 599, 201.79315185546875, 210.3, 195.1, 599, 3.7537562604340584, 4.2, 2.9, 599, 4.027874564459936, 4.3, 3.8, 287, 4.101755770640044, 4.11653899721454, 4.08833159177992, 12, 4.029382324992083, 4.2, 3.85, 287, 4.579999999999999, 4.58, 4.58, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.2749999999999995, 4.3, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 3.985720351428572, 4.25710245016566, 3.75704048962756, 287, 4.058614045228608, 4.07337680656422, 4.04525762807524, 12, 3.9872180206682, 4.15764785129326, 3.80852184098712, 287, 4.536870379009961, 4.53687037900996, 4.53687037900996, 12, 4.559294059177079, 4.55929405917708, 4.55929405917708, 12, 4.233174783595301, 4.25710245016566, 4.16139178388422, 12, 3.3559770133540288, 3.35597701335403, 3.35597701335403, 12, , , , , , , , , 276.84478759765625, 282.283, 271.41, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.53766363, 8839.5377322, 8839.5376003, 60, 88.6589610605, 88.6589622033333, 88.658960005, 60, 4620.893356491668, 4620.9219767, 4620.8650296, 60, 46.34822260819444, 46.3486996116667, 46.3477504933333, 60, , , , , , , , , 277.3875732421875, 279.39, 274.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 53624.40632721213, 53656.51, 53556.71, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.110084533691406, 45.13, 45.08, 598, 45.110069274902344, 45.13, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.004908180300500804, 0.01, -0.01, 599, -0.2049248747913189, 0.2, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.535797462451, 8839.53586, 8839.535755, 599, 88.65892995770727, 88.658931, 88.65892925, 599, 4620.867410717868, 4620.89465, 4620.839481, 599, 46.34779017863108, 46.3482441666667, 46.3473246833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7901001669449162, 0.8, 0.79, 599, 0.0001168614357262106, 0.03, -0.04, 599, -0.09003338898163736, -0.09, -0.1, 599, -6.677796327211998e-05, 0.04, -0.03, 599, -0.016889632107023423, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1292153589315534, 0.2, 0.1, 599, 1.247368421052615, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, -8.34724540901506e-05, 0.04, -0.05, 599, 0.08346333333333336, 0.0908, 0.0763, 60, , , , , , , , , , , , , , , , , 0.15458666666666668, 0.1681, 0.1414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575759827586207, 2.5762, 2.5754, 58, 32.06005344827586, 32.0613, 32.059, 58, 1438.926603448276, 1438.953, 1438.904, 58, -1.3356724137931038, -1.3302, -1.3404, 58
2018-09-10 05:38:00, 4378.72, 4388.5, 4373.79, 4, 4386.71, 4396.49, 4381.78, 4, 7.99, 7.99, 7.99, 4, 11.447808333333333, 11.453, 11.44, 120, 1492.6843583333325, 1492.711, 1492.64, 120, 1017.1351666666662, 1017.14, 1017.13, 60, 2.0, 2.0, 2.0, 60, 1.300999999999999, 1.31, 1.3, 60, -11.883333333333338, -11.8, -11.9, 12, -11.97820000000001, -11.95, -11.98, 50, -11.883333333333335, -11.8, -11.9, 30, 91.58666666666664, 92.0, 91.0, 30, 688.0, 688.0, 688.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.971589698218084, -12.935307560759, -13.0161629883453, 12, -0.6438333333333334, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.40721909248554916, 0.435895, 0.386315, 519, 5.137000000000008, 5.137, 5.137, 519, -31.853275529864856, -31.22, -32.05, 519, -10.95, -10.9, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 4646.5, 4697.0, 4596.0, 2, 15847.0, 18168.0, 13526.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0907850236367, 1020.09589122503, 1020.08531215645, 12, 1020.0, 1020.0, 1020.0, 60, 91.60833333333333, 92.0, 91.0, 12, -11.744500000000007, -11.68, -11.77, 60, -11.616666666666669, -11.6, -11.7, 30, 90.97333333333337, 91.2, 90.9, 30, , , , , 353.4355163574219, 355.1, 347.6, 599, 173.4355010986328, 175.10000000000002, 167.60000000000002, 599, 4.210183639399018, 4.4, 3.9, 599, 355.05462646484375, 355.1, 19.5, 287, 175.0546112060547, 203.0, 167.89999999999998, 287, 356.7342834472656, 356.838226318359, 356.618927001953, 12, 24.0, 24.0, 24.0, 12, 23.249996185302734, 24.0, 23.0, 12, 339.3999938964844, 339.4, 339.4, 12, 348.0749816894531, 349.5, 346.79999999999995, 12, 40.70240783691406, 68.9348881674669, 33.4534720763918, 287, 220.70240783691406, 248.934888167467, 213.453472076392, 287, 42.39921951293945, 42.503303527832, 42.2815589904785, 12, 69.96524810791016, 69.9652502837136, 69.9652502837136, 12, 69.19247436523438, 69.965250283714, 68.934888167467, 12, 24.840307235717773, 24.8403073514946, 24.8403073514946, 12, 33.95327377319336, 36.1930202415053, 33.45347207639199, 12, 23.17904281616211, 28.4, 17.5, 602, 203.18466186523438, 208.4, 197.5, 601, 3.7073089700996786, 4.2, 3.1, 602, 4.212891986062721, 4.4, 3.9, 287, 4.0796959520210505, 4.08614206128139, 4.07647058823534, 12, 4.207945075757574, 4.4, 3.97, 288, 4.579999999999999, 4.58, 4.58, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.333333333333333, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.170371624893433, 4.35996765327519, 3.85383187034444, 287, 4.036597919029926, 4.0432460196129, 4.03329544087745, 12, 4.165450912059091, 4.3587262999553, 3.92690410655082, 288, 4.536870379009961, 4.53687037900996, 4.53687037900996, 12, 4.559294059177079, 4.55929405917708, 4.55929405917708, 12, 4.291504578929961, 4.35996765327519, 4.25710245016566, 12, 3.3559770133540288, 3.35597701335403, 3.35597701335403, 12, , , , , 1.133, 1.133, 1.133, 1, 276.379638671875, 280.921, 270.964, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.537801621665, 8839.5378698, 8839.5377339, 60, 88.65896336036107, 88.6589644966667, 88.6589622316667, 60, 4620.835387241667, 4620.8640806, 4620.8069996, 60, 46.34725645402778, 46.3477346766667, 46.3467833266667, 60, , , , , , , , , 276.6800231933594, 278.92, 274.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 53724.29333333344, 53756.51, 53656.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09266662597656, 45.12, 45.06, 600, 45.09266662597656, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.6227833333333336, -0.52, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.535924381657, 8839.536009, 8839.53586, 600, 88.65893207302783, 88.6589334833333, 88.658931, 600, 4620.8113599433245, 4620.839388, 4620.783094, 600, 46.346855999055556, 46.3473231333333, 46.3463849, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00019999999999999982, 0.03, -0.04, 600, -0.012500000000000016, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11100000000000075, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.0834533333333333, 0.0914, 0.0761, 60, , , , , , , , , , , , , , , , , 0.15454666666666664, 0.1692, 0.1409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757156896551723, 2.57623, 2.57527, 58, 32.05991206896552, 32.0614, 32.0584, 58, 1438.9244137931037, 1438.954, 1438.897, 58, -1.336096551724138, -1.33, -1.342, 58
2018-09-10 05:39:00, 4381.296666666666, 4392.45, 4374.72, 6, 4389.281666666667, 4400.43, 4382.7, 6, 7.984999999999999, 7.99, 7.98, 6, 11.457058333333347, 11.461, 11.452, 120, 1492.637775, 1492.691, 1492.372, 120, 1017.1344999999993, 1017.14, 1017.13, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -11.766666666666666, -11.7, -11.8, 12, -11.907199999999998, -11.87, -11.95, 50, -11.76206896551724, -11.7, -11.8, 29, 91.30689655172412, 91.8, 90.9, 29, 688.0, 688.0, 688.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.898795432444198, -12.7639930083216, -12.9849007288572, 12, -0.6410000000000003, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.399266562380038, 0.413038, 0.381057, 521, 5.137000000000008, 5.137, 5.137, 521, -31.887101727446947, -31.64, -32.05, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 4905.5, 5036.0, 4775.0, 2, 9163.0, 10820.0, 7506.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.088471912581, 1020.09534121561, 1020.08476236016, 12, 1020.0, 1020.0, 1020.0, 60, 91.29166666666667, 91.8, 90.9, 12, -11.616666666666678, -11.56, -11.68, 60, -11.549999999999999, -11.5, -11.6, 30, 91.58000000000003, 91.9, 91.1, 30, , , , , 353.4565734863281, 354.6, 351.5, 601, 173.45657348632812, 174.60000000000002, 171.5, 601, 4.3297836938436065, 4.6, 4.1, 601, 354.1651306152344, 354.6, 21.3, 287, 174.1651153564453, 204.5, 171.70000000000005, 287, 356.5035095214844, 356.589569091797, 356.426605224609, 12, 24.416667938232422, 24.5, 24.0, 12, 24.250017166137695, 24.5, 23.0, 12, 339.3999938964844, 339.4, 339.4, 12, 347.8999938964844, 347.9, 347.9, 12, 39.8066291809082, 70.4516354280486, 37.311025825605, 287, 219.80662536621094, 250.451635428049, 217.311025825605, 287, 42.16709899902344, 42.2478179931641, 42.0956993103027, 12, 70.37057495117188, 70.4516354280486, 69.9652502837136, 12, 70.19886016845703, 70.4516354280486, 68.934888167467, 12, 24.840307235717773, 24.8403073514946, 24.8403073514946, 12, 33.45347213745117, 33.45347207639199, 33.4534720763918, 12, 21.190683364868164, 27.2, 16.2, 599, 201.19117736816406, 207.2, 196.2, 599, 3.991318864774611, 4.3, 3.6, 599, 4.329268292682924, 4.6, 4.1, 287, 4.073811233177056, 4.07549599721548, 4.07148328690807, 12, 4.328995882166616, 4.52, 4.14, 287, 4.528863636363636, 4.58, 4.41818181818182, 12, 4.558333333333334, 4.6, 4.4, 12, 4.433333333333333, 4.6, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.286919872041082, 4.55595009021241, 4.05741032881548, 287, 4.0306583312328845, 4.03258576005329, 4.02824606984194, 12, 4.286629827155164, 4.47725775937309, 4.09794115717674, 287, 4.486079347501531, 4.53687037900996, 4.3763657396994, 12, 4.517011875279573, 4.55929405917708, 4.36078616572737, 12, 4.39325461911472, 4.55595009021241, 4.35996765327519, 12, 3.3559770133540288, 3.35597701335403, 3.35597701335403, 12, , , , , , , , , 276.5633544921875, 281.341, 271.021, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.537929651666, 8839.5379925, 8839.5378719, 60, 88.65896549419446, 88.6589665416667, 88.6589645316667, 60, 4620.777662148333, 4620.8060608, 4620.7493876, 60, 46.346294369138874, 46.34676768, 46.3458231266667, 60, , , , , , , , , 276.9638366699219, 279.49, 274.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 53824.29333333343, 53856.51, 53756.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.12287902832031, 45.15, 45.09, 601, 45.12287902832031, 45.15, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.005091514143094807, 0.01, -0.01, 601, -0.4232666666666675, -0.3, -0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.536084550013, 8839.536185, 8839.536005, 600, 88.65893474249998, 88.6589364166667, 88.6589334166667, 600, 4620.756147643337, 4620.783001, 4620.728793, 600, 46.345935794055606, 46.34638335, 46.3454798833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.0003660565723793675, 0.03, -0.04, 601, -0.09004991680532579, -0.09, -0.1, 601, 0.0002662229617304489, 0.04, -0.05, 601, 0.03094841930116474, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11566666666666772, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.083035, 0.0904, 0.0761, 60, , , , , , , , , , , , , , , , , 0.15379166666666666, 0.1675, 0.1409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757140350877195, 2.57618, 2.57531, 57, 32.05934561403508, 32.0607, 32.0581, 57, 1438.9260701754386, 1438.955, 1438.902, 57, -1.3355842105263158, -1.3295, -1.3405, 57
2018-09-10 05:40:00, 4393.142, 4453.58, 4372.59, 5, 4401.108, 4461.54, 4380.56, 5, 7.965999999999999, 7.97, 7.96, 5, 11.44000833333333, 11.461, 11.398, 120, 1492.3003083333326, 1492.47, 1492.12, 120, 1017.1298333333324, 1017.14, 1017.1, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -11.633333333333331, -11.6, -11.7, 12, -11.790199999999995, -11.75, -11.87, 50, -11.630000000000004, -11.6, -11.7, 30, 91.53333333333336, 91.9, 91.4, 30, 656.0, 656.0, 656.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.733967432166748, -12.6513966934978, -12.8180396590612, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.38399308076923094, 0.387372, 0.378904, 520, 5.137000000000008, 5.137, 5.137, 520, -31.918384615384337, -31.64, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 5239.5, 5307.0, 5172.0, 2, 5122.0, 5154.0, 5090.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0835602154451, 1020.09424181636, 1020.05412563368, 12, 1020.0, 1020.0, 1020.0, 60, 91.53333333333335, 91.9, 91.4, 12, -11.512000000000004, -11.48, -11.57, 60, -11.44333333333333, -11.4, -11.5, 30, 92.09666666666664, 92.3, 91.9, 30, , , , , 353.54998779296875, 355.4, 351.7, 600, 173.5500030517578, 175.39999999999998, 171.70000000000005, 600, 4.455166666666682, 4.6, 4.3, 600, 353.63629150390625, 355.4, 20.6, 287, 173.63629150390625, 200.6, 171.70000000000005, 287, 356.3649597167969, 356.413665771484, 356.345825195312, 11, 24.5, 24.5, 24.5, 11, 24.5, 24.5, 24.5, 11, 339.3999938964844, 339.4, 339.4, 11, 350.66387939453125, 351.70000000000005, 347.9, 11, 39.27377700805664, 66.5000619552521, 37.3165340839454, 287, 219.27377319335938, 246.500061955252, 217.316534083945, 287, 42.031314849853516, 42.0810050964355, 42.01318359375, 11, 70.4516372680664, 70.4516354280486, 70.4516354280486, 11, 70.4516372680664, 70.4516354280486, 70.4516354280486, 11, 24.840307235717773, 24.8403073514946, 24.8403073514946, 11, 36.46281051635742, 37.311025825605, 33.4534720763918, 11, 20.523210525512695, 24.0, 15.9, 599, 200.52149963378906, 204.0, 195.9, 600, 3.8741235392320577, 4.4, 3.4, 599, 4.454355400696868, 4.6, 4.3, 287, 4.085642180123625, 4.09589279498779, 4.07536534446763, 11, 4.455235219326132, 4.52, 4.36, 286, 4.519999999999999, 4.52, 4.52, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 4.41127680470863, 4.55809744208099, 4.25490200872831, 287, 4.04284321247612, 4.05341968613239, 4.0322742532161, 11, 4.412150371529759, 4.47884618138126, 4.31665753007803, 286, 4.477402161373832, 4.47884618138126, 4.47725775937309, 11, 4.556535731631114, 4.55809744208099, 4.55595009021241, 11, 4.556535731631114, 4.55809744208099, 4.55595009021241, 11, 3.3559770133540288, 3.35597701335403, 3.35597701335403, 11, , , , , , , , , 277.78350830078125, 283.42, 271.479, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.538068931666, 8839.5381388, 8839.5379939, 60, 88.65896781552779, 88.65896898, 88.658966565, 60, 4620.719759398333, 4620.7484466, 4620.6915318, 60, 46.345329323305556, 46.3458074433333, 46.3448588633333, 60, , , , , , , , , 278.4280090332031, 280.66, 276.63, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 53924.29815000014, 53956.52, 53856.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.14003372192383, 45.16, 45.12, 599, 45.14003372192383, 45.16, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.013038397328881339, -0.01, -0.02, 599, -0.24375000000000024, -0.08, -0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.53626888833, 8839.536365, 8839.536185, 600, 88.65893781480555, 88.6589394166667, 88.6589364166667, 600, 4620.701856616665, 4620.728697, 4620.674447, 600, 46.34503094361107, 46.3454782833333, 46.3445741166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 8.347245409015048e-05, 0.04, -0.04, 599, -0.09001669449081934, -0.09, -0.1, 599, 0.0002671118530884806, 0.03, -0.04, 599, 0.04424040066777959, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.14156928213689451, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008180300500834728, 0.04, -0.03, 599, 0.0842116666666667, 0.0939, 0.0775, 60, , , , , , , , , , , , , , , , , 0.15596166666666667, 0.1739, 0.1435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755658620689657, 2.57584, 2.57527, 58, 32.0582051724138, 32.0598, 32.0568, 58, 1438.9205, 1438.937, 1438.906, 58, -1.336422413793104, -1.3331, -1.3394, 58
2018-09-10 05:41:00, 4379.3125, 4382.81, 4374.47, 4, 4387.29, 4390.79, 4382.45, 4, 7.9775, 7.98, 7.97, 4, 11.408141666666673, 11.417, 11.389, 120, 1492.4426833333343, 1492.541, 1492.362, 120, 1017.1328333333328, 1017.14, 1017.07, 60, 2.0, 2.0, 2.0, 60, 1.3080000000000014, 1.31, 1.29, 60, -11.666666666666666, -11.6, -11.7, 12, -11.764999999999985, -11.72, -11.78, 50, -11.667741935483864, -11.6, -11.7, 31, 92.32580645161292, 92.7, 91.7, 31, 672.0, 688.0, 656.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.657016200692624, -12.5707308064754, -12.7505142442133, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4128697711538458, 0.50835, 0.382056, 520, 5.137000000000008, 5.137, 5.137, 520, -31.92463461538434, -31.22, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 5533.5, 5641.0, 5426.0, 2, 6592.0, 6604.0, 6580.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0862506880158, 1020.0947914372, 1020.02458808345, 12, 1020.0, 1020.0, 1020.0, 60, 92.35000000000001, 92.7, 91.9, 12, -11.528166666666662, -11.47, -11.57, 60, -11.410344827586206, -11.4, -11.5, 29, 92.14137931034483, 92.4, 91.7, 29, , , , , 352.23345947265625, 354.9, 342.8, 600, 172.2334442138672, 174.89999999999998, 162.79999999999995, 600, 4.272000000000019, 4.6, 2.9, 600, 355.8646545410156, 354.9, 18.0, 288, 175.8646697998047, 201.3, 168.10000000000002, 288, 356.4286804199219, 356.513031005859, 356.361267089844, 12, 24.499998092651367, 24.5, 24.5, 12, 22.308218002319336, 24.5, 21.30000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 348.84149169921875, 351.70000000000005, 348.1, 12, 41.43680953979492, 67.2334155445717, 33.6609621707152, 287, 221.4368133544922, 247.233415544572, 213.660962170715, 287, 42.09743881225586, 42.1878242492676, 42.0325202941895, 12, 70.4516372680664, 70.4516354280486, 70.4516354280486, 12, 68.2364273071289, 70.4516354280486, 67.2116430028409, 12, 24.840307235717773, 24.8403073514946, 24.8403073514946, 12, 34.41339111328125, 37.311025825605, 33.6609621707152, 12, 20.41915512084961, 26.8, 15.4, 601, 200.41915893554688, 206.8, 195.4, 601, 3.964891846921785, 4.4, 2.8, 601, 4.303124999999992, 4.6, 3.7, 288, 4.101885987962963, 4.11183020180928, 4.09791376912374, 12, 4.306957070707073, 4.54, 3.89, 288, 4.521666666666666, 4.54, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.261112319845405, 4.56041257361418, 3.65985372804826, 287, 4.059399534799888, 4.06974454383256, 4.05501152981466, 12, 4.264621883963981, 4.4985203852734, 3.84873297155343, 288, 4.480485698372271, 4.4985203852734, 4.47884618138126, 12, 4.5582903697087565, 4.56041257361418, 4.55809744208099, 12, 4.5582903697087565, 4.56041257361418, 4.55809744208099, 12, 3.3559770133540288, 3.35597701335403, 3.35597701335403, 12, , , , , , , , , 277.5421447753906, 284.391, 272.079, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.538214926666, 8839.538287, 8839.5381415, 60, 88.65897024877775, 88.65897145, 88.658969025, 60, 4620.662533141667, 4620.6905461, 4620.6345748, 60, 46.34437555236109, 46.344842435, 46.34390958, 60, , , , , , , , , 278.20965576171875, 280.38, 275.58, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 54024.30333333345, 54056.52, 53956.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.13838577270508, 45.15, 45.13, 601, 45.13838195800781, 45.15, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, -0.0, -0.01, 600, 0.09345000000000009, 0.28, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.53642957167, 8839.536501, 8839.536365, 600, 88.65894049286119, 88.6589416833333, 88.6589394166667, 600, 4620.646858713339, 4620.674352, 4620.619474, 600, 46.34411431188895, 46.3445725333333, 46.3436579, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.790100000000008, 0.8, 0.79, 600, -0.00016666666666666634, 0.04, -0.03, 600, -0.09011666666666797, -0.09, -0.1, 600, -0.00010000000000000007, 0.04, -0.04, 600, 0.034833333333333265, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11314475873544169, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.05, -0.04, 600, 0.08361833333333332, 0.0967, 0.0766, 60, , , , , , , , , , , , , , , , , 0.15485333333333334, 0.179, 0.1419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753493103448286, 2.57568, 2.57506, 58, 32.05814827586206, 32.0595, 32.0569, 58, 1438.9075344827584, 1438.926, 1438.891, 58, -1.3391241379310348, -1.3354, -1.3428, 58
2018-09-10 05:42:00, 4380.28, 4383.86, 4375.13, 6, 4388.261666666666, 4391.85, 4383.11, 6, 7.981666666666668, 7.99, 7.98, 6, 11.383333333333331, 11.394, 11.374, 120, 1492.4240750000004, 1492.502, 1492.358, 120, 1017.1431666666668, 1017.15, 1017.14, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.758333333333335, -11.7, -11.8, 12, -11.814200000000001, -11.78, -11.84, 50, -11.762068965517242, -11.7, -11.8, 29, 91.53448275862071, 91.9, 91.3, 29, 672.0, 688.0, 656.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.856703378724617, -12.7774849045908, -12.9306344450165, 12, -0.6410000000000001, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5962601996161232, 0.636204, 0.510417, 521, 5.13695969289828, 5.137, 5.116, 521, -31.904011516314497, -26.66, -32.47, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 6245.5, 6614.0, 5877.0, 2, 6308.5, 6763.0, 5854.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.098455184695, 1020.10537031548, 1020.09479143829, 12, 1020.0, 1020.0, 1020.0, 60, 91.54166666666667, 91.9, 91.3, 12, -11.514166666666656, -11.48, -11.54, 60, -11.399999999999999, -11.4, -11.4, 30, 91.60666666666667, 91.7, 91.4, 30, , , , , 353.5177917480469, 356.3, 343.6, 600, 173.5177764892578, 176.29999999999995, 163.60000000000002, 600, 4.368333333333337, 4.7, 3.4, 600, 355.2550048828125, 356.0, 19.0, 286, 175.25502014160156, 203.5, 169.0, 286, 356.57720947265625, 356.644226074219, 356.474822998047, 12, 24.499998092651367, 24.5, 24.5, 12, 23.5, 23.5, 23.5, 12, 339.3999938964844, 339.4, 339.4, 12, 348.1000061035156, 348.1, 348.1, 12, 40.99370574951172, 69.4517469723333, 34.5809068437995, 287, 220.99371337890625, 249.451746972333, 214.5809068438, 287, 42.23604965209961, 42.3048820495605, 42.1306037902832, 12, 70.4516372680664, 70.4516354280486, 70.4516354280486, 12, 69.45174407958984, 69.45174697233301, 69.45174697233301, 12, 24.840307235717773, 24.8403073514946, 24.8403073514946, 12, 33.66096115112305, 33.66096217071501, 33.66096217071501, 12, 20.8284969329834, 27.0, 16.7, 600, 200.8284912109375, 207.0, 196.7, 600, 3.9223333333333326, 4.4, 3.4, 600, 4.377272727272726, 4.7, 3.9, 286, 4.126398223456429, 4.14224077940149, 4.11203059805281, 12, 4.371526765917007, 4.6, 4.09, 287, 4.545000000000001, 4.56, 4.54, 12, 4.608333333333334, 4.7, 4.6, 12, 4.608333333333334, 4.7, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.33379822836098, 4.65845680024817, 3.86099904977492, 287, 4.084351409833723, 4.10005806876843, 4.07041021649128, 12, 4.328672058349366, 4.55848339411278, 4.05034254131941, 287, 4.503270187674521, 4.51751959487788, 4.4985203852734, 12, 4.568582925833678, 4.65845680024817, 4.56041257361418, 12, 4.568582925833678, 4.65845680024817, 4.56041257361418, 12, 3.3559770133540288, 3.35597701335403, 3.35597701335403, 12, , , , , , , , , 277.28717041015625, 282.789, 272.976, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.538361505, 8839.5384353, 8839.5382887, 60, 88.65897269175, 88.6589739216667, 88.6589714783333, 60, 4620.605710760001, 4620.6336253, 4620.5773868, 60, 46.343428512666655, 46.343893755, 46.3429564466667, 60, , , , , , , , , 278.27313232421875, 280.26, 274.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 54124.24954924887, 54156.42, 54056.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.10702896118164, 45.15, 45.07, 599, 45.107086181640625, 45.15, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.0, 600, 0.18223706176961624, 0.33, -0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.536607492491, 8839.536719, 8839.536501, 599, 88.65894345820819, 88.6589453166667, 88.6589416833333, 599, 4620.592163771285, 4620.61938, 4620.564769, 599, 46.34320272952147, 46.3436563333333, 46.34274615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.00041666666666666724, 0.03, -0.04, 600, -0.09066666666666805, -0.09, -0.1, 600, 0.0001333333333333335, 0.03, -0.04, 600, -0.04833333333333331, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.13923205342237022, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.08409833333333333, 0.0932, 0.0756, 60, , , , , , , , , , , , , , , , , 0.1557616666666667, 0.1727, 0.1401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759008620689645, 2.57623, 2.57561, 58, 32.05814137931035, 32.0597, 32.0571, 58, 1438.9410689655172, 1438.96, 1438.924, 58, -1.3321051724137931, -1.328, -1.3356, 58
2018-09-10 05:43:00, 4376.3133333333335, 4382.94, 4371.65, 3, 4384.293333333333, 4390.92, 4379.63, 3, 7.98, 7.98, 7.98, 3, 11.389458333333321, 11.397, 11.385, 120, 1492.3271583333337, 1492.403, 1492.18, 120, 1017.1574999999998, 1017.17, 1017.06, 60, 2.0, 2.0, 2.0, 60, 1.2959999999999983, 1.3, 1.29, 60, -11.708333333333334, -11.7, -11.8, 12, -11.828599999999996, -11.81, -11.84, 50, -11.706666666666662, -11.7, -11.8, 30, 91.49333333333333, 91.9, 91.2, 30, 672.0, 688.0, 656.0, 4, 524.0, 524.0, 524.0, 4, 3313.0, 3313.0, 3313.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.813932146525824, -12.7505142442133, -12.8630997073898, 12, -0.6439999999999999, -0.64, -0.65, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.5491442711538461, 0.6251, 0.515706, 520, 5.137000000000008, 5.137, 5.137, 520, -31.91428846153818, -28.73, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 8155.5, 8532.0, 7779.0, 2, 7539.0, 7858.0, 7220.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1082093424557, 1020.12542843748, 1020.01455906187, 12, 1020.0, 1020.0, 1020.0, 60, 91.49166666666666, 91.9, 91.2, 12, -11.5375, -11.47, -11.59, 60, -11.399999999999999, -11.4, -11.4, 30, 91.34333333333339, 91.4, 91.3, 30, , , , , 355.1513366699219, 357.1, 352.9, 600, 175.15133666992188, 177.10000000000002, 172.89999999999998, 600, 4.4621666666666755, 4.6, 4.2, 600, 355.1435546875, 357.1, 352.9, 287, 175.1435546875, 177.10000000000002, 172.89999999999998, 287, 356.7245178222656, 356.819610595703, 356.665557861328, 12, 24.499998092651367, 24.5, 24.5, 12, 23.5, 23.5, 23.5, 12, 339.3999938964844, 339.4, 339.4, 12, 348.79998779296875, 349.0, 348.1, 12, 40.79701614379883, 42.7735482900363, 38.5329706417797, 287, 220.79701232910156, 222.773548290036, 218.53297064178, 287, 42.396453857421875, 42.4730033874512, 42.3414840698242, 12, 70.4516372680664, 70.4516354280486, 70.4516354280486, 12, 69.45174407958984, 69.45174697233301, 69.45174697233301, 12, 24.840307235717773, 24.8403073514946, 24.8403073514946, 12, 34.37742233276367, 34.580906843799994, 33.66096217071501, 12, 23.768653869628906, 30.1, 17.5, 600, 203.76864624023438, 210.1, 197.5, 600, 3.605500000000005, 4.3, 3.0, 600, 4.462020905923338, 4.6, 4.2, 287, 4.168554457816283, 4.1931130434782, 4.14714881780246, 12, 4.461339879632558, 4.55, 4.27, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.419786258933916, 4.55935335237389, 4.15649027123057, 287, 4.126832614573742, 4.15172923590157, 4.10543633047727, 12, 4.419070030345718, 4.50857192370176, 4.22774046785092, 287, 4.558483394112779, 4.55848339411278, 4.55848339411278, 12, 4.658456800248169, 4.65845680024817, 4.65845680024817, 12, 4.658456800248169, 4.65845680024817, 4.65845680024817, 12, 3.3559770133540288, 3.35597701335403, 3.35597701335403, 12, 1.025, 1.025, 1.025, 1, , , , , 278.03302001953125, 282.821, 273.482, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.538517101666, 8839.5385971, 8839.5384375, 60, 88.6589752850278, 88.6589766183333, 88.6589739583333, 60, 4620.548988469999, 4620.5764735, 4620.5214534, 60, 46.34248314116667, 46.342941225, 46.3420242233333, 60, , , , , , , , , 278.749755859375, 280.51, 277.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 54224.13666666678, 54256.42, 54156.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09321594238281, 45.12, 45.07, 600, 45.09321594238281, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666667e-05, 0.01, 0.0, 600, -0.3646666666666671, -0.1, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.536832751648, 8839.536919, 8839.536719, 600, 88.65894721252778, 88.65894865, 88.6589453166667, 600, 4620.536068276665, 4620.564678, 4620.50694, 600, 46.34226780461116, 46.3427446333333, 46.3417823333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00018333333333333353, 0.04, -0.03, 600, -0.09010000000000129, -0.09, -0.1, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.02649999999999999, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11316666666666732, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005999999999999998, 0.04, -0.05, 600, 0.08246500000000001, 0.0944, 0.0752, 60, , , , , , , , , , , , , , , , , 0.15271500000000002, 0.1749, 0.1392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575676140350878, 2.576, 2.57537, 57, 32.05775087719297, 32.0597, 32.0561, 57, 1438.9286666666665, 1438.947, 1438.912, 57, -1.3345894736842105, -1.3307, -1.3381, 57
2018-09-10 05:44:00, 4377.8516666666665, 4380.3, 4374.42, 6, 4385.84, 4388.29, 4382.41, 6, 7.988333333333334, 7.99, 7.98, 6, 11.35727500000001, 11.39, 11.313, 120, 1492.1951000000004, 1492.365, 1491.975, 120, 1017.1260655737701, 1017.15, 1017.03, 61, 2.0, 2.0, 2.0, 61, 1.2954098360655733, 1.3, 1.26, 61, -11.608333333333333, -11.5, -11.7, 12, -11.777000000000005, -11.69, -11.84, 50, -11.613333333333333, -11.5, -11.7, 30, 91.19666666666666, 91.7, 90.8, 30, 704.5, 721.0, 688.0, 4, 508.0, 524.0, 492.0, 4, 3313.0, 3313.0, 3313.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.757847141658532, -12.647066291654, -12.8045082026045, 12, -0.6478333333333327, -0.64, -0.65, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.4741224134615389, 0.561242, 0.419589, 520, 5.137000000000008, 5.137, 5.137, 520, -31.91599999999972, -31.64, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 8086.5, 8301.0, 7872.0, 2, 5546.0, 5847.0, 5245.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.0800799017333, 1020.09479146424, 1020.01400950964, 12, 1020.0, 1020.0, 1020.0, 61, 91.175, 91.7, 90.8, 12, -11.384333333333334, -11.34, -11.47, 60, -11.273333333333333, -11.2, -11.4, 30, 91.83999999999995, 92.2, 91.4, 30, , , , , 355.80517578125, 357.7, 354.0, 600, 175.80516052246094, 177.70000000000005, 174.0, 600, 4.332500000000005, 4.5, 4.2, 600, 355.8020935058594, 357.7, 354.3, 288, 175.8020782470703, 177.70000000000005, 174.29999999999995, 288, 356.9035339355469, 357.026641845703, 356.778717041016, 12, 24.499998092651367, 24.5, 24.5, 12, 7.616852283477783, 357.7, 22.30000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 350.63323974609375, 352.9, 349.0, 12, 41.45825958251953, 43.3776321686602, 39.9375068027616, 287, 221.458251953125, 223.37763216866, 219.937506802762, 287, 42.56769943237305, 42.697681427002, 42.468692779541, 12, 70.4516372680664, 70.4516354280486, 70.4516354280486, 12, 53.39794158935547, 68.23335123553099, 42.77354829003599, 12, 24.840307235717773, 24.8403073514946, 24.8403073514946, 12, 36.53539276123047, 38.53297064178, 34.580906843799994, 12, 25.12053871154785, 33.8, 19.0, 601, 205.12054443359375, 213.8, 199.0, 601, 3.5430948419301127, 4.0, 3.2, 601, 4.33263888888888, 4.5, 4.2, 288, 4.220124536652171, 4.24537552155761, 4.19840055632817, 12, 4.335498891352541, 4.54, 4.2, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.691666666666667, 4.7, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.289803463760376, 4.46114134021672, 4.1555188746306, 287, 4.178716471135606, 4.20359916758104, 4.1570570871533, 12, 4.292576278619769, 4.49805215868371, 4.15637301284984, 287, 4.558483394112779, 4.55848339411278, 4.55848339411278, 12, 4.658456800248169, 4.65845680024817, 4.65845680024817, 12, 4.650198179591979, 4.65845680024817, 4.55935335237389, 12, 3.3559770133540288, 3.35597701335403, 3.35597701335403, 12, , , , , , , , , 278.7188720703125, 283.978, 270.612, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.538692054999, 8839.5387788, 8839.5385994, 60, 88.65897820091669, 88.6589796466667, 88.6589766566667, 60, 4620.492355520001, 4620.5205207, 4620.4643029, 60, 46.34153925866665, 46.3420086783333, 46.341071715, 60, , , , , , , , , 279.25042724609375, 280.99, 273.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 54324.13703333343, 54356.42, 54256.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09764862060547, 45.12, 45.06, 600, 45.09764862060547, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.011883333333333227, 0.02, 0.0, 600, -0.24571666666666592, -0.09, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.536966498341, 8839.536999, 8839.53692, 600, 88.65894944163871, 88.6589499833333, 88.6589486666667, 600, 4620.475181141659, 4620.506844, 4620.442945, 600, 46.34125301902782, 46.3417807333333, 46.34071575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7901666666666745, 0.8, 0.79, 600, 0.0012000000000000005, 0.03, -0.03, 600, -0.09016666666666798, -0.09, -0.1, 600, 0.000433333333333333, 0.04, -0.03, 600, 0.0063333333333333245, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1278333333333337, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333309e-05, 0.04, -0.04, 600, 0.08370166666666666, 0.0913, 0.0757, 60, , , , , , , , , , , , , , , , , 0.1550066666666666, 0.1691, 0.1402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756335135135133, 2.57575, 2.57551, 37, 32.05741891891891, 32.0582, 32.0568, 37, 1438.9270540540542, 1438.935, 1438.92, 37, -1.334827027027027, -1.3331, -1.3363, 37
2018-09-10 05:45:00, 4379.666666666667, 4383.11, 4375.16, 6, 4387.6483333333335, 4391.09, 4383.14, 6, 7.981666666666668, 7.99, 7.98, 6, 11.322266666666668, 11.331, 11.314, 120, 1492.1071916666665, 1492.218, 1492.006, 120, 1017.1511666666684, 1017.16, 1017.11, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -11.574999999999998, -11.5, -11.6, 12, -11.70080000000001, -11.69, -11.72, 50, -11.573333333333336, -11.5, -11.6, 30, 92.02666666666663, 92.3, 91.5, 30, 655.5, 688.0, 623.0, 4, 573.5, 590.0, 557.0, 4, 3313.0, 3313.0, 3313.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.608680562471102, -12.552279582331, -12.6783899576074, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.418844061538462, 0.430178, 0.401579, 520, 5.137000000000008, 5.137, 5.137, 520, -31.882057692307423, -31.64, -32.05, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 7600.5, 7748.0, 7453.0, 2, 6086.0, 6453.0, 5719.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1049693263508, 1020.11429997426, 1020.09424187324, 12, 1020.0, 1020.0, 1020.0, 60, 92.03333333333335, 92.3, 91.7, 12, -11.305333333333326, -11.27, -11.34, 60, -11.199999999999994, -11.2, -11.2, 30, 92.31333333333336, 92.4, 92.2, 30, , , , , 356.1783142089844, 358.9, 354.3, 600, 176.1782989501953, 178.89999999999998, 174.29999999999995, 600, 4.33800000000003, 4.4, 4.2, 600, 356.1796875, 358.9, 354.3, 286, 176.1796875, 178.89999999999998, 174.29999999999995, 286, 356.3536682128906, 356.727813720703, 356.179992675781, 11, 24.5, 24.5, 24.5, 11, 358.2454528808594, 358.9, 357.7, 11, 346.128662109375, 346.79999999999995, 339.4, 11, 353.89093017578125, 354.3, 352.9, 11, 41.842124938964844, 44.5893573825931, 39.9414137336822, 287, 221.84213256835938, 224.589357382593, 219.941413733682, 287, 42.003597259521484, 42.3374977111816, 41.8320465087891, 11, 70.4516372680664, 70.4516354280486, 70.4516354280486, 11, 43.92841339111328, 44.58935738259299, 43.37763216866, 11, 31.666366577148438, 32.3473762676969, 24.8403073514946, 11, 39.60070037841797, 39.93750680276199, 38.53297064178, 11, 24.401840209960938, 31.6, 19.5, 599, 204.40184020996094, 211.6, 199.5, 599, 3.472287145242084, 4.0, 3.1, 599, 4.337762237762221, 4.4, 4.2, 286, 4.2710381504990345, 4.2859179415854, 4.25052155771895, 11, 4.338305785123957, 4.4, 4.25, 286, 4.6000000000000005, 4.6, 4.6, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.663636363636364, 3.7, 3.5, 11, 4.294947291642835, 4.35970563934506, 4.15575704137515, 287, 4.229556459592555, 4.24391736573329, 4.20912791774108, 11, 4.295576751295887, 4.35838640695925, 4.20733869826527, 286, 4.558483394112779, 4.55848339411278, 4.55848339411278, 11, 4.658456800248169, 4.65845680024817, 4.65845680024817, 11, 4.559331791211412, 4.55935335237389, 4.55929405917708, 11, 3.6221794138740964, 3.65931891831624, 3.45472423708763, 11, , , , , , , , , 278.86273193359375, 283.563, 274.063, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.538862191665, 8839.5389467, 8839.5387803, 60, 88.65898103652778, 88.658982445, 88.6589796716667, 60, 4620.435828603333, 4620.4633914, 4620.4079901, 60, 46.3405971433889, 46.3410565233333, 46.3401331683333, 60, , , , , , , , , 279.48651123046875, 281.65, 275.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 54424.199550748635, 54456.53, 54356.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.102779388427734, 45.13, 45.07, 601, 45.102779388427734, 45.13, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.0028286189683860256, 0.01, 0.0, 601, -0.004276206322795553, 0.12, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.537023164725, 8839.537079, 8839.536981, 601, 88.65895038607889, 88.6589513166667, 88.6589496833333, 601, 4620.413367494179, 4620.44285, 4620.384721, 601, 46.34022279156963, 46.3407141666667, 46.33974535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0006156405990016634, 0.03, -0.04, 601, -0.09114808652246398, -0.09, -0.1, 601, -0.0003993344425956738, 0.03, -0.04, 601, -0.025291181364392682, 3.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1312811980033282, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016631, 0.06, -0.05, 601, 0.08317499999999996, 0.0891, 0.0785, 60, , , , , , , , , , , , , , , , , 0.15403500000000003, 0.165, 0.1453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756267088607605, 2.57633, 2.57514, 79, 32.05701012658229, 32.0591, 32.0559, 79, 1438.9279999999997, 1438.969, 1438.899, 79, -1.3345227848101269, -1.3259, -1.3405, 79
2018-09-10 05:46:00, 4377.303333333334, 4380.85, 4375.62, 6, 4385.290000000001, 4388.84, 4383.6, 6, 7.986666666666667, 7.99, 7.98, 6, 11.3307, 11.336, 11.325, 120, 1492.2322416666661, 1492.36, 1492.062, 120, 1017.1483333333337, 1017.21, 1016.83, 60, 2.0, 2.0, 2.0, 60, 1.235333333333333, 1.26, 1.22, 60, -11.6, -11.5, -11.7, 12, -11.710400000000009, -11.69, -11.75, 50, -11.609999999999994, -11.5, -11.7, 30, 91.95, 92.3, 91.6, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.64359461498251, -12.5792954613623, -12.7101564738772, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.4420718576923081, 0.46995, 0.408975, 520, 5.137000000000008, 5.137, 5.137, 520, -31.889153846153583, -31.64, -32.05, 520, -10.95, -10.9, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 7120.0, 7167.0, 7073.0, 2, 5689.5, 6587.0, 4792.0, 2, 1016.9333333333333, 1017.0, 1016.0, 60, 1020.1134642834983, 1020.14438711918, 1020.05357633308, 12, 1019.9333333333333, 1020.0, 1019.0, 60, 91.95833333333333, 92.3, 91.6, 12, -11.377166666666676, -11.3, -11.47, 60, -11.203333333333328, -11.2, -11.3, 30, 92.10333333333331, 92.4, 91.6, 30, , , , , 354.8415222167969, 356.6, 352.3, 600, 174.84152221679688, 176.60000000000002, 172.29999999999995, 600, 4.276666666666649, 4.5, 4.0, 600, 354.852294921875, 356.6, 352.6, 287, 174.85227966308594, 176.60000000000002, 172.60000000000002, 287, 355.8001403808594, 356.212493896484, 355.598907470703, 12, 24.499998092651367, 24.5, 24.5, 12, 358.8999938964844, 358.9, 358.9, 12, 347.808349609375, 347.9, 346.79999999999995, 12, 353.45001220703125, 354.3, 352.6, 12, 40.50003433227539, 42.2656298614621, 38.2187354638472, 287, 220.50003051757812, 222.265629861462, 218.218735463847, 287, 41.44218063354492, 41.8891906738281, 41.2135009765625, 12, 70.4516372680664, 70.4516354280486, 70.4516354280486, 12, 44.589359283447266, 44.5893573825931, 44.58935738259299, 12, 33.36130142211914, 33.4534720763918, 32.3473762676969, 12, 39.07918167114258, 39.93750680276199, 38.2187354638472, 12, 22.456684112548828, 28.4, 18.3, 600, 202.45668029785156, 208.4, 198.3, 600, 3.6234999999999924, 4.1, 3.2, 600, 4.277351916376306, 4.4, 4.0, 287, 4.301109570423287, 4.31094076655039, 4.28819226750247, 12, 4.2784753787878795, 4.4, 4.07, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.416666666666666, 4.5, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.234594207306484, 4.35979112057675, 3.95669618328139, 287, 4.259269673718438, 4.26900033999436, 4.24664725313484, 12, 4.235724719353608, 4.35883525870828, 4.02754531215738, 288, 4.558483394112779, 4.55848339411278, 4.55848339411278, 12, 4.658456800248169, 4.65845680024817, 4.65845680024817, 12, 4.36831875866821, 4.46114134021672, 4.35970563934506, 12, 3.6598091605705925, 3.65985372804826, 3.65931891831624, 12, , , , , , , , , 278.58404541015625, 284.035, 274.973, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.539035185, 8839.5391114, 8839.5389502, 60, 88.65898391975, 88.65898519, 88.6589825033333, 60, 4620.378975601666, 4620.4070589, 4620.3508206, 60, 46.3396495933611, 46.3401176483333, 46.3391803433333, 60, , , , , , , , , 279.18524169921875, 281.93, 276.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 54524.313333333215, 54556.53, 54456.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1199836730957, 45.14, 45.09, 600, 45.1199836730957, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, 0.0, 600, 0.0945333333333333, 0.18, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.537180455, 8839.537276, 8839.537078, 600, 88.65895300758335, 88.6589546, 88.6589513, 600, 4620.356789089999, 4620.384629, 4620.330105, 600, 46.339279818166624, 46.3397438166667, 46.3388350833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0006500000000000002, 0.03, -0.03, 600, -0.09045000000000133, -0.09, -0.1, 600, -0.0005666666666666664, 0.04, -0.05, 600, -0.006499999999999998, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13333333333333316, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333306, 0.05, -0.04, 600, 0.08334833333333337, 0.0932, 0.0753, 60, , , , , , , , , , , , , , , , , 0.15435166666666672, 0.1725, 0.1394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756379310344832, 2.57587, 2.57535, 58, 32.05689827586208, 32.0583, 32.0559, 58, 1438.9290172413791, 1438.943, 1438.912, 58, -1.3342827586206898, -1.3312, -1.3378, 58
2018-09-10 05:47:00, 4409.911666666667, 4557.26, 4377.07, 6, 4417.888333333333, 4565.24, 4385.05, 6, 7.976666666666667, 7.98, 7.97, 6, 11.318933333333343, 11.338, 11.304, 120, 1492.1410750000002, 1492.191, 1492.058, 120, 1017.1963333333321, 1017.22, 1017.19, 60, 2.0, 2.0, 2.0, 60, 1.2234999999999994, 1.25, 1.22, 60, -11.641666666666664, -11.6, -11.7, 12, -11.732000000000014, -11.72, -11.75, 50, -11.643333333333338, -11.6, -11.7, 30, 91.5, 92.2, 90.9, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.743467766471207, -12.6919063306823, -12.7909899602475, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5311132264875233, 0.568968, 0.470347, 521, 5.137000000000008, 5.137, 5.137, 521, -31.872111324375926, -31.22, -32.05, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 6968.0, 7002.0, 6934.0, 2, 10917.5, 12070.0, 9765.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1513021737327, 1020.1644452254, 1020.1443871291, 12, 1020.0, 1020.0, 1020.0, 60, 91.52499999999999, 92.2, 90.9, 12, -11.435666666666679, -11.4, -11.47, 60, -11.236666666666666, -11.2, -11.3, 30, 91.30333333333333, 91.5, 91.2, 30, , , , , 353.5119934082031, 356.0, 342.5, 600, 173.51199340820312, 176.0, 162.5, 600, 4.210833333333323, 4.5, 3.1, 600, 355.53778076171875, 356.0, 18.5, 286, 175.53778076171875, 201.8, 167.89999999999998, 286, 355.4359130859375, 355.559387207031, 355.15283203125, 12, 24.499998092651367, 24.5, 24.5, 12, 18.28824806213379, 358.9, 19.0, 12, 347.8999938964844, 347.9, 347.9, 12, 350.50018310546875, 352.6, 347.9, 12, 41.19221496582031, 67.7374902545139, 33.4643786548458, 286, 221.1922149658203, 247.737490254514, 213.464378654846, 286, 41.07390213012695, 41.1955528259277, 40.8004722595215, 12, 70.4516372680664, 70.4516354280486, 70.4516354280486, 12, 64.16809844970703, 67.737490254514, 44.5893573825931, 12, 33.45347213745117, 33.4534720763918, 33.4534720763918, 12, 36.09871292114258, 38.2187354638472, 33.464378654846, 12, 20.457361221313477, 24.5, 16.2, 600, 200.45736694335938, 204.5, 196.2, 600, 3.704500000000011, 4.2, 3.2, 600, 4.227622377622369, 4.5, 3.6, 286, 4.32233940058586, 4.33061650992674, 4.31205574912879, 12, 4.22727272727273, 4.46, 3.75, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.4750000000000005, 4.5, 4.4, 12, 3.6750000000000003, 3.7, 3.6, 12, 4.185251936892341, 4.46231349152915, 3.56055245411546, 286, 4.280603036105272, 4.28894872748697, 4.27060756245512, 12, 4.184980423454283, 4.41712968876676, 3.70993500095026, 286, 4.558483394112779, 4.55848339411278, 4.55848339411278, 12, 4.658456800248169, 4.65845680024817, 4.65845680024817, 12, 4.436682898791051, 4.46231349152915, 4.35979112057675, 12, 3.6348557103028125, 3.65985372804826, 3.56055245411546, 12, , , , , , , , , 278.42926025390625, 283.097, 273.285, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.539185974998, 8839.5392666, 8839.5391137, 60, 88.65898643291665, 88.6589877766667, 88.6589852283333, 60, 4620.321616221666, 4620.3498493, 4620.2934895, 60, 46.338693603694445, 46.339164155, 46.338224825, 60, , , , , , , , , 279.2223205566406, 281.76, 277.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 54624.25954924863, 54656.43, 54556.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.10409164428711, 45.12, 45.09, 599, 45.10409164428711, 45.12, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.0025208681135225394, -0.0, -0.01, 599, 0.1897662771285481, 0.28, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.537362412351, 8839.537476, 8839.537277, 599, 88.65895604020595, 88.6589579333333, 88.6589546166667, 599, 4620.303564308846, 4620.330013, 4620.277106, 599, 46.338392738480835, 46.33883355, 46.3379517666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 8.347245409015048e-05, 0.03, -0.04, 599, -0.09030050083472582, -0.09, -0.1, 599, 0.0003505843071786308, 0.04, -0.04, 599, -0.0025041736227045066, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11919866444073517, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212014e-05, 0.04, -0.04, 599, 0.08305833333333336, 0.0943, 0.0735, 60, , , , , , , , , , , , , , , , , 0.15383, 0.1747, 0.136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753356140350876, 2.57561, 2.57505, 57, 32.05705789473685, 32.0581, 32.0562, 57, 1438.9101403508769, 1438.926, 1438.892, 57, -1.338278947368421, -1.3349, -1.3422, 57
2018-09-10 05:48:00, 4377.393333333333, 4380.87, 4370.47, 3, 4385.37, 4388.85, 4378.44, 3, 7.976666666666667, 7.98, 7.97, 3, 11.313883333333328, 11.32, 11.303, 120, 1492.1500166666667, 1492.222, 1492.064, 120, 1017.2150000000004, 1017.22, 1017.2, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -11.599999999999996, -11.6, -11.6, 12, -11.726000000000013, -11.72, -11.75, 50, -11.600000000000001, -11.6, -11.6, 30, 91.77, 92.0, 91.3, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.6694042706957, -12.6379197480545, -12.7189786955419, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5325075673076922, 0.593304, 0.48818, 520, 5.136959615384623, 5.137, 5.116, 520, -31.848807692307428, -29.98, -32.05, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 7019.5, 7088.0, 6951.0, 2, 17632.0, 20000.0, 15264.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1694597564025, 1020.17447428569, 1020.15441618195, 12, 1020.0, 1020.0, 1020.0, 60, 91.7666666666667, 92.0, 91.4, 12, -11.470000000000015, -11.44, -11.5, 60, -11.300000000000006, -11.3, -11.3, 30, 90.98333333333338, 91.2, 90.9, 30, , , , , 355.6230163574219, 359.7, 350.9, 600, 175.62301635742188, 179.70000000000005, 170.89999999999998, 600, 4.317833333333361, 4.6, 4.0, 600, 355.6055908203125, 359.7, 350.9, 288, 175.60557556152344, 179.70000000000005, 170.89999999999998, 288, 355.0762939453125, 355.195922851562, 354.993530273438, 12, 24.499998092651367, 24.5, 24.5, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 41.247371673583984, 45.3971521718211, 36.4961628057061, 287, 221.24737548828125, 225.397152171821, 216.496162805706, 287, 40.72981643676758, 40.8520164489746, 40.6461524963379, 12, 70.4516372680664, 70.4516354280486, 70.4516354280486, 12, 67.73748779296875, 67.737490254514, 67.737490254514, 12, 33.46165084838867, 33.4643786548458, 33.4534720763918, 12, 33.464378356933594, 33.464378654846, 33.464378654846, 12, 23.23208236694336, 29.5, 15.1, 600, 203.23208618164062, 209.5, 195.1, 600, 3.3960000000000057, 3.8, 3.1, 600, 4.316666666666668, 4.6, 4.0, 288, 4.336565668978403, 4.34192200557098, 4.33197492162999, 12, 4.315489388660122, 4.51, 4.07, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.525, 4.6, 4.5, 12, 3.600000000000001, 3.6, 3.6, 12, 4.273760154685239, 4.55564271928912, 3.9546793610223, 287, 4.294244283539721, 4.29914514708563, 4.29022532546152, 12, 4.272571685130851, 4.46763697594948, 4.02748526995489, 287, 4.558483394112779, 4.55848339411278, 4.55848339411278, 12, 4.658456800248169, 4.65845680024817, 4.65845680024817, 12, 4.485645798469142, 4.55564271928912, 4.46231349152915, 12, 3.56055245411546, 3.56055245411546, 3.56055245411546, 12, , , , , 1.117, 1.117, 1.117, 1, 278.57012939453125, 283.708, 272.732, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.539367813333, 8839.5394565, 8839.5392698, 60, 88.65898946355559, 88.6589909416667, 88.65898783, 60, 4620.264309213333, 4620.292485, 4620.2363347, 60, 46.33773848688888, 46.3382080833333, 46.337272245, 60, , , , , , , , , 279.5143127441406, 282.4, 275.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 54724.146666666544, 54756.43, 54656.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.11648178100586, 45.15, 45.08, 600, 45.11648178100586, 45.15, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, 0.1675666666666668, 0.24, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.53760359833, 8839.537723, 8839.537477, 600, 88.6589600599722, 88.65896205, 88.65895795, 600, 4620.249269961668, 4620.27701, 4620.221241, 600, 46.337487832694386, 46.3379501666667, 46.3370206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00011666666666666649, 0.04, -0.04, 600, -0.09063333333333473, -0.09, -0.1, 600, -0.00011666666666666648, 0.04, -0.05, 600, 0.018166666666666668, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15549999999999942, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.08376, 0.092, 0.0729, 60, , , , , , , , , , , , , , , , , 0.15512499999999996, 0.1704, 0.1351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754632758620697, 2.5759, 2.5751, 58, 32.05711896551723, 32.0586, 32.0563, 58, 1438.9176724137935, 1438.944, 1438.895, 58, -1.3367293103448274, -1.3312, -1.3415, 58
2018-09-10 05:49:00, 4379.706666666666, 4381.19, 4377.28, 6, 4387.679999999999, 4389.17, 4385.25, 6, 7.973333333333333, 7.98, 7.97, 6, 11.319141666666669, 11.325, 11.316, 120, 1492.212816666666, 1492.23, 1492.173, 120, 1017.2238333333335, 1017.24, 1017.16, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -11.450000000000003, -11.4, -11.6, 12, -11.643200000000004, -11.6, -11.72, 50, -11.449999999999996, -11.4, -11.6, 30, 91.15999999999998, 91.8, 90.8, 30, 442.0, 524.0, 360.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.605518608194801, -12.480201415957, -12.7596867022219, 12, -0.6519999999999994, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.47959914038461543, 0.531099, 0.454045, 520, 5.136959615384623, 5.137, 5.116, 520, -31.83073076923051, -31.22, -32.05, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 7360.5, 7553.0, 7168.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1769932596926, 1020.19343368062, 1020.11320140745, 12, 1020.0, 1020.0, 1020.0, 60, 91.14166666666667, 91.7, 90.8, 12, -11.296666666666672, -11.22, -11.44, 60, -11.21333333333333, -11.1, -11.3, 30, 91.54666666666665, 92.2, 90.9, 30, , , , , 359.65911865234375, 360.0, 1.1, 600, 179.6591339111328, 182.6, 177.10000000000002, 600, 4.393833333333326, 4.6, 4.2, 600, 2.3542044162750244, 360.0, 1.1, 287, 182.3542022705078, 214.2, 177.10000000000002, 287, 355.549072265625, 355.946868896484, 355.238311767578, 11, 29.501333236694336, 34.19999999999999, 23.5, 11, 28.547626495361328, 34.19999999999999, 21.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 348.6907958984375, 350.9, 347.9, 11, 48.06343460083008, 80.2038814140265, 42.7701075698488, 289, 228.0634307861328, 260.203881414026, 222.770107569849, 289, 41.20912170410156, 41.6123352050781, 40.8965873718262, 11, 75.48368835449219, 80.203881414026, 69.45174697233301, 11, 74.52354431152344, 80.203881414026, 67.737490254514, 11, 33.464378356933594, 33.464378654846, 33.4643786548458, 11, 34.264404296875, 36.49616280570601, 33.464378654846, 11, 31.240711212158203, 35.6, 24.0, 600, 211.24070739746094, 215.6, 204.0, 600, 3.9516666666666604, 4.5, 3.2, 600, 4.403135888501739, 4.6, 4.2, 287, 4.345045332026704, 4.34905988857935, 4.34146935933143, 11, 4.400356691919193, 4.6, 4.22, 288, 4.6000000000000005, 4.6, 4.6, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.600000000000001, 3.6, 3.6, 11, 4.361245542275477, 4.5586247750802, 4.15637795651363, 289, 4.302441057951187, 4.30597030615867, 4.29884064150665, 11, 4.358522164988773, 4.5566556753692, 4.17726551602575, 288, 4.558483394112779, 4.55848339411278, 4.55848339411278, 11, 4.658456800248169, 4.65845680024817, 4.65845680024817, 11, 4.556727103213148, 4.5586247750802, 4.55564271928912, 11, 3.56055245411546, 3.56055245411546, 3.56055245411546, 11, , , , , , , , , 278.5547790527344, 283.888, 274.434, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.539547051669, 8839.5396409, 8839.5394591, 60, 88.65899245086108, 88.658994015, 88.658990985, 60, 4620.20752681, 4620.2354438, 4620.1793332, 60, 46.33679211349999, 46.3372573966667, 46.33632222, 60, , , , , , , , , 279.26580810546875, 281.6, 275.88, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 54824.20519134769, 54856.54, 54756.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.134666442871094, 45.17, 45.1, 600, 45.134666442871094, 45.17, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.00739999999999995, -0.0, -0.02, 600, 0.023410981697171682, 0.15, -0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.53785311315, 8839.537976, 8839.537723, 601, 88.65896421855238, 88.6589662666667, 88.65896205, 601, 4620.192879512479, 4620.22115, 4620.164628, 601, 46.336547991874646, 46.3370191666667, 46.3360771333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0009500000000000003, 0.03, -0.05, 600, -0.09130000000000106, -0.09, -0.1, 600, 0.0002666666666666668, 0.04, -0.03, 600, 0.046666666666666655, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11933333333333429, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.0826483333333333, 0.0913, 0.0621, 60, , , , , , , , , , , , , , , , , 0.15307833333333326, 0.1692, 0.1149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575482068965517, 2.57593, 2.57513, 58, 32.05729827586207, 32.0589, 32.0563, 58, 1438.9182068965515, 1438.944, 1438.897, 58, -1.3366465517241382, -1.3313, -1.3411, 58
2018-09-10 05:50:00, 4379.486666666667, 4384.24, 4373.23, 6, 4387.463333333334, 4392.23, 4381.22, 6, 7.976666666666667, 7.99, 7.96, 6, 11.327016666666678, 11.333, 11.321, 120, 1492.1997083333335, 1492.227, 1492.153, 120, 1017.2354999999993, 1017.31, 1016.89, 60, 2.0, 2.0, 2.0, 60, 1.2465, 1.25, 1.22, 60, -11.400000000000004, -11.4, -11.4, 12, -11.567400000000005, -11.54, -11.6, 50, -11.399999999999999, -11.4, -11.4, 30, 91.81666666666663, 92.1, 91.6, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 4.5, 8.0, 1.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.464437716540466, -12.4261769498864, -12.4937404406733, 12, -0.650666666666666, -0.65, -0.67, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.4386436641074855, 0.467832, 0.42401, 521, 5.137000000000008, 5.137, 5.137, 521, -31.775143953934492, -31.22, -32.05, 521, -10.850000000000001, -10.8, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 8385.0, 8664.0, 8106.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.9, 1017.0, 1016.0, 60, 1020.1909264339773, 1020.24357886963, 1019.84241750185, 12, 1019.9, 1020.0, 1019.0, 60, 91.81666666666666, 92.1, 91.6, 12, -11.196833333333322, -11.18, -11.22, 60, -11.100000000000001, -11.1, -11.1, 30, 92.21666666666664, 92.3, 92.1, 30, , , , , 4.072214126586914, 360.0, 1.1, 601, 184.0722198486328, 188.0, 178.89999999999998, 601, 4.619134775374336, 4.8, 4.4, 601, 4.065796375274658, 360.0, 1.1, 291, 184.0657958984375, 188.0, 178.89999999999998, 291, 356.4631652832031, 356.985504150391, 356.021484375, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 354.0751647949219, 357.1, 350.9, 12, 49.80854797363281, 53.7760342791445, 44.5896277549467, 290, 229.8085479736328, 233.776034279144, 224.589627754947, 290, 42.13490676879883, 42.6656608581543, 41.6895484924316, 12, 80.2038803100586, 80.203881414026, 80.203881414026, 12, 80.2038803100586, 80.203881414026, 80.203881414026, 12, 33.464378356933594, 33.464378654846, 33.464378654846, 12, 40.116180419921875, 42.77010756984899, 36.49616280570601, 12, 34.648094177246094, 42.8, 30.1, 600, 214.64808654785156, 222.8, 210.1, 600, 4.104499999999993, 4.5, 2.9, 600, 4.618213058419253, 4.8, 4.4, 291, 4.3555842344164954, 4.36354782608696, 4.34930362116989, 12, 4.614492163009409, 4.79, 4.47, 290, 4.700833333333333, 4.79, 4.6, 12, 4.749999999999999, 4.8, 4.7, 12, 4.716666666666665, 4.8, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.575960181865709, 4.75936431123618, 4.35599802127327, 290, 4.312716464619909, 4.32099107573152, 4.30660039833035, 12, 4.571792966186563, 4.74677613760595, 4.42719011351795, 290, 4.658476086300289, 4.74677613760595, 4.55848339411278, 12, 4.708661481960342, 4.75856182999514, 4.65845680024817, 12, 4.6753518203950994, 4.75856182999514, 4.5586247750802, 12, 3.56055245411546, 3.56055245411546, 3.56055245411546, 12, , , , , , , , , 279.96221923828125, 285.348, 272.903, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.539741218332, 8839.5398451, 8839.5396443, 60, 88.65899568697222, 88.6589974183333, 88.6589940716667, 60, 4620.150418841667, 4620.1783584, 4620.122735, 60, 46.335840314027784, 46.3363059733333, 46.3353789166667, 60, , , , , , , , , 280.2474060058594, 282.49, 278.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 54924.269549248645, 54956.44, 54856.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.12241744995117, 45.15, 45.09, 600, 45.12241744995117, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333335, 0.01, -0.02, 600, 0.20133555926544272, 0.43, -0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.538122737897, 8839.538254, 8839.537976, 599, 88.65896871229826, 88.6589709, 88.6589662666667, 599, 4620.135818959935, 4620.164535, 4620.106296, 599, 46.33559698266556, 46.3360755833333, 46.3351049333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.09031666666666802, -0.09, -0.1, 600, 0.0003666666666666667, 0.04, -0.03, 600, -0.013999999999999995, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1283333333333339, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -2.7466455036299444e-19, 0.05, -0.04, 600, 0.08311500000000002, 0.0913, 0.0764, 60, , , , , , , , , , , , , , , , , 0.1539366666666667, 0.169, 0.1415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57557224137931, 2.57603, 2.57526, 58, 32.05731896551725, 32.0587, 32.0565, 58, 1438.923689655172, 1438.951, 1438.906, 58, -1.3355189655172421, -1.3297, -1.3393, 58
2018-09-10 05:51:00, 4374.2, 4374.25, 4374.15, 2, 4382.1849999999995, 4382.23, 4382.14, 2, 7.985, 7.99, 7.98, 2, 11.331633333333318, 11.335, 11.329, 120, 1492.1531333333337, 1492.195, 1492.129, 120, 1017.2895000000007, 1017.3, 1017.27, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -11.400000000000004, -11.4, -11.4, 12, -11.571599999999991, -11.56, -11.59, 50, -11.399999999999999, -11.4, -11.4, 30, 91.69666666666666, 92.1, 91.2, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 4.5, 8.0, 1.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.478011966477133, -12.4261769498864, -12.5480289936159, 12, -0.6499999999999992, -0.64, -0.67, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.43538207129094414, 0.451089, 0.428951, 519, 5.137000000000008, 5.137, 5.137, 519, -31.763140655105726, -31.22, -32.47, 519, -10.75, -10.7, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 9315.5, 9602.0, 9029.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2427431261608, 1020.24357888709, 1020.23354984314, 12, 1020.0, 1020.0, 1020.0, 60, 91.71666666666665, 92.1, 91.2, 12, -11.101000000000006, -11.07, -11.18, 60, -11.03, -11.0, -11.1, 30, 92.26000000000003, 92.4, 92.1, 30, , , , , 5.955217361450195, 7.4, 1.1, 599, 185.95521545410156, 187.4, 181.1, 599, 4.864774624373987, 5.0, 4.7, 599, 5.961370468139648, 7.4, 1.1, 289, 185.96136474609375, 187.4, 181.1, 289, 357.6359558105469, 358.136535644531, 357.099914550781, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 29.800416946411133, 34.19999999999999, 8.0, 12, 347.8999938964844, 347.9, 347.9, 12, 358.3500061035156, 358.9, 357.1, 12, 51.714298248291016, 53.167516894928, 46.8093736210922, 289, 231.71429443359375, 233.167516894928, 226.809373621092, 289, 43.31248474121094, 43.8025398254395, 42.7788887023926, 12, 80.2038803100586, 80.203881414026, 80.203881414026, 12, 75.77021026611328, 80.203881414026, 53.776034279144, 12, 33.464378356933594, 33.464378654846, 33.464378654846, 12, 44.0588493347168, 44.589627754947, 42.77010756984899, 12, 35.38352966308594, 39.7, 31.0, 600, 215.38352966308594, 219.7, 211.0, 600, 4.381833333333335, 4.7, 3.9, 600, 4.863321799307961, 5.0, 4.7, 289, 4.395466382133797, 4.41965277777774, 4.36707232267038, 12, 4.8622915360501615, 5.0, 4.71, 290, 4.943636363636363, 5.0, 4.79090909090909, 12, 4.958333333333333, 5.0, 4.8, 12, 4.958333333333333, 5.0, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.82063975618405, 4.96093591997129, 4.65494442366507, 289, 4.353228355943845, 4.37756226496325, 4.32448301100268, 12, 4.81961643692596, 4.95751616035575, 4.66749368025578, 290, 4.901411799819401, 4.95751616035575, 4.74966037357567, 12, 4.9183463349365075, 4.96093591997129, 4.75939044399068, 12, 4.9183463349365075, 4.96093591997129, 4.75939044399068, 12, 3.56055245411546, 3.56055245411546, 3.56055245411546, 12, , , , , , , , , 280.1316223144531, 284.684, 276.143, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.539951546667, 8839.5400545, 8839.5398488, 60, 88.65899919244445, 88.6590009083333, 88.65899748, 60, 4620.0942502183325, 4620.1218244, 4620.0665765, 60, 46.33490417030555, 46.33536374, 46.3344429416667, 60, , , , , , , , , 280.640625, 283.1, 277.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 55024.15666666656, 55056.44, 54956.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.0799674987793, 45.1, 45.05, 600, 45.0799674987793, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, 0.0, 600, 0.46720000000000045, 0.8, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.538359989996, 8839.538449, 8839.538255, 600, 88.65897266649995, 88.65897415, 88.6589709166667, 600, 4620.075557396672, 4620.106206, 4620.046467, 600, 46.33459262327772, 46.3351034333333, 46.3341077833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4105000000000163, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 5.204170427930421e-20, 0.04, -0.03, 600, -0.09018333333333461, -0.09, -0.1, 600, -0.0006499999999999996, 0.04, -0.04, 600, -0.043000000000000045, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12633333333333296, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000004, 0.04, -0.04, 600, 0.0833966666666667, 0.0903, 0.0763, 60, , , , , , , , , , , , , , , , , 0.15445166666666668, 0.1672, 0.1413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753673809523807, 2.5757, 2.57514, 42, 32.05725, 32.0583, 32.056, 42, 1438.9114285714286, 1438.932, 1438.897, 42, -1.3380595238095236, -1.3339, -1.3411, 42
2018-09-10 05:52:00, 4378.615, 4387.78, 4370.35, 4, 4386.5975, 4395.77, 4378.33, 4, 7.9825, 7.99, 7.98, 4, 11.32986666666665, 11.332, 11.329, 120, 1492.166958333334, 1492.246, 1492.123, 120, 1017.2991666666669, 1017.31, 1017.27, 60, 2.0, 2.0, 2.0, 60, 1.2446666666666666, 1.26, 1.22, 60, -11.466666666666667, -11.4, -11.5, 12, -11.590200000000008, -11.54, -11.62, 50, -11.47, -11.4, -11.5, 30, 91.6166666666667, 92.0, 91.2, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.555343427671074, -12.480201415957, -12.6334856005741, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.5096644318618041, 0.548202, 0.451215, 521, 5.137000000000008, 5.137, 5.137, 521, -31.728522072936418, -30.81, -32.05, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 10444.0, 10744.0, 10144.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2531383652909, 1020.26418626024, 1020.23409913855, 12, 1020.0, 1020.0, 1020.0, 60, 91.63333333333333, 92.0, 91.2, 12, -11.204333333333333, -11.07, -11.28, 60, -11.060000000000002, -11.0, -11.1, 30, 92.18666666666665, 92.6, 91.5, 30, , , , , 5.889993190765381, 360.0, 1.1, 600, 185.88999938964844, 191.0, 172.60000000000002, 600, 4.639000000000018, 4.9, 3.7, 600, 9.189068794250488, 360.0, 1.1, 291, 189.18907165527344, 216.3, 175.39999999999998, 291, 358.7792053222656, 359.440460205078, 358.064910888672, 12, 35.950042724609375, 36.30000000000001, 34.19999999999999, 12, 31.690744400024414, 36.30000000000001, 8.0, 12, 347.8999938964844, 347.9, 347.9, 12, 355.93316650390625, 358.9, 355.4, 12, 54.97258758544922, 82.3919816175463, 41.0481262407294, 291, 234.9725799560547, 262.391981617546, 221.048126240729, 291, 44.47804260253906, 45.1469345092773, 43.7565383911133, 12, 82.02734375, 82.39198161754598, 80.203881414026, 12, 77.73372650146484, 82.3919816175463, 53.776034279144, 12, 33.464378356933594, 33.464378654846, 33.464378654846, 12, 41.58772277832031, 44.589627754947, 41.0481262407294, 12, 37.273868560791016, 45.4, 30.1, 599, 217.27386474609375, 225.4, 210.1, 599, 4.084307178631052, 4.6, 3.2, 599, 4.662542955326451, 4.9, 3.7, 291, 4.434348849535135, 4.45032951786331, 4.42270045123217, 12, 4.661222570532913, 4.9, 3.87, 290, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.620366544256304, 4.85943433074869, 3.6584757431519, 291, 4.391988205337291, 4.40753574650595, 4.37990623030045, 12, 4.619099852646393, 4.85677667636307, 3.82831888144467, 290, 4.957516160355751, 4.95751616035575, 4.95751616035575, 12, 4.96093591997129, 4.96093591997129, 4.96093591997129, 12, 4.96093591997129, 4.96093591997129, 4.96093591997129, 12, 3.56055245411546, 3.56055245411546, 3.56055245411546, 12, , , , , , , , , 279.42132568359375, 282.96, 273.775, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.540152123333, 8839.5402572, 8839.5400576, 60, 88.65900253538892, 88.6590042866667, 88.65900096, 60, 4620.037802181668, 4620.0656959, 4620.0099639, 60, 46.33396336969442, 46.334428265, 46.3334993983333, 60, , , , , , , , , 280.0218505859375, 282.94, 278.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 602, 55124.26441860454, 55156.64, 55056.54, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.084774017333984, 45.11, 45.06, 601, 45.084774017333984, 45.11, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.0039600665557404215, 0.01, 0.0, 601, 0.09958402662229593, 0.8, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.538501765377, 8839.538605, 8839.538378, 601, 88.65897502942313, 88.65897675, 88.6589729666667, 601, 4620.0172614725525, 4620.046375, 4619.988604, 601, 46.33362102454242, 46.33410625, 46.3331434, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4026622296173306, 1.5, 1.4, 1202, 0.7900499168053324, 0.8, 0.79, 601, -0.00034941763727121435, 0.05, -0.04, 601, -0.09086522462562535, -0.09, -0.1, 601, -0.0011148086522462567, 0.04, -0.04, 601, 0.04209650582362728, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1432612312811983, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.05, -0.04, 601, 0.08386000000000002, 0.0917, 0.0756, 60, , , , , , , , , , , , , , , , , 0.15530833333333333, 0.1699, 0.1399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575594109589042, 2.57595, 2.57527, 73, 32.057183561643825, 32.0581, 32.0562, 73, 1438.9254109589046, 1438.948, 1438.908, 73, -1.335113698630137, -1.3302, -1.3388, 73
2018-09-10 05:53:00, 4379.366666666667, 4379.83, 4378.54, 3, 4387.34, 4387.8, 4386.51, 3, 7.973333333333333, 7.98, 7.97, 3, 11.328549999999975, 11.331, 11.327, 120, 1492.2142666666664, 1492.244, 1492.191, 120, 1017.2993333333338, 1017.31, 1017.29, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -11.458333333333334, -11.4, -11.5, 12, -11.597600000000002, -11.57, -11.63, 50, -11.456666666666669, -11.4, -11.5, 30, 91.37666666666668, 91.8, 90.9, 30, 344.0, 360.0, 328.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.58211530603642, -12.5344369321687, -12.647066291654, 12, -0.6488333333333327, -0.64, -0.65, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.4763320461538461, 0.556581, 0.422896, 520, 5.137000000000008, 5.137, 5.137, 520, -31.682038461538223, -29.98, -32.05, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 11680.0, 12027.0, 11333.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2530926075616, 1020.26418626181, 1020.24412819237, 12, 1020.0, 1020.0, 1020.0, 60, 91.37500000000001, 91.8, 90.9, 12, -11.229999999999995, -11.15, -11.33, 60, -11.030000000000005, -11.0, -11.1, 30, 91.59333333333332, 91.7, 91.5, 30, , , , , 8.469035148620605, 360.0, 1.4, 600, 188.4690399169922, 192.7, 178.60000000000002, 600, 4.564500000000028, 4.9, 3.6, 600, 10.318697929382324, 38.1, 1.7, 288, 190.31869506835938, 218.1, 181.7, 288, 0.32754290103912354, 359.948638916016, 0.051860898733139, 12, 37.800025939941406, 38.099999999999994, 36.30000000000001, 12, 37.800025939941406, 38.099999999999994, 36.30000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 355.3999938964844, 355.4, 355.4, 12, 56.11400604248047, 84.1784369701608, 47.4186974304047, 288, 236.11399841308594, 264.178436970161, 227.418697430405, 288, 46.043907165527344, 46.708683013916, 45.2553100585938, 12, 83.88072204589844, 84.17843697016099, 82.39198161754598, 12, 83.88072204589844, 84.1784369701608, 82.3919816175463, 12, 33.464378356933594, 33.464378654846, 33.464378654846, 12, 41.048126220703125, 41.0481262407294, 41.0481262407294, 12, 41.446720123291016, 54.2, 33.8, 602, 221.44671630859375, 234.2, 213.8, 602, 3.3579734219269106, 4.7, 2.1, 602, 4.591319444444438, 4.9, 3.9, 288, 4.458348786556365, 4.46412478336216, 4.45287994448297, 12, 4.595611827618744, 4.9, 3.97272727272727, 289, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.949999999999999, 5.0, 4.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.549405695092411, 4.86058412060097, 3.85707610264867, 288, 4.415817343322021, 4.42142980537535, 4.41022930854947, 12, 4.553763337407078, 4.85776961381635, 3.92987013559531, 289, 4.957516160355751, 4.95751616035575, 4.95751616035575, 12, 4.96093591997129, 4.96093591997129, 4.96093591997129, 12, 4.902246319876816, 4.96093591997129, 4.86058412060097, 12, 3.56055245411546, 3.56055245411546, 3.56055245411546, 12, 0.941, 0.941, 0.941, 1, , , , , 279.4720764160156, 284.843, 273.032, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.54036463, 8839.5404614, 8839.5402606, 60, 88.65900607716665, 88.65900769, 88.6590043433333, 60, 4619.981858945, 4620.0090096, 4619.9544774, 60, 46.33303098241666, 46.3334834933333, 46.3325746233333, 60, , , , , , , , , 280.3086242675781, 281.77, 278.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 598, 55224.38274247481, 55256.44, 55156.74, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.0992317199707, 45.12, 45.08, 599, 45.0992317199707, 45.12, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.0030050083472454112, 0.0, -0.01, 599, -0.412353923205341, -0.31, -0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.538696696154, 8839.53879, 8839.538605, 599, 88.65897827826944, 88.6589798333333, 88.65897675, 599, 4619.9578762036745, 4619.98851, 4619.927001, 599, 46.33263127006121, 46.3331418333333, 46.3321166833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.000901502504173623, 0.04, -0.05, 599, -0.09025041736227182, -0.09, -0.1, 599, 0.0005509181969949912, 0.05, -0.03, 599, -0.01869782971619366, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12904841402337283, 0.2, 0.1, 599, 1.2961602671118289, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.03, 599, 0.08325333333333335, 0.0904, 0.0742, 60, , , , , , , , , , , , , , , , , 0.15419500000000003, 0.1674, 0.1374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756112068965518, 2.57607, 2.57523, 58, 32.05742586206897, 32.0598, 32.0562, 58, 1438.9257931034488, 1438.953, 1438.902, 58, -1.3351017241379313, -1.3295, -1.3401, 58
2018-09-10 05:54:00, 4381.450000000001, 4381.93, 4380.97, 2, 4389.43, 4389.91, 4388.95, 2, 7.98, 7.98, 7.98, 2, 11.332033333333344, 11.336, 11.328, 120, 1492.188116666667, 1492.219, 1492.158, 120, 1017.2958333333341, 1017.3, 1017.29, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -11.508333333333333, -11.5, -11.6, 12, -11.642000000000005, -11.63, -11.66, 50, -11.509999999999998, -11.5, -11.6, 30, 91.55666666666667, 91.9, 90.9, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.606798149716132, -12.552279582331, -12.6878883828787, 12, -0.6488333333333327, -0.64, -0.65, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.40659292514395445, 0.422791, 0.394857, 521, 5.137000000000008, 5.137, 5.137, 521, -31.654971209212817, -31.22, -32.05, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13609.0, 14232.0, 12986.0, 2, 16608.0, 17034.0, 16182.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2500242722049, 1020.25415725775, 1020.2441282007, 12, 1020.0, 1020.0, 1020.0, 60, 91.55833333333334, 91.9, 90.9, 12, -11.389999999999995, -11.31, -11.44, 60, -11.173333333333327, -11.1, -11.2, 30, 91.28333333333335, 91.6, 90.9, 30, , , , , 7.338737964630127, 360.0, 1.7, 601, 187.3387451171875, 190.8, 180.0, 601, 4.5938435940099716, 4.9, 3.5, 601, 7.447339057922363, 360.0, 1.7, 291, 187.4473419189453, 214.8, 180.0, 291, 1.5903959274291992, 2.09550213813782, 1.09043204784393, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 347.8999938964844, 347.9, 347.9, 11, 359.1640930175781, 355.4, 0.0, 11, 53.21692657470703, 80.8002870169951, 45.7, 291, 233.2169189453125, 260.800287016995, 225.7, 291, 47.31975555419922, 47.8260612487793, 46.8163299560547, 11, 84.17843627929688, 84.17843697016099, 84.17843697016099, 11, 84.17843627929688, 84.1784369701608, 84.1784369701608, 11, 33.464378356933594, 33.464378654846, 33.464378654846, 11, 45.27744674682617, 45.7, 41.0481262407294, 11, 38.42633819580078, 54.4, 18.5, 598, 218.4263458251953, 234.4, 198.5, 598, 3.3473244147157235, 4.6, 2.1, 598, 4.594158075601367, 4.9, 3.5, 291, 4.472424874663104, 4.48891966758996, 4.45993756503636, 11, 4.596200626959243, 4.86, 3.68, 290, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.5090909090909093, 3.6, 3.5, 11, 4.55154175481793, 4.85650268092765, 3.456303723, 291, 4.430352668092254, 4.44671791764554, 4.41769037045241, 11, 4.553554820490462, 4.81638074998435, 3.63691103724961, 290, 4.957516160355751, 4.95751616035575, 4.95751616035575, 11, 4.96093591997129, 4.96093591997129, 4.96093591997129, 11, 4.8605841206009694, 4.86058412060097, 4.86058412060097, 11, 3.4657808803741332, 3.56055245411546, 3.456303723, 11, , , , , , , , , 280.6851501464844, 285.387, 276.572, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.540573241666, 8839.5406931, 8839.5404653, 60, 88.65900955402776, 88.6590115516667, 88.659007755, 60, 4619.925700271667, 4619.9535202, 4619.8977522, 60, 46.33209500452777, 46.33255867, 46.3316292033333, 60, , , , , , , , , 281.06463623046875, 283.77, 278.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 55324.21963394342, 55356.55, 55256.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.09186553955078, 45.11, 45.07, 600, 45.09186553955078, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3230449251247918, -0.22, -0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.53890575374, 8839.539041, 8839.538791, 601, 88.65898176256238, 88.6589840166667, 88.65897985, 601, 4619.897339266227, 4619.926908, 4619.868326, 601, 46.33162232110373, 46.3321151333333, 46.3311387666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, -3.333333333333336e-05, 0.04, -0.04, 600, -0.09136666666666812, -0.09, -0.1, 600, 0.00028333333333333335, 0.04, -0.03, 600, 0.007999999999999985, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.138103161397671, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0002500000000000002, 0.05, -0.04, 600, 0.08369666666666666, 0.092, 0.0764, 60, , , , , , , , , , , , , , , , , 0.15501000000000004, 0.1704, 0.1416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575583508771929, 2.57599, 2.57524, 57, 32.057270175438596, 32.0591, 32.0562, 57, 1438.9245263157889, 1438.947, 1438.904, 57, -1.3353280701754382, -1.3305, -1.3395, 57
2018-09-10 05:55:00, 4378.3, 4382.89, 4373.99, 4, 4386.28, 4390.87, 4381.97, 4, 7.98, 7.98, 7.98, 4, 11.346533333333328, 11.376, 11.336, 120, 1492.2390999999998, 1492.288, 1492.205, 120, 1017.2990000000001, 1017.32, 1016.95, 60, 2.0, 2.0, 2.0, 60, 1.247666666666667, 1.26, 1.24, 60, -11.5, -11.5, -11.5, 12, -11.649800000000004, -11.63, -11.66, 50, -11.5, -11.5, -11.5, 30, 91.5066666666667, 91.9, 90.9, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.608721372764817, -12.552279582331, -12.6878883828787, 12, -0.6493333333333327, -0.64, -0.65, 60, -1.254, -1.23, -1.26, 60, 0.4144228612716761, 0.439103, 0.395154, 519, 5.137000000000008, 5.137, 5.137, 519, -31.62795761078975, -31.22, -32.05, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 16442.5, 17845.0, 15040.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.9833333333333, 1017.0, 1016.0, 60, 1020.2474712420432, 1020.27421535567, 1020.03351840833, 12, 1019.9833333333333, 1020.0, 1019.0, 60, 91.48333333333333, 91.9, 90.9, 12, -11.476499999999994, -11.4, -11.54, 60, -11.303333333333333, -11.2, -11.4, 30, 91.00333333333336, 91.1, 90.8, 30, , , , , 2.5260865688323975, 360.0, 1.1, 598, 182.52609252929688, 192.1, 170.89999999999998, 598, 4.152173913043479, 4.7, 3.6, 598, 2.960726499557495, 360.0, 1.1, 289, 182.96072387695312, 215.9, 170.89999999999998, 289, 2.543348550796509, 2.83589887619019, 2.17501974105835, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.94993591308594, 38.099999999999994, 34.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 356.3094482421875, 357.1, 0.0, 12, 48.689842224121094, 81.9417831025007, 36.5014441637463, 289, 228.68984985351562, 261.941783102501, 216.501444163746, 289, 48.28272247314453, 48.5784111022949, 47.9090881347656, 12, 84.17843627929688, 84.17843697016099, 84.17843697016099, 12, 81.93399047851562, 84.1784369701608, 80.8002870169951, 12, 33.464378356933594, 33.464378654846, 33.464378654846, 12, 41.97016525268555, 45.7, 36.5014441637463, 12, 34.89288330078125, 50.0, 22.8, 601, 214.89288330078125, 230.0, 202.8, 601, 3.0810316139767098, 4.4, 1.9, 601, 4.1543252595155655, 4.7, 3.6, 289, 4.482892228318144, 4.48982346832807, 4.47474012474008, 12, 4.163372129600505, 4.57, 3.66, 289, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.111846526469359, 4.65959525265932, 3.55740243887226, 289, 4.4408225389317115, 4.44766748743041, 4.43277338697102, 12, 4.120862419878719, 4.52802111815824, 3.61832159893644, 289, 4.957516160355751, 4.95751616035575, 4.95751616035575, 12, 4.96093591997129, 4.96093591997129, 4.96093591997129, 12, 4.858542988418004, 4.86058412060097, 4.85650268092765, 12, 3.456303723, 3.456303723, 3.456303723, 12, , , , , , , , , 280.0839538574219, 284.923, 275.23, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.540810345003, 8839.5409273, 8839.5406974, 60, 88.65901350575, 88.659015455, 88.6590116233333, 60, 4619.868996511666, 4619.8968182, 4619.8410229, 60, 46.331149941861106, 46.3316136366667, 46.330683715, 60, , , , , , , , , 281.0601501464844, 283.66, 277.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 55424.333333333336, 55456.55, 55356.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.08677291870117, 45.12, 45.05, 601, 45.08677291870117, 45.12, 45.05, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.24553333333333394, -0.1, -0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.539134198336, 8839.539211, 8839.539041, 600, 88.65898556997232, 88.65898685, 88.6589840166667, 600, 4619.839729343335, 4619.868233, 4619.81176, 600, 46.33066215572221, 46.3311372166667, 46.330196, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.790000000000008, 0.79, 0.79, 601, 0.0003660565723793678, 0.04, -0.04, 601, -0.09139767054908626, -0.09, -0.1, 601, -0.0008319467554076543, 0.03, -0.03, 601, -0.04259567387687191, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1295000000000006, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0008153078202995008, 0.04, -0.04, 601, 0.08298, 0.0925, 0.0745, 60, , , , , , , , , , , , , , , , , 0.15366500000000002, 0.1713, 0.138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575846724137931, 2.57613, 2.57552, 58, 32.0573172413793, 32.0584, 32.0564, 58, 1438.9404310344821, 1438.957, 1438.919, 58, -1.332020689655173, -1.3285, -1.3365, 58
2018-09-10 05:56:00, 4435.415, 4600.8, 4375.16, 4, 4443.385, 4608.77, 4383.13, 4, 7.97, 7.97, 7.97, 4, 11.361383333333333, 11.374, 11.357, 120, 1492.2650000000003, 1492.341, 1492.234, 120, 1017.3166666666668, 1017.32, 1017.31, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.524999999999999, -11.5, -11.6, 12, -11.684000000000005, -11.66, -11.69, 50, -11.526666666666667, -11.5, -11.6, 30, 91.51666666666668, 91.8, 91.2, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.627771210175867, -12.5657809454098, -12.7461040685869, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2510000000000001, -1.23, -1.26, 60, 0.5307986679462572, 0.653582, 0.439435, 521, 5.137000000000008, 5.137, 5.137, 521, -31.616948176583264, -31.22, -32.05, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2710097286484, 1020.27476487654, 1020.26418631891, 12, 1020.0, 1020.0, 1020.0, 60, 91.52499999999998, 91.8, 91.2, 12, -11.588666666666677, -11.54, -11.62, 60, -11.399999999999999, -11.4, -11.4, 30, 90.68666666666665, 90.8, 90.5, 30, , , , , 358.7119140625, 360.0, 1.1, 602, 178.71189880371094, 187.1, 162.5, 602, 3.58006644518272, 4.5, 2.3, 602, 13.463810920715332, 360.0, 1.1, 288, 193.46380615234375, 221.5, 169.79999999999995, 288, 3.706071615219116, 4.61990928649902, 2.86737704277039, 12, 39.16653060913086, 41.5, 38.099999999999994, 12, 37.69938659667969, 41.5, 35.900000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 350.5333251953125, 350.9, 349.79999999999995, 12, 59.315860748291016, 87.7403445007184, 35.3770493590885, 288, 239.31585693359375, 267.740344500718, 215.377049359088, 288, 49.465232849121094, 50.3910484313965, 48.6084480285645, 12, 85.29723358154297, 87.74034450071798, 84.17843697016099, 12, 83.83983612060547, 87.7403445007184, 81.9417831025007, 12, 33.464378356933594, 33.464378654846, 33.464378654846, 12, 36.126651763916016, 36.5014441637463, 35.3770493590885, 12, 30.638946533203125, 41.5, 20.1, 600, 210.63894653320312, 221.5, 200.1, 600, 3.3906666666666636, 4.1, 2.4, 600, 3.7517361111111103, 4.5, 2.7, 288, 4.440223482391931, 4.47017665396601, 4.41979923849082, 12, 3.7495422979797985, 4.49, 2.95, 288, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.866666666666666, 4.9, 4.7, 12, 2.7999999999999994, 3.5, 2.7, 12, 3.7118702402595036, 4.45977482282196, 2.65866457156499, 288, 4.398398161614277, 4.42814154258935, 4.37825103565077, 12, 3.709641381548107, 4.44895020507111, 2.91030877486881, 288, 4.957516160355751, 4.95751616035575, 4.95751616035575, 12, 4.96093591997129, 4.96093591997129, 4.96093591997129, 12, 4.807763124918114, 4.85650268092765, 4.65959525265932, 12, 2.7582917269844267, 3.456303723, 2.65866457156499, 12, , , , , , , , , 280.7979431152344, 287.011, 275.666, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.541055031666, 8839.5411922, 8839.5409295, 60, 88.65901758386113, 88.65901987, 88.6590154916667, 60, 4619.813232864999, 4619.8400731, 4619.7854045, 60, 46.330220547749995, 46.330667885, 46.3297567416667, 60, , , , , , , , , 281.8058776855469, 284.07, 278.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 55524.333333333336, 55556.55, 55456.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.123046875, 45.15, 45.09, 600, 45.123046875, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333264, -0.0, -0.01, 600, -0.16178333333333333, -0.1, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.539330105004, 8839.539448, 8839.539211, 600, 88.65898883508324, 88.6589908, 88.65898685, 600, 4619.7846352516635, 4619.811666, 4619.756795, 600, 46.32974392086112, 46.3301944333333, 46.3292799166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -3.333333333333303e-05, 0.04, -0.04, 600, -0.09135000000000143, -0.09, -0.1, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.00633333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14650000000000057, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 3.3333333333333084e-05, 0.04, -0.04, 600, 0.08288166666666667, 0.0908, 0.0725, 60, , , , , , , , , , , , , , , , , 0.15349500000000002, 0.1681, 0.1343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754470689655173, 2.57587, 2.57513, 58, 32.05692586206898, 32.0579, 32.0561, 58, 1438.917293103449, 1438.942, 1438.899, 58, -1.3367362068965518, -1.3316, -1.3405, 58
2018-09-10 05:57:00, 4380.3325, 4394.29, 4375.18, 8, 4388.31125, 4402.27, 4383.15, 8, 7.978750000000002, 7.98, 7.97, 8, 11.359649999999993, 11.363, 11.355, 120, 1492.2674083333336, 1492.359, 1492.196, 120, 1017.3336666666659, 1017.35, 1017.32, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.525, -11.5, -11.6, 12, -11.691800000000002, -11.66, -11.72, 50, -11.520000000000001, -11.5, -11.6, 30, 91.0033333333333, 91.3, 90.8, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.697907807456616, -12.647066291654, -12.7596867022219, 12, -0.647333333333333, -0.64, -0.65, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.6272043487475915, 0.663266, 0.585536, 519, 5.137000000000008, 5.137, 5.137, 519, -31.615240847783973, -31.22, -32.05, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17847.5, 18912.0, 16783.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2893963249434, 1020.30430251853, 1020.2842444244, 12, 1020.0, 1020.0, 1020.0, 60, 91.00833333333333, 91.2, 90.8, 12, -11.630333333333327, -11.6, -11.66, 60, -11.416666666666668, -11.4, -11.5, 30, 90.47333333333336, 90.5, 90.4, 30, , , , , 356.89923095703125, 360.0, 1.1, 598, 176.8992462158203, 184.0, 167.29999999999995, 598, 3.736454849498327, 4.3, 3.3, 598, 8.765022277832031, 360.0, 1.1, 288, 188.7650146484375, 217.6, 167.29999999999995, 288, 5.408076286315918, 5.98497772216797, 4.82203531265259, 12, 41.5, 41.5, 41.5, 12, 41.5, 41.5, 41.5, 12, 347.6499938964844, 347.9, 347.29999999999995, 12, 348.75836181640625, 349.79999999999995, 347.29999999999995, 12, 54.554962158203125, 83.7623254021955, 32.8545938750263, 288, 234.55496215820312, 263.762325402195, 212.854593875026, 288, 51.189754486083984, 51.7717781066895, 50.5920791625977, 12, 87.74034118652344, 87.74034450071798, 87.74034450071798, 12, 87.74034118652344, 87.7403445007184, 87.74034450071798, 12, 33.21030044555664, 33.464378654846, 32.85459387502601, 12, 34.3260612487793, 35.3770493590885, 32.85459387502601, 12, 31.710615158081055, 37.6, 19.8, 600, 211.70846557617188, 217.6, 199.8, 599, 3.5300500834724535, 4.3, 2.5, 599, 3.7947916666666677, 4.3, 3.3, 288, 4.394639424976613, 4.41726643598615, 4.37635860159223, 12, 3.7952272727272724, 4.25454545454545, 3.33, 288, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.566666666666667, 4.7, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.754548264328867, 4.26392056359491, 3.25596442030711, 288, 4.353092092255529, 4.37580854436001, 4.33477152417055, 12, 3.754964884069994, 4.21096435537099, 3.28883692332581, 288, 4.957516160355751, 4.95751616035575, 4.95751616035575, 12, 4.96093591997129, 4.96093591997129, 4.96093591997129, 12, 4.515998239999841, 4.65959525265932, 4.45977482282196, 12, 2.6586645715649904, 2.65866457156499, 2.65866457156499, 12, , , , , , , , , 280.4129943847656, 286.867, 276.191, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.541331420001, 8839.5414703, 8839.541198, 60, 88.65902219033329, 88.659024505, 88.6590199666667, 60, 4619.756158118332, 4619.7844289, 4619.7279663, 60, 46.32926930197221, 46.3297404816667, 46.3287994383333, 60, , , , , , , , , 281.9465637207031, 283.77, 280.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 55624.27954924875, 55656.45, 55556.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.13031768798828, 45.17, 45.09, 599, 45.13031768798828, 45.17, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.13719532554257097, 0.42, -0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.53953340067, 8839.539649, 8839.539447, 599, 88.6589922233445, 88.65899415, 88.6589907833333, 599, 4619.728873267123, 4619.756703, 4619.700884, 599, 46.32881455445184, 46.3292783833333, 46.3283480666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0002337228714524206, 0.04, -0.03, 599, -0.09093489148581091, -0.09, -0.1, 599, 2.8960325141515977e-20, 0.05, -0.04, 599, 0.02103505843071787, 3.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1330550918197002, 0.2, 0.1, 599, 1.2166944908180501, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002341137123745821, 0.05, -0.05, 598, 0.08320666666666669, 0.0907, 0.0771, 60, , , , , , , , , , , , , , , , , 0.15411, 0.1681, 0.1428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756177586206896, 2.57587, 2.57536, 58, 32.05646206896551, 32.0575, 32.0552, 58, 1438.9291379310337, 1438.945, 1438.915, 58, -1.334129310344828, -1.3308, -1.3374, 58
2018-09-10 05:58:00, 4381.393333333333, 4383.75, 4377.97, 3, 4389.363333333334, 4391.72, 4385.94, 3, 7.97, 7.97, 7.97, 3, 11.36356666666666, 11.369, 11.359, 120, 1492.3231083333335, 1492.367, 1492.285, 120, 1017.3518333333335, 1017.37, 1017.31, 60, 2.0, 2.0, 2.0, 60, 1.2461666666666664, 1.25, 1.24, 60, -11.491666666666667, -11.4, -11.5, 12, -11.683999999999996, -11.66, -11.69, 50, -11.489999999999998, -11.4, -11.5, 30, 91.44999999999997, 91.6, 91.1, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.606033957307835, -12.5616343833399, -12.647066291654, 12, -0.644, -0.64, -0.65, 60, -1.2374999999999996, -1.23, -1.26, 60, 0.6541746295585419, 0.687793, 0.586647, 521, 5.137000000000008, 5.137, 5.137, 521, -31.603627639155242, -31.22, -32.05, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3067640138673, 1020.32381129746, 1020.26418636366, 12, 1020.0, 1020.0, 1020.0, 60, 91.44166666666666, 91.6, 91.1, 12, -11.635333333333334, -11.57, -11.66, 60, -11.479999999999995, -11.4, -11.5, 30, 90.35666666666671, 90.5, 90.3, 30, , , , , 357.97772216796875, 360.0, 1.1, 601, 177.9777069091797, 184.0, 162.79999999999995, 601, 3.951081530782035, 4.4, 3.0, 601, 3.8085293769836426, 360.0, 1.1, 287, 183.80853271484375, 216.1, 165.20000000000005, 287, 6.348722457885742, 6.79632377624512, 6.01345014572144, 11, 41.5, 41.5, 41.5, 11, 40.4366340637207, 41.5, 37.599999999999994, 11, 346.29998779296875, 347.29999999999995, 346.20000000000005, 11, 346.29998779296875, 347.29999999999995, 346.20000000000005, 11, 49.54159164428711, 82.1935045742178, 30.6939407162285, 287, 229.54159545898438, 262.193504574218, 210.693940716228, 287, 52.143123626708984, 52.587085723877, 51.8086700439453, 11, 87.74034118652344, 87.74034450071798, 87.74034450071798, 11, 86.65571594238281, 87.74034450071798, 83.76232540219502, 11, 31.83749771118164, 32.85459387502601, 31.73579387816801, 11, 31.83749771118164, 32.85459387502601, 31.73579387816801, 11, 31.295087814331055, 38.5, 17.7, 600, 211.2979278564453, 218.5, 197.7, 601, 3.519301164725457, 4.5, 2.6, 601, 3.9836236933797893, 4.5, 3.0, 287, 4.360875029859636, 4.37454168107919, 4.34680041508129, 11, 3.988554292929293, 4.43636363636364, 3.49, 288, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 4.4818181818181815, 4.5, 4.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.9423452342555465, 4.46636733992517, 2.95971454018205, 287, 4.319113898135787, 4.33322966969862, 4.30491787890589, 11, 3.9472111754524613, 4.40219015751841, 3.44972908146562, 288, 4.957516160355751, 4.95751616035575, 4.95751616035575, 11, 4.96093591997129, 4.96093591997129, 4.96093591997129, 11, 4.442639946849586, 4.46636733992517, 4.35844383329108, 11, 2.6586645715649904, 2.65866457156499, 2.65866457156499, 11, , , , , 1.216, 1.216, 1.216, 1, 280.1047058105469, 284.755, 274.796, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.541609175001, 8839.5417338, 8839.5414749, 60, 88.65902681958333, 88.6590288966667, 88.6590245816667, 60, 4619.698944226667, 4619.7270154, 4619.6710521, 60, 46.32831573711111, 46.32878359, 46.3278508683333, 60, , , , , , , , , 281.83123779296875, 284.98, 279.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 55724.22444259574, 55756.56, 55656.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.10177993774414, 45.13, 45.07, 601, 45.10177993774414, 45.13, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.00700499168053237, -0.0, -0.01, 601, -0.09153078202994985, 0.04, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.539771858565, 8839.539888, 8839.539649, 601, 88.65899619764282, 88.6589981333333, 88.65899415, 601, 4619.673486810314, 4619.700793, 4619.645883, 601, 46.32789144683861, 46.32834655, 46.3274313833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3076539101497227, 1.4, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0003161397670549086, 0.05, -0.03, 601, -0.09254575707154838, -0.09, -0.1, 601, 0.0005990016638935104, 0.03, -0.04, 601, 0.0034941763727121444, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1346089850249578, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -8.305647840531555e-05, 0.04, -0.04, 602, 0.08261499999999998, 0.0902, 0.0738, 60, , , , , , , , , , , , , , , , , 0.15299500000000002, 0.1671, 0.1367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575417872340425, 2.57583, 2.57497, 47, 32.056227659574475, 32.0578, 32.055, 47, 1438.9176808510638, 1438.943, 1438.891, 47, -1.3364659574468087, -1.3311, -1.342, 47
2018-09-10 05:59:00, 4380.975, 4383.56, 4378.39, 2, 4388.95, 4391.53, 4386.37, 2, 7.975, 7.98, 7.97, 2, 11.368883333333338, 11.384, 11.363, 120, 1492.3600083333333, 1492.439, 1492.291, 120, 1017.3681666666677, 1017.37, 1017.36, 60, 2.0, 2.0, 2.0, 60, 1.2523333333333329, 1.27, 1.25, 60, -11.475, -11.4, -11.5, 12, -11.670200000000005, -11.66, -11.69, 50, -11.473333333333334, -11.4, -11.5, 30, 91.21333333333332, 91.3, 91.0, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.621185698592411, -12.5616343833399, -12.6606603005216, 12, -0.6408333333333337, -0.64, -0.65, 60, -1.2389999999999997, -1.23, -1.26, 60, 0.7301847576923081, 0.756017, 0.659202, 520, 5.136959615384623, 5.137, 5.116, 520, -31.544038461538232, -27.9, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3225517953991, 1020.32436064204, 1020.31378226536, 12, 1020.0, 1020.0, 1020.0, 60, 91.20833333333331, 91.3, 91.0, 12, -11.54133333333332, -11.53, -11.57, 60, -11.399999999999999, -11.4, -11.4, 30, 90.60666666666667, 90.7, 90.4, 30, , , , , 358.115478515625, 360.0, 1.1, 599, 178.11549377441406, 183.7, 166.20000000000005, 599, 4.013689482470789, 4.6, 3.0, 599, 8.279653549194336, 360.0, 1.1, 289, 188.27964782714844, 218.1, 164.10000000000002, 289, 7.152930736541748, 7.36627864837646, 6.81038665771484, 12, 41.5, 41.5, 41.5, 12, 37.391666412353516, 38.099999999999994, 36.900000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 53.9755744934082, 84.1898295908948, 29.5790224999395, 288, 233.97557067871094, 264.189829590895, 209.579022499939, 288, 52.93764877319336, 53.1439628601074, 52.5985107421875, 12, 87.74034118652344, 87.7403445007184, 87.7403445007184, 12, 83.50912475585938, 84.1898295908948, 82.9836454647454, 12, 29.579023361206055, 29.5790224999395, 29.5790224999395, 12, 29.579023361206055, 29.5790224999395, 29.5790224999395, 12, 32.29777908325195, 41.0, 20.6, 599, 212.2977752685547, 221.0, 200.6, 599, 3.690984974958261, 4.4, 2.6, 599, 4.049826989619372, 4.6, 3.0, 289, 4.328177197888685, 4.34188861985472, 4.31110342442062, 12, 4.040972222222226, 4.47, 3.18, 288, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.525, 4.6, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.008968997146907, 4.55523690492871, 2.95992918199338, 288, 4.286233220132019, 4.30022337773776, 4.26887008838571, 12, 3.9999341089657126, 4.42673337687807, 3.14000716420553, 288, 4.957516160355751, 4.95751616035575, 4.95751616035575, 12, 4.96093591997129, 4.96093591997129, 4.96093591997129, 12, 4.488584731176055, 4.55523690492871, 4.46636733992517, 12, 2.6586645715649904, 2.65866457156499, 2.65866457156499, 12, , , , , , , , , 280.8028869628906, 285.427, 276.598, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.541874588334, 8839.5420113, 8839.5417375, 60, 88.65903124313886, 88.6590335216667, 88.6590289583333, 60, 4619.641872851666, 4619.6700858, 4619.6133299, 60, 46.32736454752776, 46.3278347633333, 46.3268888316667, 60, , , , , , , , , 282.0646057128906, 284.67, 278.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 55824.28954924885, 55856.46, 55756.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.084205627441406, 45.12, 45.04, 599, 45.084205627441406, 45.12, 45.04, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.17081803005008384, -0.12, -0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.540023273783, 8839.540149, 8839.539889, 599, 88.65900038789647, 88.6590024833333, 88.65899815, 599, 4619.616985166944, 4619.64579, 4619.585974, 599, 46.326949752782404, 46.3274298333333, 46.3264329, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7902671118530966, 0.8, 0.79, 599, 0.0002504173622704504, 0.04, -0.04, 599, -0.10380634390651106, -0.09, -0.12, 599, -0.0007512520868113527, 0.05, -0.05, 599, 0.02353923205342247, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.14841402337228743, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004006677796327208, 0.04, -0.04, 599, 0.08379666666666666, 0.0899, 0.0775, 60, , , , , , , , , , , , , , , , , 0.155185, 0.1665, 0.1436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753633823529403, 2.5758, 2.57506, 68, 32.057051470588235, 32.0592, 32.0558, 68, 1438.9118529411764, 1438.938, 1438.894, 68, -1.3379279411764708, -1.3323, -1.3417, 68
2018-09-10 06:00:00, 4379.675, 4381.47, 4378.04, 4, 4387.655000000001, 4389.45, 4386.02, 4, 7.98, 7.98, 7.98, 4, 11.38042500000002, 11.385, 11.377, 120, 1492.3929416666674, 1492.599, 1492.282, 120, 1017.3724999999996, 1017.38, 1017.33, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.5, -11.5, -11.5, 12, -11.684600000000007, -11.66, -11.69, 50, -11.5, -11.5, -11.5, 30, 91.07333333333327, 91.2, 90.9, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.6640654755286, -12.647066291654, -12.6742676549694, 12, -0.640166666666667, -0.64, -0.65, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.659064084452975, 0.72227, 0.632647, 521, 5.136959692898281, 5.137, 5.116, 521, -31.38080614203429, -27.9, -31.64, 521, -10.649999999999999, -10.6, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3277036676627, 1020.33438970491, 1020.29427352633, 12, 1020.0, 1020.0, 1020.0, 60, 91.075, 91.2, 91.0, 12, -11.534333333333329, -11.5, -11.56, 60, -11.399999999999999, -11.4, -11.4, 30, 90.55666666666664, 90.6, 90.5, 30, , , , , 1.567718505859375, 360.0, 1.1, 601, 181.56771850585938, 188.3, 176.0, 601, 4.214143094841937, 4.6, 3.7, 601, 4.521295547485352, 360.0, 1.1, 288, 184.52130126953125, 217.2, 176.0, 288, 7.441080093383789, 7.51191854476929, 7.38147687911987, 12, 41.5, 41.5, 41.5, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 50.357547760009766, 83.3019699014344, 41.6553775573784, 289, 230.3575439453125, 263.301969901434, 221.655377557378, 289, 53.22211837768555, 53.2926330566406, 53.1758651733398, 12, 87.74034118652344, 87.7403445007184, 87.7403445007184, 12, 84.18982696533203, 84.1898295908948, 84.1898295908948, 12, 29.579023361206055, 29.5790224999395, 29.5790224999395, 12, 29.579023361206055, 29.5790224999395, 29.5790224999395, 12, 33.91083526611328, 44.4, 10.2, 601, 213.91082763671875, 224.4, 190.2, 601, 3.385024958402665, 4.3, 2.4, 601, 4.222222222222225, 4.6, 3.7, 288, 4.2887519806393035, 4.30677497407536, 4.26974412171508, 12, 4.21464646464646, 4.52, 3.77, 288, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.178983331378423, 4.56064393980327, 3.65479612120743, 289, 4.246197275689383, 4.26451875405573, 4.22669465105349, 12, 4.172275227047437, 4.47697145965345, 3.72840907889325, 288, 4.957516160355751, 4.95751616035575, 4.95751616035575, 12, 4.96093591997129, 4.96093591997129, 4.96093591997129, 12, 4.559019396868185, 4.56064393980327, 4.55523690492871, 12, 2.6586645715649904, 2.65866457156499, 2.65866457156499, 12, , , , , , , , , 280.4952697753906, 285.649, 276.328, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.542152418335, 8839.5422952, 8839.542016, 60, 88.65903587363893, 88.6590382533333, 88.6590336, 60, 4619.584098696667, 4619.6123505, 4619.5556517, 60, 46.32640164494446, 46.3268725083333, 46.3259275283333, 60, , , , , , , , , 282.1751403808594, 283.68, 280.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 55924.23054908496, 55956.56, 55856.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.05234909057617, 45.08, 45.02, 600, 45.05234909057617, 45.08, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, 0.0, 600, -0.24543333333333425, -0.14, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.540279938317, 8839.540423, 8839.54015, 600, 88.65900466563897, 88.65900705, 88.6590025, 600, 4619.555853348334, 4619.585877, 4619.527066, 600, 46.325930889138945, 46.3264312833333, 46.3254511, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00036666666666666667, 0.04, -0.04, 600, -0.12693333333333354, -0.11, -0.13, 600, -0.0016166666666666677, 0.05, -0.03, 600, -0.010999999999999992, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14966666666666778, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.08395833333333333, 0.0937, 0.0764, 60, , , , , , , , , , , , , , , , , 0.15548166666666666, 0.1735, 0.1415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753703448275855, 2.57575, 2.57512, 58, 32.057105172413785, 32.058, 32.0563, 58, 1438.9120689655176, 1438.934, 1438.897, 58, -1.3378913793103444, -1.3333, -1.3412, 58
2018-09-10 06:01:00, 4381.441666666667, 4384.42, 4376.46, 6, 4389.43, 4392.41, 4384.44, 6, 7.988333333333334, 7.99, 7.98, 6, 11.382266666666661, 11.393, 11.375, 120, 1492.4164999999998, 1492.528, 1492.349, 120, 1017.3788333333321, 1017.38, 1017.37, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.483333333333334, -11.4, -11.5, 12, -11.686999999999998, -11.66, -11.69, 50, -11.476666666666667, -11.4, -11.5, 30, 91.04666666666665, 91.2, 90.9, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.65096902472166, -12.5888852589632, -12.6878883828787, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2444999999999997, -1.23, -1.26, 60, 0.5595967326923075, 0.632074, 0.485104, 520, 5.137000000000008, 5.137, 5.137, 520, -31.26609615384588, -30.81, -31.64, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19464.5, 20000.0, 18929.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3326266617709, 1020.33438973328, 1020.3243606795, 12, 1020.0, 1020.0, 1020.0, 60, 91.05, 91.2, 90.9, 12, -11.381000000000002, -11.3, -11.5, 60, -11.253333333333327, -11.2, -11.4, 30, 90.9766666666667, 91.4, 90.4, 30, , , , , 6.007950782775879, 360.0, 1.1, 600, 186.00794982910156, 192.1, 180.0, 600, 4.231666666666659, 4.5, 3.7, 600, 7.105314254760742, 360.0, 1.1, 290, 187.10531616210938, 215.9, 180.0, 290, 7.486706733703613, 7.54605007171631, 7.43192911148071, 12, 41.5, 41.5, 41.5, 12, 37.875003814697266, 38.099999999999994, 37.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 353.05828857421875, 355.4, 352.0, 12, 52.875389099121094, 81.9521775794681, 45.7, 290, 232.87538146972656, 261.952177579468, 225.7, 290, 53.263084411621094, 53.3336944580078, 53.2073631286621, 12, 87.74034118652344, 87.7403445007184, 87.7403445007184, 12, 83.96786499023438, 84.18982959089499, 83.301969901434, 12, 29.579023361206055, 29.5790224999395, 29.5790224999395, 12, 38.812522888183594, 41.6553775573784, 38.52740684845401, 12, 38.537635803222656, 54.2, 30.5, 600, 218.5376434326172, 234.2, 210.5, 600, 3.5754999999999995, 4.3, 2.5, 600, 4.233793103448279, 4.5, 3.7, 290, 4.2400140463640925, 4.26690871369294, 4.20664130058803, 12, 4.240821316614423, 4.5, 3.71818181818182, 290, 4.949999999999999, 5.0, 4.9, 12, 4.949999999999999, 5.0, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.192200604695636, 4.46041649163703, 3.6554560339628, 290, 4.196599455250806, 4.22367157589529, 4.1635287390374, 12, 4.199162920536073, 4.45831573367116, 3.67617120414638, 290, 4.907903294129734, 4.95751616035575, 4.85776961381635, 12, 4.910259393734266, 4.96093591997129, 4.86058412060097, 12, 4.56064393980327, 4.56064393980327, 4.56064393980327, 12, 2.6586645715649904, 2.65866457156499, 2.65866457156499, 12, , , , , , , , , 279.5466613769531, 286.886, 274.096, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.542500541667, 8839.5426354, 8839.5423011, 60, 88.65904167569444, 88.6590439233333, 88.6590383516667, 60, 4619.526069388332, 4619.5546931, 4619.4986328, 60, 46.325434489805545, 46.3259115516667, 46.3249772133333, 60, , , , , , , , , 281.77191162109375, 284.09, 279.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 59797.67666666673, 60056.56, 55956.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.05497360229492, 45.07, 45.03, 601, 45.05497360229492, 45.07, 45.03, 601, 0.0, 0.0, 0.0, 601, 0.00950083194675528, 0.01, 0.0, 601, -0.6004492512479194, -0.33, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.540580109819, 8839.540749, 8839.540423, 601, 88.65900966849692, 88.6590124833333, 88.65900705, 601, 4619.4984881247965, 4619.526969, 4619.470266, 601, 46.324974802079865, 46.3254494833333, 46.3245044333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7901331114808731, 0.8, 0.79, 601, -0.00011647254575707188, 0.04, -0.03, 601, -0.13004991680532457, -0.13, -0.14, 601, -0.0016306156405990024, 0.03, -0.04, 601, 0.013144758735440947, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.12811980033277862, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306173, 0.05, -0.04, 601, 0.08185333333333335, 0.0873, 0.0758, 60, , , , , , , , , , , , , , , , , 0.15158000000000002, 0.1616, 0.1404, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757567241379307, 2.57617, 2.57538, 58, 32.057249999999996, 32.0595, 32.056, 58, 1438.9351034482756, 1438.96, 1438.912, 58, -1.3331034482758621, -1.3279, -1.3379, 58
2018-09-10 06:02:00, 4379.3150000000005, 4385.59, 4376.15, 4, 4387.295, 4393.57, 4384.13, 4, 7.98, 7.98, 7.98, 4, 11.378799999999996, 11.387, 11.372, 120, 1492.3481249999993, 1492.365, 1492.334, 120, 1017.3766666666664, 1017.38, 1017.37, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.341666666666667, -11.3, -11.4, 12, -11.580399999999996, -11.53, -11.66, 50, -11.340000000000007, -11.3, -11.4, 30, 90.96333333333331, 91.2, 90.8, 30, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.520911905923361, -12.4489921745799, -12.6025308007569, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.46890540192307695, 0.484844, 0.453513, 520, 5.137000000000008, 5.137, 5.137, 520, -31.225384615384343, -30.81, -31.64, 520, -10.55, -10.5, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18932.0, 20000.0, 17864.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3301770855493, 1020.33384041521, 1020.32326227359, 12, 1020.0, 1020.0, 1020.0, 60, 90.97500000000001, 91.2, 90.8, 12, -11.301166666666656, -11.28, -11.31, 60, -11.199999999999994, -11.2, -11.2, 30, 91.69333333333334, 91.9, 91.4, 30, , , , , 5.7095537185668945, 360.0, 1.1, 600, 185.7095489501953, 194.8, 172.89999999999998, 600, 3.8370000000000033, 4.5, 3.1, 600, 12.784499168395996, 360.0, 1.1, 288, 192.7845001220703, 220.0, 172.89999999999998, 288, 7.654839038848877, 7.92060279846191, 7.53391313552856, 12, 41.5, 41.5, 41.5, 12, 38.641658782958984, 40.0, 37.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 354.3915710449219, 356.6, 352.9, 12, 58.57329559326172, 86.1131659280146, 38.5178603000592, 289, 238.5732879638672, 266.113165928015, 218.517860300059, 289, 53.429908752441406, 53.7011222839355, 53.3056869506836, 12, 87.74034118652344, 87.7403445007184, 87.7403445007184, 12, 84.77471160888672, 86.1131659280146, 83.301969901434, 12, 29.579023361206055, 29.5790224999395, 29.5790224999395, 12, 40.078086853027344, 42.262666811293, 38.517860300059, 12, 39.22456741333008, 52.4, 29.7, 600, 219.2245635986328, 232.4, 209.7, 600, 3.331666666666666, 4.1, 2.3, 600, 3.9076388888888878, 4.5, 3.3, 288, 4.168750638430178, 4.20141770401108, 4.13024221453287, 12, 3.9099245045611837, 4.47, 3.38181818181818, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.533333333333333, 4.6, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8679972357574406, 4.46046660109851, 3.25970521892695, 289, 4.1258232849798775, 4.15899389493191, 4.08678459787304, 12, 3.8700165886134723, 4.42983498520895, 3.3413866439793, 289, 4.857769613816351, 4.85776961381635, 4.85776961381635, 12, 4.8605841206009694, 4.86058412060097, 4.86058412060097, 12, 4.493463030720448, 4.56064393980327, 4.46042318735967, 12, 2.6586645715649904, 2.65866457156499, 2.65866457156499, 12, , , , , , , , , 279.2897033691406, 285.023, 273.478, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.542759515003, 8839.5428745, 8839.5426394, 60, 88.65904599191666, 88.6590479083333, 88.65904399, 60, 4619.470350631668, 4619.497739, 4619.4428918, 60, 46.3245058438611, 46.3249623166667, 46.3240481966667, 60, , , , , , , , , 281.775390625, 283.72, 279.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 60124.28963272128, 60156.46, 60056.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.0511360168457, 45.07, 45.02, 599, 45.05110549926758, 45.07, 45.02, 598, 0.0, 0.0, 0.0, 598, 0.0023913043478260886, 0.01, 0.0, 598, -0.6005342237061733, -0.51, -0.69, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.540899183647, 8839.541039, 8839.54075, 599, 88.65901498639398, 88.6590173166667, 88.6590125, 599, 4619.439989530886, 4619.470172, 4619.409703, 599, 46.32399982551473, 46.3245028666667, 46.32349505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900501672240882, 0.8, 0.79, 598, 0.00015050167224080275, 0.03, -0.04, 598, -0.13387959866220803, -0.13, -0.14, 598, -0.00031772575250836165, 0.03, -0.04, 598, -0.017696160267111842, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.1310517529215371, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0002006688963210696, 0.04, -0.05, 598, 0.08185500000000002, 0.0925, 0.0729, 60, , , , , , , , , , , , , , , , , 0.15159666666666669, 0.1713, 0.1351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575660701754386, 2.57641, 2.57523, 57, 32.057285964912275, 32.0587, 32.0561, 57, 1438.9291403508769, 1438.973, 1438.903, 57, -1.3343578947368422, -1.3254, -1.3398, 57
2018-09-10 06:03:00, 4379.0425, 4386.92, 4375.17, 4, 4387.025000000001, 4394.89, 4383.16, 4, 7.9825, 7.99, 7.97, 4, 11.38929166666668, 11.394, 11.385, 120, 1492.3543083333332, 1492.391, 1492.322, 120, 1017.3656666666665, 1017.39, 1017.27, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.299999999999999, -11.3, -11.3, 12, -11.529999999999989, -11.51, -11.54, 50, -11.300000000000006, -11.3, -11.3, 30, 91.40333333333328, 91.7, 91.2, 30, 376.5, 393.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.420686018383, -12.3811078214926, -12.4489921745799, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.4012779078694817, 0.453296, 0.362362, 521, 5.136959692898281, 5.137, 5.116, 521, -31.13470249520129, -30.81, -31.64, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15000.5, 16686.0, 13315.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.321590780899, 1020.34332034326, 1020.30320423129, 12, 1020.0, 1020.0, 1020.0, 60, 91.40833333333332, 91.7, 91.2, 12, -11.39533333333333, -11.31, -11.44, 60, -11.248275862068969, -11.2, -11.3, 29, 91.68275862068963, 91.9, 91.5, 29, , , , , 7.692623615264893, 360.0, 1.1, 600, 187.692626953125, 192.4, 174.60000000000002, 600, 4.141499999999997, 4.6, 3.2, 600, 10.700092315673828, 360.0, 1.1, 291, 190.70008850097656, 219.9, 174.60000000000002, 291, 7.9331817626953125, 8.06728267669678, 7.85685348510742, 11, 41.5, 41.5, 41.5, 11, 40.0, 40.0, 40.0, 11, 344.1000061035156, 344.1, 344.1, 11, 352.8999938964844, 352.9, 352.9, 11, 56.54030990600586, 86.0297172034375, 40.2260915980804, 290, 236.54031372070312, 266.029717203437, 220.22609159808, 290, 53.698524475097656, 53.7383880615234, 53.6321487426758, 11, 87.74034118652344, 87.7403445007184, 87.7403445007184, 11, 86.11316680908203, 86.1131659280146, 86.1131659280146, 11, 29.579021453857422, 29.5790224999395, 29.5790224999395, 11, 38.517860412597656, 38.5178603000592, 38.5178603000592, 11, 37.76982498168945, 46.2, 25.2, 601, 217.7698211669922, 226.2, 205.2, 601, 3.4569051580698873, 4.3, 2.1, 601, 4.166323024054984, 4.6, 3.3, 291, 4.102456617154646, 4.11977186311787, 4.08716707021792, 11, 4.155783699059565, 4.56, 3.39, 290, 4.881818181818182, 4.9, 4.86, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.5, 4.5, 4.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.125684191729209, 4.55802032486071, 3.25265301840706, 290, 4.059685708753036, 4.07625769255226, 4.04431883020605, 11, 4.114542288908166, 4.51834188735286, 3.34413731935701, 290, 4.838956493892713, 4.85776961381635, 4.81638074998435, 11, 4.858544635622212, 4.86058412060097, 4.85650268092765, 11, 4.4615810109561735, 4.46250968583756, 4.46046660109851, 11, 2.6586645715649904, 2.65866457156499, 2.65866457156499, 11, 1.042, 1.042, 1.042, 1, , , , , 279.9809265136719, 285.28, 273.378, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.542989945001, 8839.5431086, 8839.5428775, 60, 88.65904983241668, 88.65905181, 88.6590479583333, 60, 4619.414141345, 4619.4419575, 4619.3866685, 60, 46.32356902241668, 46.324032625, 46.3231111416667, 60, , , , , , , , , 282.1321716308594, 284.38, 279.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 60224.23960066569, 60256.57, 60156.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.05965042114258, 45.08, 45.03, 601, 45.05966567993164, 45.08, 45.03, 602, 0.0, 0.0, 0.0, 602, 0.0019767441860465127, 0.01, -0.01, 602, -0.7323793677204666, -0.33, -1.12, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.54112310813, 8839.541174, 8839.541039, 601, 88.65901871846927, 88.6590195666667, 88.6590173166667, 601, 4619.380733359405, 4619.409605, 4619.352641, 601, 46.32301222265668, 46.3234934166667, 46.3225440166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.350748752079891, 1.4, 1.3, 1202, 0.7901661129568186, 0.8, 0.79, 602, -0.0008471760797342196, 0.04, -0.04, 602, -0.13737541528239253, -0.13, -0.14, 602, 0.0007308970099667777, 0.04, -0.04, 602, -0.03544093178036609, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.14342762063227912, 0.2, 0.1, 601, 1.2507487520798473, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004983388704318937, 0.04, -0.05, 602, 0.08244499999999996, 0.092, 0.0742, 60, , , , , , , , , , , , , , , , , 0.15267999999999998, 0.1704, 0.1374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761508620689657, 2.57646, 2.5758, 58, 32.05697931034482, 32.058, 32.0558, 58, 1438.9599482758622, 1438.977, 1438.94, 58, -1.3278120689655173, -1.3243, -1.3319, 58
2018-09-10 06:04:00, 4378.297500000001, 4382.54, 4375.47, 4, 4386.277499999999, 4390.53, 4383.46, 4, 7.98, 7.99, 7.97, 4, 11.394749999999984, 11.398, 11.391, 120, 1492.3847083333324, 1492.417, 1492.337, 120, 1017.3518333333327, 1017.36, 1017.35, 60, 2.0, 2.0, 2.0, 60, 1.2515, 1.27, 1.24, 60, -11.299999999999999, -11.3, -11.3, 12, -11.521199999999991, -11.51, -11.53, 50, -11.300000000000006, -11.3, -11.3, 30, 91.33999999999999, 91.6, 91.2, 30, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.432000068040509, -12.3946581804346, -12.4489921745799, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.34300304615384625, 0.362227, 0.332475, 520, 5.137000000000008, 5.137, 5.137, 520, -31.12867307692283, -30.81, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 16870.5, 17241.0, 16500.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3059394377855, 1020.3132332784, 1020.30320423974, 11, 1020.0, 1020.0, 1020.0, 60, 91.32499999999999, 91.6, 91.2, 12, -11.402999999999992, -11.37, -11.44, 60, -11.276666666666667, -11.2, -11.3, 30, 91.39999999999999, 91.6, 91.2, 30, , , , , 8.835620880126953, 11.3, 5.1, 600, 188.8356170654297, 191.3, 185.1, 600, 4.344166666666668, 4.6, 4.0, 600, 8.829634666442871, 11.3, 5.1, 288, 188.8296356201172, 191.3, 185.1, 288, 8.045702934265137, 8.0879077911377, 7.9634952545166, 12, 41.5, 41.5, 41.5, 12, 39.99166488647461, 40.0, 39.900000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 353.89166259765625, 354.6, 352.9, 12, 54.614688873291016, 57.0913354467362, 50.8487095518598, 288, 234.61468505859375, 237.091335446736, 230.84870955186, 288, 53.82859802246094, 53.8774185180664, 53.7384605407715, 12, 87.74034118652344, 87.7403445007184, 87.7403445007184, 12, 86.10620880126953, 86.1131659280146, 86.02971720343697, 12, 29.579023361206055, 29.5790224999395, 29.5790224999395, 12, 39.514339447021484, 40.2260915980804, 38.5178603000592, 12, 41.047550201416016, 60.5, 31.8, 599, 221.04754638671875, 240.5, 211.8, 599, 3.2191986644407304, 4.3, 2.1, 599, 4.346527777777786, 4.6, 4.0, 288, 4.081566026160796, 4.09307718933887, 4.06398202557898, 12, 4.3519094054734175, 4.6, 4.01, 289, 4.824848484848485, 4.86, 4.64, 12, 4.866666666666666, 4.9, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.305259862688867, 4.56397927683809, 3.95804151665848, 288, 4.03882756587306, 4.04976862553315, 4.02134192855885, 12, 4.310563445756999, 4.55981068075672, 3.9682431082622, 289, 4.781568173694336, 4.81638074998435, 4.59741705779037, 12, 4.815799182923159, 4.85650268092765, 4.65959525265932, 12, 4.562969521166525, 4.56397927683809, 4.55962937663673, 12, 2.6586645715649904, 2.65866457156499, 2.65866457156499, 12, , , , , , , , , 279.5038146972656, 288.389, 274.09, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.543232464997, 8839.5433515, 8839.5431131, 60, 88.65905387441667, 88.6590558583333, 88.659051885, 60, 4619.3586996600025, 4619.3857714, 4619.3313216, 60, 46.322644994333345, 46.32309619, 46.3221886933333, 60, , , , , , , , , 281.255859375, 283.51, 278.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 60324.29954924887, 60356.47, 60256.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.05445861816406, 45.09, 45.03, 599, 45.05445861816406, 45.09, 45.03, 599, 0.0, 0.0, 0.0, 599, -0.00043405676126878097, 0.01, -0.01, 599, -1.1215525876460766, -0.96, -1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.54127879634, 8839.541377, 8839.541175, 599, 88.65902131327215, 88.65902295, 88.6590195833333, 599, 4619.327253590978, 4619.35255, 4619.30132, 599, 46.32212089318312, 46.3225425, 46.3216886666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0010016694490818036, 0.03, -0.03, 599, -0.14000000000000049, -0.14, -0.14, 599, 0.00010016694490818027, 0.04, -0.03, 599, 0.036393989983305494, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12237061769616112, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0006010016694490823, 0.04, -0.04, 599, 0.08127833333333334, 0.0915, 0.0706, 60, , , , , , , , , , , , , , , , , 0.15052499999999996, 0.1695, 0.1307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761684482758618, 2.57667, 2.57575, 58, 32.056848275862066, 32.0584, 32.0557, 58, 1438.9613620689654, 1438.992, 1438.937, 58, -1.3274844827586212, -1.3208, -1.3326, 58
2018-09-10 06:05:00, 4377.796, 4378.33, 4377.38, 5, 4385.77, 4386.3, 4385.35, 5, 7.973999999999999, 7.98, 7.97, 5, 11.39661666666666, 11.398, 11.395, 120, 1492.3734333333332, 1492.396, 1492.343, 120, 1017.349999999999, 1017.35, 1017.35, 60, 2.0, 2.0, 2.0, 60, 1.237666666666667, 1.24, 1.22, 60, -11.274999999999999, -11.2, -11.3, 12, -11.460599999999998, -11.39, -11.53, 50, -11.193333333333335, -11.1, -11.3, 30, 90.91666666666667, 91.5, 90.6, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.351840419036591, -12.2549308871119, -12.4489921745799, 12, -0.6380000000000002, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3238149443378118, 0.332595, 0.315644, 521, 5.136959692898281, 5.137, 5.116, 521, -31.13362763915522, -30.81, -31.64, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17500.5, 20000.0, 15001.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3031127858341, 1020.30320427722, 1020.3026553771, 12, 1020.0, 1020.0, 1020.0, 60, 91.7333333333333, 91.9, 91.2, 12, -11.362833333333327, -11.28, -11.39, 60, -11.273333333333335, -11.2, -11.3, 30, 91.77666666666669, 91.9, 91.6, 30, , , , , 8.87384033203125, 13.0, 3.4, 601, 188.87384033203125, 193.0, 183.4, 601, 4.292512479201319, 4.7, 3.8, 601, 11.60049819946289, 39.2, 3.4, 290, 191.60049438476562, 219.2, 183.4, 290, 8.522332191467285, 8.947265625, 8.14788246154785, 12, 41.5, 41.5, 41.5, 12, 39.31666564941406, 39.900000000000006, 39.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 2.7189064025878906, 354.6, 3.4000000000000057, 12, 57.41263198852539, 85.2983987971863, 49.1383738903897, 290, 237.41262817382812, 265.298398797186, 229.13837389039, 290, 54.326446533203125, 54.7697906494141, 53.9304313659668, 12, 87.74034118652344, 87.7403445007184, 87.7403445007184, 12, 85.35934448242188, 86.02971720343697, 85.298398797186, 12, 29.579023361206055, 29.5790224999395, 29.5790224999395, 12, 48.9027214050293, 49.747261384463, 45.69999999999999, 12, 39.83427810668945, 57.2, 29.5, 600, 219.8342742919922, 237.2, 209.5, 600, 3.1756666666666695, 4.3, 2.0, 600, 4.301034482758618, 4.7, 3.8, 290, 4.062815866823315, 4.07341640706128, 4.05751385041551, 12, 4.297466416744769, 4.64, 3.88, 291, 4.61, 4.64, 4.6, 12, 4.641666666666668, 4.7, 4.6, 12, 4.625000000000001, 4.7, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.259903384469699, 4.65962869103389, 3.75666714443902, 290, 4.021432982153938, 4.03365059938165, 4.01526909632024, 12, 4.256337134419213, 4.59904427536674, 3.84128678694382, 291, 4.569619079409224, 4.59904427536674, 4.55981068075672, 12, 4.595859628372142, 4.65962869103389, 4.56397927683809, 12, 4.587891630387039, 4.65962869103389, 4.56397927683809, 12, 2.6586645715649904, 2.65866457156499, 2.65866457156499, 12, , , , , , , , , 280.7250671386719, 286.629, 273.753, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.543501465, 8839.543655, 8839.5433564, 60, 88.65905835774998, 88.6590609166667, 88.65905594, 60, 4619.303026173333, 4619.3304097, 4619.2756468, 60, 46.32171710288889, 46.322173495, 46.32126078, 60, , , , , , , , , 282.5628967285156, 284.76, 280.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 60424.18666666681, 60456.47, 60356.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.07530975341797, 45.09, 45.05, 599, 45.07530975341797, 45.09, 45.05, 599, 0.0, 0.0, 0.0, 599, -0.005258764607679427, 0.0, -0.01, 599, -1.2237562604340575, -1.06, -1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.541500223708, 8839.541647, 8839.541377, 599, 88.65902500372837, 88.65902745, 88.65902295, 599, 4619.274241549248, 4619.301225, 4619.247881, 599, 46.32123735915417, 46.3216870833333, 46.3207980166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0001669449081803006, 0.03, -0.03, 599, -0.1399499165275464, -0.13, -0.14, 599, -0.00046744574290484136, 0.04, -0.04, 599, -0.018530884808013362, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.13489148580968258, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242081, 0.04, -0.05, 599, 0.08241833333333333, 0.0905, 0.0724, 60, , , , , , , , , , , , , , , , , 0.15264166666666665, 0.1677, 0.134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576236603773585, 2.5767, 2.57601, 53, 32.05654150943396, 32.0578, 32.0553, 53, 1438.966509433962, 1438.993, 1438.953, 53, -1.3263301886792451, -1.3209, -1.3293, 53
2018-09-10 06:06:00, 4378.686, 4381.39, 4374.47, 5, 4386.6720000000005, 4389.37, 4382.46, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.395766666666661, 11.399, 11.394, 120, 1492.4027583333345, 1492.416, 1492.375, 120, 1017.349999999999, 1017.35, 1017.35, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -11.200000000000001, -11.2, -11.2, 12, -11.410999999999996, -11.39, -11.45, 50, -11.173333333333327, -11.1, -11.2, 30, 91.74333333333331, 92.3, 91.1, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.24933173957438, -12.2009209692822, -12.3091513143389, 12, -0.6300000000000001, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3106878923076924, 0.315636, 0.306816, 520, 5.137000000000008, 5.137, 5.137, 520, -31.147923076922826, -29.98, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3026553908057, 1020.30265539995, 1020.30265538129, 12, 1020.0, 1020.0, 1020.0, 60, 91.94166666666668, 92.3, 91.5, 12, -11.273833333333327, -11.24, -11.3, 60, -11.199999999999994, -11.2, -11.2, 30, 92.28333333333336, 92.5, 91.9, 30, , , , , 9.137877464294434, 12.1, 5.1, 600, 189.13787841796875, 192.1, 185.1, 600, 4.423333333333327, 4.6, 3.9, 600, 9.141766548156738, 12.1, 5.1, 290, 189.1417694091797, 192.1, 185.1, 290, 8.821990013122559, 9.07240200042725, 8.58180999755859, 12, 41.12501907348633, 41.5, 40.0, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 54.92736053466797, 57.9148052364995, 50.8522779108083, 290, 234.9273681640625, 237.914805236499, 230.852277910808, 290, 54.592002868652344, 54.8325653076172, 54.3097114562988, 12, 87.19796752929688, 87.7403445007184, 86.1131659280146, 12, 85.26325988769531, 85.298398797186, 84.8767003198896, 12, 29.579023361206055, 29.5790224999395, 29.5790224999395, 12, 49.138370513916016, 49.13837389039, 49.1383738903897, 12, 39.01156234741211, 54.8, 27.0, 600, 219.01156616210938, 234.8, 207.0, 600, 3.2510000000000003, 4.3, 2.2, 600, 4.422758620689656, 4.6, 3.9, 290, 4.113156988842618, 4.14207612456748, 4.07988923502944, 12, 4.421865366467444, 4.59, 4.04, 289, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.9499999999999997, 3.0, 2.7, 12, 4.381996840116054, 4.56147874287496, 3.85690145497674, 290, 4.073105851613316, 4.10179601980297, 4.04019826941813, 12, 4.381084969288264, 4.55035671443665, 3.99827927189926, 289, 4.599044275366739, 4.59904427536674, 4.59904427536674, 12, 4.659628691033889, 4.65962869103389, 4.65962869103389, 12, 4.659628691033889, 4.65962869103389, 4.65962869103389, 12, 2.934627042797294, 2.95971454018205, 2.65866457156499, 12, , , , , , , , , 279.0931396484375, 283.369, 274.115, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.543781531667, 8839.5438992, 8839.5436606, 60, 88.65906302552779, 88.6590649866667, 88.65906101, 60, 4619.247402291668, 4619.2747267, 4619.2200274, 60, 46.320790038194446, 46.321245445, 46.32033379, 60, , , , , , , , , 280.90802001953125, 283.2, 278.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 60524.24054908499, 60556.57, 60456.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.06108093261719, 45.09, 45.03, 601, 45.06108093261719, 45.09, 45.03, 601, 0.0, 0.0, 0.0, 601, 0.0026123128119800347, 0.01, -0.01, 601, -1.2885024958402655, -0.95, -1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.541756031611, 8839.541859, 8839.541648, 601, 88.65902926719353, 88.6590309833333, 88.6590274666667, 601, 4619.219921264552, 4619.247789, 4619.191868, 601, 46.320332021075956, 46.3207964833333, 46.3198644666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7901164725457649, 0.8, 0.79, 601, -8.319467554076537e-05, 0.04, -0.04, 601, -0.14000000000000049, -0.14, -0.14, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.006156405990016611, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1006655574043271, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549085, 0.04, -0.04, 601, 0.08024666666666667, 0.0888, 0.0732, 60, , , , , , , , , , , , , , , , , 0.14863333333333334, 0.1645, 0.1356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761556451612893, 2.57673, 2.57574, 62, 32.05637903225808, 32.0583, 32.0551, 62, 1438.9620483870974, 1438.995, 1438.937, 62, -1.3272177419354836, -1.3203, -1.3325, 62
2018-09-10 06:07:00, 4374.438, 4379.15, 4367.36, 5, 4382.408, 4387.12, 4375.33, 5, 7.970000000000001, 7.97, 7.97, 5, 11.396674999999995, 11.399, 11.394, 120, 1492.366908333333, 1492.42, 1492.336, 120, 1017.3601666666674, 1017.37, 1017.35, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -11.183333333333332, -11.1, -11.2, 12, -11.435200000000007, -11.42, -11.45, 50, -11.182758620689652, -11.1, -11.2, 29, 91.22758620689655, 91.5, 90.9, 29, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.328949547537102, -12.2918788630034, -12.3908804989145, 12, -0.6246666666666668, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3026334489402698, 0.306954, 0.299175, 519, 5.136919075144516, 5.137, 5.116, 519, -31.18689788053924, -30.39, -31.64, 519, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14464.5, 15013.0, 13916.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3117572330956, 1020.32271347026, 1020.30265540165, 12, 1020.0, 1020.0, 1020.0, 60, 91.23333333333333, 91.5, 90.9, 12, -11.211333333333336, -11.15, -11.25, 60, -11.116666666666669, -11.1, -11.2, 30, 92.81333333333333, 93.1, 92.5, 30, , , , , 5.554401397705078, 360.0, 1.1, 598, 185.5543975830078, 190.2, 175.70000000000005, 598, 4.076588628762539, 4.6, 3.3, 598, 8.430512428283691, 360.0, 1.1, 291, 188.43051147460938, 219.4, 176.0, 291, 8.524335861206055, 8.66779518127441, 8.41341590881348, 11, 40.0, 40.0, 40.0, 11, 38.80001449584961, 39.400000000000006, 37.19999999999999, 11, 344.1000061035156, 344.1, 344.1, 11, 359.089111328125, 356.9, 2.6, 11, 54.21385955810547, 85.5385027821677, 41.6484258262603, 291, 234.2138671875, 265.538502782168, 221.64842582626, 291, 54.316558837890625, 54.4799957275391, 54.176586151123, 11, 86.11316680908203, 86.1131659280146, 86.1131659280146, 11, 84.90587615966797, 85.538502782168, 83.26582743790902, 11, 29.579021453857422, 29.5790224999395, 29.5790224999395, 11, 44.77489471435547, 50.852277910808, 41.6484258262603, 11, 36.53425979614258, 50.0, 22.8, 599, 216.5342559814453, 230.0, 202.8, 599, 3.1736227045075065, 4.2, 2.1, 599, 4.0986254295532705, 4.6, 3.4, 291, 4.1638753997559945, 4.17299446749656, 4.14769975786926, 11, 4.1136300723497925, 4.59, 3.43, 289, 4.64, 4.64, 4.64, 11, 4.700000000000001, 4.7, 4.7, 11, 4.672727272727273, 4.7, 4.6, 11, 3.0, 3.0, 3.0, 11, 4.057462810426435, 4.56081349274688, 3.35666501302505, 291, 4.123862836085996, 4.13232875746967, 4.10693766967947, 11, 4.072473469954732, 4.54995903284972, 3.3876820503081, 289, 4.599044275366739, 4.59904427536674, 4.59904427536674, 11, 4.659628691033889, 4.65962869103389, 4.65962869103389, 11, 4.632860523354182, 4.65962869103389, 4.56147874287496, 11, 2.9597145401820497, 2.95971454018205, 2.95971454018205, 11, , , , , , , , , 281.23175048828125, 289.06, 275.191, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.544045618333, 8839.5441927, 8839.5439043, 60, 88.65906742697221, 88.6590698783333, 88.6590650716667, 60, 4619.1914093016685, 4619.2191154, 4619.1634217, 60, 46.31985682169442, 46.32031859, 46.3193903616667, 60, , , , , , , , , 284.1587219238281, 287.69, 280.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 60624.35684999995, 60656.58, 60556.67, 600, 0.6149750415973476, 0.7, 0.6, 1202, 45.06101608276367, 45.09, 45.03, 601, 45.06101608276367, 45.09, 45.03, 601, 0.0, 0.0, 0.0, 601, -0.008452579034941657, -0.0, -0.01, 601, -1.7501497504159709, -0.61, -2.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.542093532446, 8839.542323, 8839.54185, 601, 88.65903489220739, 88.6590387166667, 88.6590308333333, 601, 4619.165283086523, 4619.191778, 4619.136505, 601, 46.31942138477535, 46.3198629666667, 46.31894175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5139767054908464, 1.9, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.000798668885191348, 0.03, -0.04, 601, -0.14000000000000049, -0.14, -0.14, 601, -0.0006821963394342764, 0.03, -0.05, 601, 0.04625623960066559, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.12163061564059939, 0.2, 0.1, 601, 1.3865224625623906, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0007820299500831948, 0.04, -0.03, 601, 0.08197333333333333, 0.0959, 0.0705, 60, , , , , , , , , , , , , , , , , 0.1518133333333333, 0.1776, 0.1305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758531034482752, 2.57639, 2.57546, 58, 32.05627758620688, 32.0578, 32.0553, 58, 1438.9440862068966, 1438.975, 1438.92, 58, -1.330965517241379, -1.3245, -1.3362, 58
2018-09-10 06:08:00, 4375.62, 4378.25, 4372.99, 2, 4383.59, 4386.22, 4380.96, 2, 7.97, 7.97, 7.97, 2, 11.398058333333323, 11.401, 11.395, 120, 1492.3649833333322, 1492.38, 1492.347, 120, 1017.3686666666679, 1017.37, 1017.36, 60, 2.0, 2.0, 2.0, 60, 1.2211666666666665, 1.23, 1.22, 60, -11.200000000000001, -11.2, -11.2, 12, -11.3922, -11.34, -11.44, 50, -11.106666666666666, -11.0, -11.2, 30, 91.22000000000001, 91.4, 91.1, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.187615793500983, -12.1202970191894, -12.336341015608, 12, -0.623, -0.62, -0.64, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.2995164692307694, 0.301793, 0.29822, 520, 5.136959615384623, 5.137, 5.116, 520, -31.22271153846128, -30.39, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 18920.0, 19759.0, 18081.0, 2, 11055.0, 12758.0, 9352.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3218777319335, 1020.32271349567, 1020.31268445762, 12, 1020.0, 1020.0, 1020.0, 60, 92.40000000000002, 92.9, 91.3, 12, -11.294000000000004, -11.25, -11.33, 60, -11.183333333333328, -11.1, -11.2, 30, 92.65666666666668, 93.0, 92.2, 30, , , , , 2.951120615005493, 360.0, 1.1, 600, 182.9511260986328, 189.4, 170.39999999999998, 600, 3.761999999999989, 4.4, 2.8, 600, 12.6897554397583, 360.0, 1.1, 288, 192.68975830078125, 220.5, 170.39999999999998, 288, 9.039308547973633, 9.50138092041016, 8.52553272247314, 12, 40.33333206176758, 40.5, 40.0, 12, 40.133338928222656, 40.5, 39.400000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 351.7991638183594, 356.0, 350.4, 12, 58.52473068237305, 86.6714554035478, 35.97675469031, 288, 238.5247344970703, 266.671455403548, 215.97675469031, 288, 54.842926025390625, 55.3215217590332, 54.3414039611816, 12, 86.48535919189453, 86.6714554035478, 86.1131659280146, 12, 86.29380798339844, 86.6714554035478, 85.5385027821677, 12, 29.579023361206055, 29.5790224999395, 29.5790224999395, 12, 37.39380645751953, 41.6484258262603, 35.97675469031, 12, 35.47234344482422, 44.3, 25.9, 602, 215.47235107421875, 224.3, 205.9, 602, 3.5313953488372047, 4.2, 2.6, 602, 3.8104166666666566, 4.4, 2.9, 288, 4.160782990235822, 4.17331489802974, 4.14901486346354, 12, 3.8058823529411736, 4.37272727272727, 3.05, 289, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.933333333333333, 3.0, 2.9, 12, 3.770180602527406, 4.35825688738513, 2.86472310335066, 288, 4.120145427519069, 4.1324736025135, 4.10716353229265, 12, 3.765636717213326, 4.33057858846426, 3.01007787993343, 289, 4.599044275366739, 4.59904427536674, 4.59904427536674, 12, 4.659628691033889, 4.65962869103389, 4.65962869103389, 12, 4.561423305364287, 4.56147874287496, 4.56081349274688, 12, 2.8963869156277897, 2.95971454018205, 2.86472310335066, 12, , , , , 1.141, 1.141, 1.141, 1, 281.1815185546875, 286.28, 275.674, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.544348943336, 8839.5445028, 8839.5441972, 60, 88.6590724823889, 88.6590750466667, 88.6590699533333, 60, 4619.133882635, 4619.1624284, 4619.1057238, 60, 46.318898043916654, 46.3193738066667, 46.31842873, 60, , , , , , , , , 284.59332275390625, 287.14, 281.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 60724.36333333318, 60756.58, 60656.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.068119049072266, 45.09, 45.05, 600, 45.068119049072266, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.01, -0.01, 600, -3.015800000000004, -2.72, -3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.54245729999, 8839.54257, 8839.542323, 600, 88.65904095499997, 88.6590428333333, 88.6590387166667, 600, 4619.107133551658, 4619.136415, 4619.077668, 600, 46.31845222586108, 46.31894025, 46.3179611333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4791666666666856, 1.5, 1.4, 1200, 0.7902166666666747, 0.8, 0.79, 600, 0.00025000000000000006, 0.03, -0.04, 600, -0.14000000000000049, -0.14, -0.14, 600, 0.0001333333333333335, 0.04, -0.05, 600, -0.010999999999999998, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14166666666666752, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666695, 0.05, -0.05, 600, 0.08303333333333335, 0.0934, 0.0752, 60, , , , , , , , , , , , , , , , , 0.1537883333333333, 0.173, 0.1393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576228448275862, 2.57655, 2.57577, 58, 32.05572586206896, 32.057, 32.0545, 58, 1438.9685000000002, 1438.987, 1438.943, 58, -1.3256758620689653, -1.3219, -1.3307, 58
2018-09-10 06:09:00, 4381.7575, 4391.48, 4376.43, 4, 4389.7425, 4399.47, 4384.41, 4, 7.985, 7.99, 7.98, 4, 11.393183333333361, 11.397, 11.39, 120, 1492.3700999999996, 1492.386, 1492.354, 120, 1017.3871666666668, 1017.4, 1017.37, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -11.200000000000001, -11.2, -11.2, 12, -11.344199999999999, -11.31, -11.39, 50, -11.064516129032258, -11.0, -11.2, 31, 91.8193548387097, 92.5, 91.2, 31, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.198681443347219, -12.1874511787049, -12.227899723159, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.2254999999999998, -1.2, -1.23, 60, 0.2988909576923077, 0.301976, 0.29317, 520, 5.136919230769238, 5.137, 5.116, 520, -31.26819230769204, -30.81, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 15408.0, 16046.0, 14770.0, 2, 7107.5, 7152.0, 7063.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3385927958034, 1020.35280058951, 1020.32271349797, 12, 1020.0, 1020.0, 1020.0, 60, 92.31666666666666, 92.4, 92.1, 12, -11.312500000000002, -11.28, -11.34, 60, -11.199999999999994, -11.2, -11.2, 30, 92.34000000000006, 92.5, 92.2, 30, , , , , 4.896528244018555, 360.0, 1.1, 600, 184.8965301513672, 191.6, 176.0, 600, 3.7280000000000055, 4.4, 3.1, 600, 8.727073669433594, 360.0, 1.1, 290, 188.72708129882812, 217.1, 176.29999999999995, 290, 9.384468078613281, 9.51624393463135, 9.29260349273682, 12, 40.5, 40.5, 40.5, 12, 40.5, 40.5, 40.5, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 54.52214431762695, 83.2092007516489, 41.9563014036669, 290, 234.5221405029297, 263.209200751649, 221.956301403667, 290, 55.17919921875, 55.3151054382324, 55.0832290649414, 12, 86.67145538330078, 86.6714554035478, 86.6714554035478, 12, 86.67145538330078, 86.6714554035478, 86.6714554035478, 12, 35.97675704956055, 35.97675469031, 35.97675469031, 12, 35.97675704956055, 35.97675469031, 35.97675469031, 12, 36.545082092285156, 50.6, 23.7, 598, 216.54507446289062, 230.6, 203.7, 598, 3.154849498327759, 4.0, 1.8, 598, 3.738965517241386, 4.3, 3.1, 290, 4.140200194723481, 4.1576259489303, 4.126864640884, 12, 3.7496144200626977, 4.25, 3.17272727272727, 290, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.433333333333333, 4.6, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6979064437478586, 4.25846020124425, 3.0601643454, 290, 4.099397365208669, 4.11841525638091, 4.08649704839554, 12, 3.708523623089747, 4.20710648769798, 3.13113968772062, 290, 4.599044275366739, 4.59904427536674, 4.59904427536674, 12, 4.659628691033889, 4.65962869103389, 4.65962869103389, 12, 4.385266551083763, 4.46416601450149, 4.35825688738513, 12, 2.8647231033506597, 2.86472310335066, 2.86472310335066, 12, , , , , , , , , 281.1124267578125, 286.669, 276.43, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.544654351666, 8839.5447943, 8839.5445072, 60, 88.65907757252776, 88.659079905, 88.65907512, 60, 4619.076912555, 4619.1047798, 4619.0491878, 60, 46.317948542583345, 46.3184129966667, 46.3174864633333, 60, , , , , , , , , 284.5001525878906, 286.73, 282.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 60824.363333333196, 60856.58, 60756.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.09774398803711, 45.11, 45.08, 599, 45.09774398803711, 45.11, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.002153589315525878, 0.01, 0.0, 599, -3.2443166666666636, -3.0, -3.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.542727616663, 8839.542892, 8839.54257, 600, 88.65904546027777, 88.6590482, 88.6590428333333, 600, 4619.049508506663, 4619.077578, 4619.022279, 600, 46.31749180844447, 46.3179596333333, 46.3170379833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.790050083472462, 0.8, 0.79, 599, 0.00046744574290484125, 0.04, -0.03, 599, -0.14033388981636102, -0.14, -0.15, 599, -0.00028380634390651085, 0.03, -0.04, 599, 0.014023372287145243, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11633333333333376, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00021702838063439108, 0.04, -0.04, 599, 0.08196, 0.0933, 0.0731, 60, , , , , , , , , , , , , , , , , 0.15179499999999993, 0.1728, 0.1354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576088421052632, 2.57642, 2.5757, 57, 32.05488245614035, 32.0575, 32.0537, 57, 1438.9626491228073, 1438.981, 1438.94, 57, -1.3266719298245617, -1.3228, -1.3315, 57
2018-09-10 06:10:00, 4376.375714285715, 4381.94, 4367.07, 7, 4384.355714285714, 4389.92, 4375.05, 7, 7.980000000000002, 7.98, 7.98, 7, 11.386691666666671, 11.391, 11.383, 120, 1492.3843916666674, 1492.396, 1492.37, 120, 1017.4075000000013, 1017.42, 1017.4, 60, 2.0, 2.0, 2.0, 60, 1.2361666666666669, 1.24, 1.23, 60, -11.274999999999999, -11.2, -11.3, 12, -11.431000000000008, -11.37, -11.47, 50, -11.155172413793096, -11.1, -11.2, 29, 91.20689655172417, 91.4, 90.8, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.292160731798509, -12.1874511787049, -12.3675706634642, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.22, -1.2, -1.23, 60, 0.2860502188099806, 0.29327, 0.279262, 521, 5.137000000000008, 5.137, 5.137, 521, -31.295930902111053, -29.56, -32.05, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13417.0, 13875.0, 12959.0, 2, 7876.0, 8083.0, 7669.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.359852573555, 1020.36337857018, 1020.35280059128, 12, 1020.0, 1020.0, 1020.0, 60, 92.175, 92.4, 91.8, 12, -11.425166666666676, -11.33, -11.48, 60, -11.27333333333334, -11.2, -11.3, 30, 92.17666666666668, 92.4, 91.8, 30, , , , , 0.1809506118297577, 360.0, 1.1, 600, 180.1809539794922, 186.8, 168.10000000000002, 600, 3.4193333333333333, 4.0, 2.2, 600, 14.778128623962402, 360.0, 1.1, 289, 194.7781219482422, 218.3, 171.5, 289, 10.034738540649414, 10.3804187774658, 9.42006397247314, 12, 40.5, 40.5, 40.5, 12, 38.78327178955078, 40.5, 37.80000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 351.2250061035156, 351.5, 350.4, 12, 60.5806999206543, 84.4640158694883, 37.0694346816969, 288, 240.58070373535156, 264.464015869488, 217.069434681697, 288, 55.85117721557617, 56.1928176879883, 55.2385139465332, 12, 86.67145538330078, 86.6714554035478, 86.6714554035478, 12, 84.9601821899414, 86.6714554035478, 83.98483560184098, 12, 35.97675704956055, 35.97675469031, 35.97675469031, 12, 36.8873291015625, 37.069434681697004, 35.97675469031, 12, 35.119285583496094, 41.3, 22.8, 600, 215.11929321289062, 221.3, 202.8, 600, 3.237499999999999, 3.9, 2.5, 600, 3.5200692041522488, 4.0, 2.7, 289, 4.085088251654288, 4.12264411460133, 4.05685191577496, 12, 3.514101918842405, 3.96, 2.79, 289, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.383333333333332, 4.4, 4.3, 12, 2.7166666666666663, 2.9, 2.7, 12, 3.479846322585506, 3.95969668177408, 2.65944072004525, 288, 4.043714331594904, 4.08266955642488, 4.0150724101672, 12, 3.474368752035731, 3.91878333673715, 2.75093432977409, 289, 4.599044275366739, 4.59904427536674, 4.59904427536674, 12, 4.659628691033889, 4.65962869103389, 4.65962869103389, 12, 4.333482327325136, 4.35825688738513, 4.25846020124425, 12, 2.676547585320701, 2.86472310335066, 2.65944072004525, 12, , , , , , , , , 280.9506530761719, 286.256, 273.957, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.544934069998, 8839.5450732, 8839.5447994, 60, 88.6590822345, 88.6590845533333, 88.65907999, 60, 4619.020193904999, 4619.048311, 4618.9920493, 60, 46.31700323175002, 46.31747185, 46.316534155, 60, , , , , , , , , 284.3620300292969, 286.86, 282.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 60924.30954924862, 60956.48, 60856.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.077083587646484, 45.1, 45.06, 600, 45.077083587646484, 45.1, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, 0.0, 600, -3.6502337228714663, -3.44, -3.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.543047806339, 8839.543218, 8839.542892, 599, 88.65905079677248, 88.6590536333333, 88.6590482, 599, 4618.993228913193, 4619.022189, 4618.963454, 599, 46.31655381521985, 46.3170364833333, 46.3160575666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0008000000000000005, 0.05, -0.04, 600, -0.1411666666666673, -0.14, -0.15, 600, 1.6666666666666854e-05, 0.04, -0.04, 600, -0.0426666666666667, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.13956594323873203, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.04, 600, 0.08346333333333332, 0.0964, 0.0746, 60, , , , , , , , , , , , , , , , , 0.15457833333333335, 0.1785, 0.1381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575717586206896, 2.57623, 2.57533, 58, 32.0549275862069, 32.0562, 32.054, 58, 1438.9399482758622, 1438.971, 1438.916, 58, -1.331437931034483, -1.3249, -1.3366, 58
2018-09-10 06:11:00, 4381.674999999999, 4387.05, 4372.4, 4, 4389.665, 4395.04, 4380.39, 4, 7.99, 7.99, 7.99, 4, 11.38749166666668, 11.391, 11.384, 120, 1492.3918166666676, 1492.41, 1492.374, 120, 1017.4189999999988, 1017.42, 1017.41, 60, 2.0, 2.0, 2.0, 60, 1.2458333333333345, 1.29, 1.24, 60, -11.299999999999999, -11.3, -11.3, 12, -11.373599999999987, -11.31, -11.45, 50, -11.051612903225806, -11.0, -11.2, 31, 90.59032258064515, 91.4, 90.1, 31, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.323746475611017, -12.2463258044319, -12.3811078214926, 12, -0.6193333333333332, -0.61, -0.62, 60, -1.2075000000000011, -1.2, -1.23, 60, 0.2785396007677543, 0.281997, 0.276959, 521, 5.137000000000008, 5.137, 5.137, 521, -31.337754318617776, -30.81, -32.05, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11104.5, 11591.0, 10618.0, 2, 5026.5, 5569.0, 4484.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3725718594201, 1020.37340762331, 1020.36337858428, 12, 1020.0, 1020.0, 1020.0, 60, 92.125, 92.7, 91.7, 12, -11.379833333333334, -11.33, -11.47, 60, -11.296666666666672, -11.2, -11.3, 30, 92.11666666666663, 92.7, 91.7, 30, , , , , 7.444849491119385, 360.0, 1.1, 601, 187.44485473632812, 193.2, 175.70000000000005, 601, 3.429617304492513, 3.9, 2.5, 601, 18.51688003540039, 360.0, 1.4, 288, 198.51687622070312, 219.9, 179.70000000000005, 288, 11.216416358947754, 11.5864067077637, 10.5984525680542, 12, 40.5, 40.5, 40.5, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 350.3999938964844, 350.4, 350.4, 12, 351.5, 351.5, 351.5, 12, 64.48512268066406, 86.0985959238799, 45.396115422526, 289, 244.48512268066406, 266.09859592388, 225.396115422526, 289, 57.04650115966797, 57.4161415100098, 56.4274826049805, 12, 86.67145538330078, 86.6714554035478, 86.6714554035478, 12, 86.09859466552734, 86.09859592388, 86.09859592388, 12, 35.97675704956055, 35.97675469031, 35.97675469031, 12, 37.069435119628906, 37.069434681697004, 37.069434681697004, 12, 39.36954879760742, 56.6, 32.2, 601, 219.3695526123047, 236.6, 212.2, 601, 3.1044925124792044, 3.9, 2.0, 601, 3.5482638888888918, 3.9, 2.9, 288, 4.015600806440436, 4.0498446668968, 3.98681394546083, 12, 3.5505001572821646, 3.85, 3.09090909090909, 289, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.216666666666667, 4.3, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5099363050434462, 3.86608554642145, 2.86873467515478, 289, 3.974513544579271, 4.00775985211224, 3.94570297584951, 12, 3.5117347561069763, 3.81302236947519, 3.05736524733085, 289, 4.599044275366739, 4.59904427536674, 4.59904427536674, 12, 4.659628691033889, 4.65962869103389, 4.65962869103389, 12, 4.167173013764336, 4.25846020124425, 3.95969668177408, 12, 2.65944072004525, 2.65944072004525, 2.65944072004525, 12, , , , , , , , , 281.89141845703125, 287.479, 278.075, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.545221873334, 8839.5453748, 8839.5450784, 60, 88.65908703122219, 88.65908958, 88.65908464, 60, 4618.963568939999, 4618.991118, 4618.9362784, 60, 46.31605948233333, 46.3165186333333, 46.31560464, 60, , , , , , , , , 285.2194519042969, 288.34, 282.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 61024.25061564047, 61056.59, 60956.58, 601, 0.623333333333351, 0.7, 0.6, 1200, 45.099365234375, 45.12, 45.08, 600, 45.099365234375, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -3.0818999999999925, -1.76, -3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.543369436673, 8839.543481, 8839.543219, 600, 88.65905615727779, 88.6590580166667, 88.65905365, 600, 4618.934543621664, 4618.963361, 4618.905097, 600, 46.31557572702777, 46.3160560166667, 46.31508495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.44666666666665, 1.6, 1.4, 1200, 0.7900333333333412, 0.8, 0.79, 600, 0.0003833333333333333, 0.05, -0.04, 600, -0.1421833333333344, -0.14, -0.15, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.0015000000000000072, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1260000000000005, 0.2, 0.1, 600, 1.3233333333333372, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666612, 0.04, -0.05, 600, 0.08196999999999997, 0.0911, 0.0747, 60, , , , , , , , , , , , , , , , , 0.15180000000000002, 0.1688, 0.1383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756777586206896, 2.57627, 2.5753, 58, 32.05443448275863, 32.0559, 32.0535, 58, 1438.9390344827586, 1438.973, 1438.917, 58, -1.3314862068965514, -1.3241, -1.3359, 58
2018-09-10 06:12:00, 4380.288, 4384.52, 4376.54, 5, 4388.273999999999, 4392.51, 4384.53, 5, 7.986, 7.99, 7.98, 5, 11.392075000000027, 11.394, 11.389, 120, 1492.3569499999992, 1492.396, 1492.322, 120, 1017.4206666666655, 1017.43, 1017.42, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.200000000000001, -11.2, -11.2, 12, -11.230000000000004, -11.15, -11.31, 50, -10.965517241379306, -10.9, -11.0, 29, 91.65517241379312, 92.0, 91.4, 29, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.106925330248558, -12.0668058532776, -12.1471198308423, 12, -0.616833333333333, -0.61, -0.62, 60, -1.2025000000000012, -1.2, -1.23, 60, 0.2861548923076923, 0.290512, 0.281922, 520, 5.137000000000008, 5.137, 5.137, 520, -31.32661538461512, -31.22, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7748.5, 8352.0, 7145.0, 2, 2292.5, 2561.0, 2024.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3729044429982, 1020.37340762579, 1020.37285868785, 12, 1020.0, 1020.0, 1020.0, 60, 93.00000000000001, 93.3, 92.7, 12, -11.265999999999996, -11.24, -11.33, 60, -11.199999999999994, -11.2, -11.2, 30, 93.0033333333333, 93.3, 92.7, 30, , , , , 8.448799133300781, 360.0, 1.1, 600, 188.44879150390625, 194.8, 180.0, 600, 3.191333333333333, 3.6, 2.3, 600, 13.555002212524414, 360.0, 1.1, 289, 193.5550079345703, 223.1, 180.0, 289, 11.83232593536377, 12.0889768600464, 11.5829944610596, 11, 42.3909912109375, 43.099999999999994, 40.5, 11, 42.25468444824219, 43.099999999999994, 39.900000000000006, 11, 350.3999938964844, 350.4, 350.4, 11, 355.5997314453125, 359.1, 351.5, 11, 59.41038513183594, 89.45625311875, 45.7, 290, 239.41038513183594, 269.45625311875, 225.7, 290, 57.646034240722656, 57.8613815307617, 57.3910102844238, 11, 88.69686126708984, 89.45625311875, 86.6714554035478, 11, 88.57360076904297, 89.45625311875, 86.0985959238799, 11, 35.97675323486328, 35.97675469031, 35.97675469031, 11, 41.59904861450195, 44.789684332554, 38.8047993487122, 11, 39.03745651245117, 50.1, 31.2, 600, 219.03746032714844, 230.1, 211.2, 600, 2.7206666666666655, 3.4, 1.7, 600, 3.241176470588237, 3.7, 2.5, 289, 3.9528126304607087, 3.9824706694272, 3.92345636426354, 11, 3.2423686693928846, 3.6, 2.59090909090909, 289, 4.64, 4.64, 4.64, 11, 4.700000000000001, 4.7, 4.7, 11, 3.972727272727272, 4.0, 3.9, 11, 2.5545454545454547, 2.7, 2.5, 11, 3.20128657329296, 3.65815791513909, 2.46716756124511, 290, 3.9124146680995664, 3.94270083780034, 3.88293292019339, 11, 3.201580776573494, 3.55848886165522, 2.55642632852956, 289, 4.599044275366739, 4.59904427536674, 4.59904427536674, 11, 4.659628691033889, 4.65962869103389, 4.65962869103389, 11, 3.9258622155342255, 3.95969668177408, 3.86608554642145, 11, 2.5196056954633295, 2.65944072004525, 2.46716756124511, 11, , , , , , , , , 282.2601013183594, 287.716, 277.338, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.545538076663, 8839.5456981, 8839.54538, 60, 88.65909230127781, 88.6590949683333, 88.6590896666667, 60, 4618.907043883333, 4618.9353459, 4618.8787114, 60, 46.31511739805558, 46.3155890983333, 46.31464519, 60, , , , , , , , , 285.3651428222656, 287.91, 283.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 61124.37174999997, 61156.59, 61056.68, 600, 0.6083263946711216, 0.7, 0.6, 1201, 45.105865478515625, 45.13, 45.08, 600, 45.105865478515625, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333346, 0.01, -0.01, 600, -2.4049417637271144, -1.82, -2.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.54370735773, 8839.543897, 8839.543464, 601, 88.65906178929562, 88.65906495, 88.6590577333333, 601, 4618.878365522468, 4618.905, 4618.851157, 601, 46.31463942537436, 46.3150833333333, 46.31418595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4166527893422418, 1.6, 1.4, 1201, 0.7906833333333413, 0.8, 0.79, 600, -0.0008000000000000004, 0.03, -0.04, 600, -0.14388333333333428, -0.14, -0.15, 600, -0.00041666666666666637, 0.03, -0.04, 600, -0.014500000000000011, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.15091514143094836, 0.2, 0.1, 601, 1.3083263946710788, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00020000000000000004, 0.05, -0.04, 600, 0.08330666666666665, 0.093, 0.0753, 60, , , , , , , , , , , , , , , , , 0.15427499999999997, 0.1722, 0.1395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575702068965518, 2.57598, 2.57527, 58, 32.054665517241375, 32.056, 32.0536, 58, 1438.9397068965511, 1438.956, 1438.914, 58, -1.3314000000000006, -1.328, -1.3368, 58
2018-09-10 06:13:00, 4379.124285714285, 4381.89, 4376.78, 7, 4387.094285714285, 4389.86, 4384.75, 7, 7.97, 7.97, 7.97, 7, 11.377125000000015, 11.39, 11.37, 120, 1492.3294416666665, 1492.34, 1492.319, 120, 1017.4263333333332, 1017.43, 1017.42, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.108333333333333, -11.1, -11.2, 12, -11.107199999999994, -11.09, -11.15, 50, -10.82666666666667, -10.8, -10.9, 30, 91.84666666666666, 92.5, 91.5, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.960249780365883, -11.9142017903297, -12.0668058532776, 12, -0.6156666666666664, -0.61, -0.62, 60, -1.204000000000001, -1.2, -1.23, 60, 0.2961019519230764, 0.301665, 0.29038, 520, 5.137000000000008, 5.137, 5.137, 520, -31.315307692307425, -31.22, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6075.5, 6366.0, 5785.0, 2, 2396.5, 2475.0, 2318.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.37908745591, 1020.38288773563, 1020.37230998055, 12, 1020.0, 1020.0, 1020.0, 60, 93.41666666666667, 93.7, 93.2, 12, -11.183499999999999, -11.13, -11.25, 60, -11.106666666666667, -11.1, -11.2, 30, 93.40666666666665, 93.7, 93.2, 30, , , , , 6.632369518280029, 360.0, 1.1, 600, 186.6323699951172, 191.0, 177.10000000000002, 600, 3.4856666666666607, 3.9, 2.9, 600, 10.122538566589355, 360.0, 1.1, 291, 190.12254333496094, 218.3, 177.39999999999998, 291, 11.590957641601562, 11.6862745285034, 11.4887237548828, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 359.808349609375, 359.70000000000005, 0.0, 12, 55.950870513916016, 84.4887485941444, 43.0667024975637, 290, 235.95086669921875, 264.488748594144, 223.066702497564, 290, 57.41698455810547, 57.5240020751953, 57.3258094787598, 12, 89.45625305175781, 89.45625311875, 89.45625311875, 12, 89.45625305175781, 89.45625311875, 89.45625311875, 12, 35.97675704956055, 35.97675469031, 35.97675469031, 12, 45.42996597290039, 45.7, 43.066702497563995, 12, 36.36703109741211, 54.4, 21.8, 600, 216.36703491210938, 234.4, 201.8, 600, 2.822999999999999, 3.7, 1.3, 600, 3.493470790378007, 3.9, 2.9, 291, 3.8935366584331548, 3.92, 3.85862663906142, 12, 3.49285579937304, 3.8, 3.13, 290, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 3.8499999999999996, 3.9, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.4519061021817365, 3.85748780297012, 2.86498085290013, 290, 3.8520531862952385, 3.87962835608941, 3.81620153043468, 12, 3.451366176292816, 3.75743122139834, 3.08868501244858, 290, 4.599044275366739, 4.59904427536674, 4.59904427536674, 12, 4.659628691033889, 4.65962869103389, 4.65962869103389, 12, 3.8119424658756933, 3.86608554642145, 3.75959420842627, 12, 2.4671675612451094, 2.46716756124511, 2.46716756124511, 12, 0.813, 0.813, 0.813, 1, , , , , 281.5018615722656, 287.705, 274.609, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.545846519999, 8839.5459831, 8839.5457024, 60, 88.65909744199999, 88.6590997183333, 88.65909504, 60, 4618.849765409998, 4618.8777385, 4618.8217149, 60, 46.31416275683334, 46.314628975, 46.3136952483333, 60, , , , , , , , , 285.0013427734375, 287.78, 282.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 61224.31954924871, 61256.49, 61156.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.079402923583984, 45.11, 45.05, 600, 45.079402923583984, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, -0.0, -0.01, 600, -3.1517195325542624, -2.77, -3.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.544035684472, 8839.544176, 8839.543898, 599, 88.65906726140788, 88.6590696, 88.6590649666667, 599, 4618.822871736224, 4618.851061, 4618.795062, 599, 46.313714528937076, 46.31418435, 46.3132510333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0002500000000000004, 0.04, -0.04, 600, -0.14325000000000065, -0.14, -0.15, 600, -0.0012166666666666671, 0.04, -0.04, 600, -0.019333333333333324, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1383973288814698, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00036666666666666683, 0.04, -0.05, 600, 0.08293166666666665, 0.0904, 0.0721, 60, , , , , , , , , , , , , , , , , 0.15358999999999995, 0.1675, 0.1335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755354385964906, 2.5759, 2.5752, 57, 32.054824561403514, 32.0558, 32.0535, 57, 1438.929245614035, 1438.95, 1438.909, 57, -1.3336403508771935, -1.3293, -1.3379, 57
2018-09-10 06:14:00, 4378.137500000001, 4386.22, 4367.46, 4, 4386.1125, 4394.19, 4375.44, 4, 7.975, 7.98, 7.97, 4, 11.373350000000018, 11.375, 11.371, 120, 1492.3467499999995, 1492.374, 1492.326, 120, 1017.4224999999992, 1017.47, 1017.36, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.099999999999996, -11.1, -11.1, 12, -11.192200000000005, -11.13, -11.24, 50, -10.953333333333335, -10.9, -11.0, 30, 92.03999999999999, 92.6, 91.4, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.985363361659218, -11.9541810965511, -12.0076657155493, 12, -0.6129999999999998, -0.61, -0.62, 60, -1.206000000000001, -1.2, -1.23, 60, 0.30210433589251434, 0.302728, 0.300895, 521, 5.137000000000008, 5.137, 5.137, 521, -31.293358925143682, -31.22, -31.64, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5255.0, 5323.0, 5187.0, 2, 3290.5, 3847.0, 2734.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3748172664441, 1020.38233903498, 1020.35225197969, 12, 1020.0, 1020.0, 1020.0, 60, 93.16666666666669, 93.4, 93.0, 12, -11.188166666666671, -11.15, -11.24, 60, -11.100000000000001, -11.1, -11.1, 30, 93.1566666666666, 93.4, 93.0, 30, , , , , 4.272763252258301, 360.0, 1.1, 601, 184.27276611328125, 189.1, 174.60000000000002, 601, 3.3409317803660574, 3.9, 2.7, 601, 14.919089317321777, 360.0, 1.1, 288, 194.91908264160156, 222.0, 177.39999999999998, 288, 11.62596607208252, 12.1508722305298, 11.4439888000488, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 42.274993896484375, 43.099999999999994, 42.0, 12, 350.3999938964844, 350.4, 350.4, 12, 357.3999938964844, 357.4, 357.4, 12, 60.86268997192383, 88.2264664670744, 43.0614926241229, 289, 240.86268615722656, 268.226466467074, 223.061492624123, 289, 57.463706970214844, 57.9922409057617, 57.2850532531738, 12, 89.45625305175781, 89.45625311875, 89.45625311875, 12, 88.53390502929688, 89.45625311875, 88.22646646707398, 12, 35.97675704956055, 35.97675469031, 35.97675469031, 12, 43.065834045410156, 43.066702497563995, 43.06149262412299, 12, 36.21849060058594, 49.0, 20.8, 600, 216.21849060058594, 229.0, 200.8, 600, 2.915500000000004, 3.8, 1.9, 600, 3.4197916666666663, 3.9, 2.8, 288, 3.8064997297577445, 3.8500518134715, 3.76193436960277, 12, 3.420638565586661, 3.85, 2.9, 289, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.3797240741775454, 3.85829524877276, 2.7515749392, 289, 3.7643261345107013, 3.80734107054199, 3.72039974664603, 12, 3.380509357045861, 3.80630524183969, 2.86307295915395, 289, 4.599044275366739, 4.59904427536674, 4.59904427536674, 12, 4.659628691033889, 4.65962869103389, 4.65962869103389, 12, 3.8582952487727606, 3.85829524877276, 3.85829524877276, 12, 2.4671675612451094, 2.46716756124511, 2.46716756124511, 12, , , , , , , , , 282.757080078125, 291.33, 276.83, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.546139611668, 8839.5462955, 8839.5459888, 60, 88.65910232686113, 88.659104925, 88.6590998133333, 60, 4618.792658991666, 4618.8207461, 4618.7646832, 60, 46.31321098319443, 46.3136791016667, 46.31274472, 60, , , , , , , , , 286.0294494628906, 288.68, 283.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 61324.26054908483, 61356.59, 61256.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.07755661010742, 45.1, 45.05, 601, 45.077552795410156, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, -0.0, -0.01, 600, -3.5577870216306264, -3.42, -3.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.544330895173, 8839.544492, 8839.544177, 601, 88.65907218158621, 88.6590748666667, 88.6590696166667, 601, 4618.767379276203, 4618.794967, 4618.740714, 601, 46.31278965460346, 46.31324945, 46.3123452333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7900333333333412, 0.8, 0.79, 600, -3.3333333333333294e-05, 0.04, -0.04, 600, -0.1455166666666674, -0.14, -0.15, 600, -0.00011666666666666662, 0.04, -0.04, 600, -0.02096505823627288, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1532445923460899, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.08313166666666667, 0.0941, 0.0732, 60, , , , , , , , , , , , , , , , , 0.1539683333333334, 0.1742, 0.1356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753168965517244, 2.57564, 2.57494, 58, 32.055241379310345, 32.0568, 32.0543, 58, 1438.9146034482756, 1438.934, 1438.892, 58, -1.336822413793103, -1.3326, -1.3415, 58
2018-09-10 06:15:00, 4380.135, 4381.68, 4378.59, 2, 4388.115, 4389.66, 4386.57, 2, 7.98, 7.98, 7.98, 2, 11.370366666666648, 11.374, 11.367, 120, 1492.3274083333317, 1492.343, 1492.317, 120, 1017.4199999999987, 1017.42, 1017.42, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.099999999999996, -11.1, -11.1, 12, -11.258999999999997, -11.24, -11.28, 50, -11.022580645161288, -11.0, -11.1, 31, 91.00645161290322, 91.3, 90.7, 31, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.089799289227878, -11.9942753172051, -12.2782124936902, 12, -0.6111666666666663, -0.61, -0.62, 60, -1.2010000000000014, -1.2, -1.23, 60, 0.3005649596153844, 0.301829, 0.29992, 520, 5.137000000000008, 5.137, 5.137, 520, -31.28380769230742, -31.22, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5063.0, 5126.0, 5000.0, 2, 7873.0, 8546.0, 7200.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3723100372717, 1020.37231004792, 1020.37231002632, 12, 1020.0, 1020.0, 1020.0, 60, 92.39166666666667, 93.1, 91.0, 12, -11.26083333333333, -11.24, -11.28, 60, -11.100000000000001, -11.1, -11.1, 30, 92.7633333333333, 93.2, 92.5, 30, , , , , 6.862337112426758, 360.0, 1.1, 599, 186.86233520507812, 190.8, 179.39999999999998, 599, 3.5931552587646047, 3.9, 3.0, 599, 9.735013008117676, 360.0, 1.4, 290, 189.73501586914062, 218.3, 179.70000000000005, 290, 12.052050590515137, 12.1488990783691, 11.8929605484009, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 42.0, 42.0, 42.0, 12, 350.3999938964844, 350.4, 350.4, 12, 357.3999938964844, 357.4, 357.4, 12, 55.46268081665039, 84.4323122531242, 45.3959789873227, 289, 235.46267700195312, 264.432312253124, 225.395978987323, 289, 57.89209747314453, 57.9901580810547, 57.7390441894531, 12, 89.45625305175781, 89.45625311875, 89.45625311875, 12, 88.2264633178711, 88.22646646707398, 88.22646646707398, 12, 35.97675704956055, 35.97675469031, 35.97675469031, 12, 43.061492919921875, 43.06149262412299, 43.06149262412299, 12, 38.36820602416992, 50.6, 27.9, 601, 218.3682098388672, 230.6, 207.9, 601, 2.933111480865223, 3.7, 1.9, 601, 3.598275862068968, 3.9, 3.0, 290, 3.7274452245122665, 3.75690607734808, 3.69070811744388, 12, 3.5935203761755483, 3.9, 3.06, 290, 4.6275, 4.64, 4.59, 12, 4.675000000000001, 4.7, 4.6, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.558135818922616, 3.86351323971107, 2.95678271000652, 289, 3.685098229970622, 3.71541459810226, 3.64738227762993, 12, 3.552712218760721, 3.86147400448549, 3.01778173217466, 290, 4.586872385134218, 4.59904427536674, 4.55035671443665, 12, 4.62691204164758, 4.65962869103389, 4.56147874287496, 12, 3.861339076820107, 3.86351323971107, 3.85829524877276, 12, 2.4671675612451094, 2.46716756124511, 2.46716756124511, 12, , , , , , , , , 281.9629211425781, 287.826, 276.215, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.546440709999, 8839.5465801, 8839.546301, 60, 88.65910734516667, 88.6591096683333, 88.6591050166667, 60, 4618.735708883333, 4618.763719, 4618.7080213, 60, 46.31226181472222, 46.31272865, 46.311800355, 60, , , , , , , , , 285.8416442871094, 289.43, 282.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 61424.31954924871, 61456.49, 61356.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.09086608886719, 45.11, 45.07, 599, 45.090850830078125, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.5867946577629257, -3.18, -3.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.544679861436, 8839.544872, 8839.544493, 599, 88.65907799769063, 88.6590812, 88.6590748833333, 599, 4618.714353923201, 4618.740623, 4618.687516, 599, 46.311905898720056, 46.3123437166667, 46.3114586, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4714524207011292, 1.6, 1.4, 1198, 0.7902500000000084, 0.8, 0.79, 600, 8.333333333333336e-05, 0.04, -0.03, 600, -0.14488333333333392, -0.14, -0.15, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.01235392320534217, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10834724540901589, 0.2, 0.1, 599, 1.3357262103506036, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00031666666666666714, 0.04, -0.04, 600, 0.08147999999999998, 0.0929, 0.0721, 60, , , , , , , , , , , , , , , , , 0.1508983333333333, 0.172, 0.1335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753536206896546, 2.5757, 2.57497, 58, 32.05485689655171, 32.0564, 32.0539, 58, 1438.9180000000003, 1438.938, 1438.895, 58, -1.3360068965517242, -1.3318, -1.3408, 58
2018-09-10 06:16:00, 4383.015, 4391.91, 4375.41, 6, 4390.988333333334, 4399.89, 4383.39, 6, 7.973333333333334, 7.98, 7.97, 6, 11.366924999999993, 11.37, 11.364, 120, 1492.350233333333, 1492.377, 1492.333, 120, 1017.4199999999987, 1017.42, 1017.42, 60, 2.0, 2.0, 2.0, 60, 1.2776666666666672, 1.29, 1.27, 60, -11.099999999999996, -11.1, -11.1, 12, -11.2336, -11.19, -11.27, 50, -10.962068965517245, -10.9, -11.0, 29, 91.12413793103448, 92.3, 90.5, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.027800731166524, -11.9808977653609, -12.0613563003107, 12, -0.6109999999999997, -0.61, -0.62, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.30067187475915214, 0.30238, 0.290812, 519, 5.137000000000008, 5.137, 5.137, 519, -31.29799614643519, -26.66, -31.64, 519, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4873.5, 4883.0, 4864.0, 2, 8925.5, 10125.0, 7726.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3723100611523, 1020.37231007327, 1020.37231005004, 12, 1020.0, 1020.0, 1020.0, 60, 92.85000000000001, 93.2, 92.6, 12, -11.233666666666663, -11.18, -11.3, 60, -11.100000000000001, -11.1, -11.1, 30, 92.85333333333331, 93.2, 92.6, 30, , , , , 4.162696838378906, 360.0, 1.1, 600, 184.16270446777344, 190.2, 172.0, 600, 3.4235000000000038, 3.9, 2.7, 600, 17.242267608642578, 360.0, 1.4, 290, 197.2422637939453, 219.0, 178.60000000000002, 290, 12.374418258666992, 12.8805437088013, 12.0147647857666, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 39.89992141723633, 42.0, 39.0, 11, 350.3999938964844, 350.4, 350.4, 11, 357.6636047363281, 359.1, 357.4, 11, 63.1014518737793, 85.1363156163441, 44.2812181821261, 291, 243.10145568847656, 265.136315616344, 224.281218182126, 291, 58.22358703613281, 58.7344398498535, 57.856128692627, 11, 89.45625305175781, 89.45625311875, 89.45625311875, 11, 86.08155822753906, 88.22646646707398, 85.1363156163441, 11, 35.97675323486328, 35.97675469031, 35.97675469031, 11, 43.32896423339844, 44.784166872697, 43.06149262412299, 11, 35.99127960205078, 43.5, 28.8, 598, 215.99127197265625, 223.5, 208.8, 598, 3.305852842809361, 3.8, 2.5, 598, 3.5206896551724136, 3.9, 2.9, 290, 3.6490496704334405, 3.68526061442873, 3.60569751381215, 11, 3.523129915067631, 3.9, 3.04, 289, 4.590000000000001, 4.59, 4.59, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.899999999999999, 3.9, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.4821959634227557, 3.86283089710241, 2.85730957072328, 291, 3.6064236490735286, 3.64224165650798, 3.56313499473222, 11, 3.4837742689282813, 3.85979172019753, 3.00372055997004, 289, 4.550212102950494, 4.55035671443665, 4.54995903284972, 11, 4.56147874287496, 4.56147874287496, 4.56147874287496, 11, 3.8635132397110685, 3.86351323971107, 3.86351323971107, 11, 2.4671675612451094, 2.46716756124511, 2.46716756124511, 11, , , , , , , , , 281.45465087890625, 287.797, 273.932, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.54672865, 8839.5468864, 8839.5465837, 60, 88.65911214416668, 88.6591147733333, 88.6591097283333, 60, 4618.679255636666, 4618.7071483, 4618.6510622, 60, 46.31132092727777, 46.311785805, 46.3108510366667, 60, , , , , , , , , 286.3889465332031, 289.2, 284.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 61524.20973333325, 61556.5, 61456.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.0770263671875, 45.1, 45.06, 599, 45.0770263671875, 45.1, 45.06, 599, 0.0, 0.0, 0.0, 599, -0.0060100166944907635, -0.0, -0.01, 599, -3.0349000000000004, -2.75, -3.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.545040399998, 8839.545207, 8839.544872, 600, 88.65908400666663, 88.6590867833333, 88.6590812, 600, 4618.658777919992, 4618.687429, 4618.631096, 600, 46.310979632000034, 46.31145715, 46.3105182666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.790116861435734, 0.8, 0.79, 599, 0.0016861435726210354, 0.04, -0.03, 599, -0.14884808013355663, -0.14, -0.15, 599, -0.00011686143572621015, 0.03, -0.04, 599, -0.04624373956594327, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.13133333333333425, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555925, 0.04, -0.04, 599, 0.08297500000000001, 0.0923, 0.0732, 60, , , , , , , , , , , , , , , , , 0.1536916666666667, 0.171, 0.1356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752282758620693, 2.5757, 2.5749, 58, 32.054581034482766, 32.0559, 32.0533, 58, 1438.9112068965517, 1438.941, 1438.89, 58, -1.337346551724138, -1.3309, -1.3419, 58
2018-09-10 06:17:00, 4382.0025000000005, 4383.85, 4379.81, 4, 4389.9825, 4391.83, 4387.79, 4, 7.98, 7.98, 7.98, 4, 11.381891666666665, 11.405, 11.364, 120, 1492.4415416666661, 1492.627, 1492.347, 120, 1017.4199999999987, 1017.42, 1017.42, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.208333333333336, -11.1, -11.3, 12, -11.324999999999994, -11.28, -11.36, 50, -11.093333333333335, -11.0, -11.1, 30, 91.62333333333329, 92.3, 91.1, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.204782601587057, -12.0076657155493, -12.3675706634642, 12, -0.6121666666666664, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2918452783109402, 0.297162, 0.283022, 521, 5.136919385796553, 5.137, 5.116, 521, -31.329251439539085, -27.9, -31.64, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4864.5, 4867.0, 4862.0, 2, 13723.0, 14224.0, 13222.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3728131122817, 1020.37340777519, 1020.37231007557, 12, 1020.0, 1020.0, 1020.0, 60, 92.33333333333333, 93.0, 91.8, 12, -11.379333333333317, -11.31, -11.42, 60, -11.213333333333333, -11.1, -11.3, 30, 92.33333333333336, 93.1, 91.8, 30, , , , , 3.8320062160491943, 360.0, 1.1, 600, 183.83200073242188, 188.5, 176.0, 600, 3.6468333333333316, 4.1, 3.1, 600, 6.403879642486572, 360.0, 1.1, 290, 186.4038848876953, 216.9, 178.89999999999998, 290, 12.748062133789062, 12.8910207748413, 12.6268882751465, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 39.0, 39.0, 39.0, 12, 350.3999938964844, 350.4, 350.4, 12, 358.6000061035156, 358.6, 358.6, 12, 52.183284759521484, 83.0566292783815, 44.5876402700719, 289, 232.18328857421875, 263.056629278382, 224.587640270072, 289, 58.60490798950195, 58.755615234375, 58.4899635314941, 12, 89.45625305175781, 89.45625311875, 89.45625311875, 12, 85.13631439208984, 85.1363156163441, 85.1363156163441, 12, 35.97675704956055, 35.97675469031, 35.97675469031, 12, 44.281219482421875, 44.2812181821261, 44.2812181821261, 12, 37.56461715698242, 52.2, 24.0, 600, 217.5646209716797, 232.2, 204.0, 600, 2.8921666666666668, 3.6, 2.0, 600, 3.6582758620689675, 4.1, 3.2, 290, 3.571828833320639, 3.59941298342541, 3.5565457685665, 12, 3.657275851296469, 4.01, 3.32, 291, 4.421060606060606, 4.59, 4.37272727272727, 12, 4.4416666666666655, 4.6, 4.4, 12, 3.991666666666667, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.615709228675216, 4.05753011295045, 3.15801399412202, 289, 3.529659872119318, 3.55632033367412, 3.51403419519429, 12, 3.6152550084581, 3.96713435097147, 3.2781772852876, 291, 4.378846256608399, 4.54995903284972, 4.33057858846426, 12, 4.392989222477815, 4.55643740334115, 4.35825688738513, 12, 3.952186931611155, 4.05753011295045, 3.86351323971107, 12, 2.4671675612451094, 2.46716756124511, 2.46716756124511, 12, , , , , , , , , 282.081298828125, 288.747, 276.576, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.54704084, 8839.5471909, 8839.5468924, 60, 88.65911734733331, 88.6591198483333, 88.6591148733333, 60, 4618.622029885, 4618.6501146, 4618.5943222, 60, 46.310367164749984, 46.3108352433333, 46.30990537, 60, , , , , , , , , 286.9029235839844, 288.71, 284.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 61624.28333333333, 61656.5, 61556.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.07794952392578, 45.09, 45.06, 600, 45.07794952392578, 45.09, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, -0.0, 600, -2.7845999999999878, -2.68, -2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.545335784995, 8839.545478, 8839.545208, 600, 88.65908892974993, 88.6590913, 88.6590868, 600, 4618.602644213325, 4618.631001, 4618.574007, 600, 46.31004407022221, 46.3105166833333, 46.3095667833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7902833333333413, 0.8, 0.79, 600, -0.00036666666666666694, 0.03, -0.04, 600, -0.14845000000000094, -0.14, -0.15, 600, 6.66666666666667e-05, 0.03, -0.05, 600, 0.017333333333333353, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12183333333333345, 0.2, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00020000000000000017, 0.04, -0.04, 600, 0.08308333333333333, 0.0894, 0.0706, 60, , , , , , , , , , , , , , , , , 0.15388333333333334, 0.1656, 0.1307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575055438596492, 2.57568, 2.57468, 57, 32.05425614035087, 32.0555, 32.053, 57, 1438.901666666667, 1438.939, 1438.879, 57, -1.339250877192982, -1.3315, -1.3441, 57
2018-09-10 06:18:00, 4382.17, 4398.15, 4376.41, 6, 4390.158333333333, 4406.14, 4384.4, 6, 7.988333333333334, 7.99, 7.98, 6, 11.418299999999988, 11.428, 11.406, 120, 1492.6114249999991, 1492.703, 1492.548, 120, 1017.4179999999994, 1017.45, 1017.35, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.299999999999999, -11.3, -11.3, 12, -11.375999999999998, -11.36, -11.4, 50, -11.103333333333333, -11.1, -11.2, 30, 90.82666666666665, 91.1, 90.7, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.363063764187542, -12.3405358409939, -12.3675706634642, 12, -0.6113333333333331, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.28615592884615393, 0.28807, 0.285133, 520, 5.137000000000008, 5.137, 5.137, 520, -31.442115384615136, -31.22, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4729.0, 4777.0, 4681.0, 2, 7005.0, 8705.0, 5305.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.375915046486, 1020.40349486438, 1020.36337876895, 12, 1020.0, 1020.0, 1020.0, 60, 91.83333333333331, 92.0, 91.8, 12, -11.42933333333333, -11.4, -11.45, 60, -11.300000000000006, -11.3, -11.3, 30, 91.83333333333331, 92.0, 91.7, 30, , , , , 3.981044054031372, 360.0, 1.1, 601, 183.98104858398438, 187.7, 179.39999999999998, 601, 3.64059900166388, 3.9, 3.3, 601, 10.035367965698242, 360.0, 1.1, 290, 190.03536987304688, 217.8, 179.39999999999998, 290, 12.488935470581055, 12.8712902069092, 12.1426486968994, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 38.800010681152344, 39.0, 37.80000000000001, 12, 351.2250061035156, 351.5, 350.4, 12, 358.6499938964844, 358.9, 358.6, 12, 55.84420394897461, 83.9278410468877, 45.0920924514558, 290, 235.84420776367188, 263.927841046888, 225.092092451456, 290, 58.330074310302734, 58.696174621582, 57.9760093688965, 12, 89.45625305175781, 89.45625311875, 89.45625311875, 12, 84.9349136352539, 85.1363156163441, 83.9278410468877, 12, 36.79627227783203, 37.069434681697004, 35.97675469031, 12, 44.3322868347168, 44.5876402700719, 44.2812181821261, 12, 36.685874938964844, 49.6, 19.3, 601, 216.68588256835938, 229.6, 199.3, 601, 3.0931780366056514, 3.8, 1.9, 601, 3.663793103448285, 3.9, 3.4, 290, 3.555472116517633, 3.562642290445, 3.54271408839783, 12, 3.6645706196917254, 3.83636363636364, 3.4, 289, 4.356439393939391, 4.37272727272727, 4.25, 12, 4.383333333333332, 4.4, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.623105816331956, 3.86203262682768, 3.35748376252438, 290, 3.5142605094035897, 3.52242760109576, 3.50038654064423, 12, 3.623850708310754, 3.7949165427802, 3.35800994120559, 289, 4.314176250827378, 4.33057858846426, 4.20710648769798, 12, 4.333482327325136, 4.35825688738513, 4.25846020124425, 12, 4.057530112950451, 4.05753011295045, 4.05753011295045, 12, 2.4671675612451094, 2.46716756124511, 2.46716756124511, 12, , , , , 1.214, 1.214, 1.214, 1, 282.9241027832031, 290.364, 276.825, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.547353400001, 8839.5475217, 8839.5471977, 60, 88.65912255666669, 88.6591253616667, 88.6591199616667, 60, 4618.565836361667, 4618.5934376, 4618.5380444, 60, 46.30943060602776, 46.3098906266667, 46.3089674066667, 60, , , , , , , , , 287.3001708984375, 289.23, 284.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 61724.337104825296, 61756.6, 61656.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.06204605102539, 45.08, 45.04, 601, 45.06204605102539, 45.08, 45.04, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -3.0791347753743668, -2.92, -3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.54564966389, 8839.545828, 8839.545478, 601, 88.65909416106497, 88.6590971333333, 88.6590913, 601, 4618.54493678536, 4618.573919, 4618.515864, 601, 46.30908227975601, 46.3095653166667, 46.3085977333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00018302828618968386, 0.04, -0.04, 601, -0.14970049916805409, -0.14, -0.15, 601, 0.00021630615640598998, 0.03, -0.04, 601, -0.015474209650582355, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11264559068219696, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0002329450915141429, 0.04, -0.04, 601, 0.08220166666666666, 0.0905, 0.0687, 60, , , , , , , , , , , , , , , , , 0.15224333333333334, 0.1676, 0.1273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575159482758621, 2.57558, 2.57472, 58, 32.054479310344824, 32.0554, 32.0534, 58, 1438.9073620689653, 1438.933, 1438.881, 58, -1.3381258620689656, -1.3326, -1.3437, 58
2018-09-10 06:19:00, 4377.635714285714, 4381.2, 4374.05, 7, 4385.621428571429, 4389.19, 4382.03, 7, 7.985714285714287, 7.99, 7.98, 7, 11.423708333333334, 11.445, 11.386, 120, 1492.5639333333327, 1492.731, 1492.16, 120, 1017.4171666666655, 1017.45, 1017.35, 60, 2.0, 2.0, 2.0, 60, 1.2638333333333334, 1.27, 1.26, 60, -11.299999999999999, -11.3, -11.3, 12, -11.403999999999995, -11.4, -11.42, 50, -11.150000000000004, -11.1, -11.2, 30, 90.84666666666664, 91.0, 90.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.306820978943493, -12.2866234111268, -12.3270381221901, 12, -0.6114999999999997, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2868507619961611, 0.28848, 0.284872, 521, 5.137000000000008, 5.137, 5.137, 521, -31.52149712092107, -31.22, -31.64, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4335.5, 4416.0, 4255.0, 2, 3013.0, 3199.0, 2827.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3750793224741, 1020.40349489703, 1020.36337878127, 12, 1020.0, 1020.0, 1020.0, 60, 92.24999999999999, 92.4, 92.1, 12, -11.443833333333341, -11.42, -11.45, 60, -11.300000000000006, -11.3, -11.3, 30, 92.24666666666667, 92.4, 92.1, 30, , , , , 2.75409197807312, 360.0, 1.1, 599, 182.75408935546875, 185.4, 178.0, 599, 3.652921535893163, 3.8, 3.3, 599, 6.540053844451904, 360.0, 1.1, 290, 186.54005432128906, 215.9, 178.0, 290, 12.308959007263184, 12.3888320922852, 12.1576557159424, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 351.5, 351.5, 351.5, 12, 359.1166687011719, 359.4, 358.0, 12, 52.31190490722656, 82.0139510657818, 43.6745638285238, 290, 232.31190490722656, 262.013951065782, 223.674563828524, 290, 58.160526275634766, 58.275447845459, 58.010196685791, 12, 89.45625305175781, 89.45625311875, 89.45625311875, 12, 83.92784118652344, 83.9278410468877, 83.9278410468877, 12, 37.069435119628906, 37.069434681697004, 37.069434681697004, 12, 44.80582046508789, 45.0920924514558, 43.6745638285238, 12, 34.53660202026367, 53.9, 23.7, 600, 214.53660583496094, 233.9, 203.7, 600, 3.1381666666666628, 3.7, 1.9, 600, 3.6596551724138, 3.8, 3.4, 290, 3.5358732317079684, 3.54097964815458, 3.52999654815331, 12, 3.6583354231974923, 3.8, 3.47, 290, 4.189166666666666, 4.25, 4.01, 12, 4.241666666666667, 4.3, 4.1, 12, 3.9999999999999996, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.6184163898577952, 3.76200304754323, 3.35991038650251, 290, 3.4948469858411855, 3.50087681249012, 3.4892270366072, 12, 3.6170702617764783, 3.76093708108761, 3.43224073582781, 290, 4.146431476795278, 4.20710648769798, 3.96713435097147, 12, 4.199832497653698, 4.25846020124425, 4.05753011295045, 12, 3.9597813698890634, 4.05753011295045, 3.86203262682768, 12, 2.4671675612451094, 2.46716756124511, 2.46716756124511, 12, , , , , , , , , 282.4158630371094, 289.08, 276.291, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.547694341663, 8839.547863, 8839.5475276, 60, 88.65912823902774, 88.65913105, 88.65912546, 60, 4618.509063373333, 4618.5371015, 4618.4812269, 60, 46.30848438955556, 46.3089516916667, 46.3080204483333, 60, , , , , , , , , 286.93304443359375, 289.36, 284.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 61824.45, 61856.6, 61756.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.05976867675781, 45.07, 45.04, 600, 45.05976867675781, 45.07, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, 0.0, 600, -3.122854757929864, -3.0, -3.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.545989750002, 8839.546163, 8839.545828, 600, 88.65909982916669, 88.6591027166667, 88.6590971333333, 600, 4618.487988923337, 4618.515776, 4618.461031, 600, 46.30813314872218, 46.3085962666667, 46.30768385, 600, , , , , 12.0, 12.0, 12.0, 599, 1.544286905754802, 1.6, 1.5, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.0007166666666666666, 0.03, -0.04, 600, -0.1497833333333343, -0.14, -0.15, 600, 0.0013000000000000006, 0.03, -0.04, 600, 0.007333333333333331, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.12838063439065153, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -9.830099697201906e-20, 0.04, -0.04, 600, 0.08207000000000002, 0.0905, 0.0716, 60, , , , , , , , , , , , , , , , , 0.1519833333333334, 0.1676, 0.1327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575349827586207, 2.57555, 2.57507, 58, 32.05450862068965, 32.0557, 32.0537, 58, 1438.9188103448275, 1438.93, 1438.901, 58, -1.3357362068965517, -1.3334, -1.3395, 58
2018-09-10 06:20:00, 4378.7775, 4383.52, 4374.73, 4, 4386.7525000000005, 4391.49, 4382.71, 4, 7.975, 7.98, 7.97, 4, 11.378858333333339, 11.39, 11.363, 120, 1492.4321249999998, 1492.524, 1492.328, 120, 1017.426833333333, 1017.43, 1017.42, 60, 2.0, 2.0, 2.0, 60, 1.2576666666666658, 1.26, 1.24, 60, -11.299999999999999, -11.3, -11.3, 12, -11.374000000000002, -11.34, -11.4, 50, -11.09, -11.0, -11.1, 30, 90.99999999999997, 91.3, 90.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.305695084762222, -12.3000819341816, -12.3135534955751, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.2000000000000013, -1.2, -1.2, 59, 0.28767520921305173, 0.28948, 0.284866, 521, 5.13695969289828, 5.137, 5.116, 521, -31.566641074855816, -30.81, -32.05, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3928.0, 3979.0, 3877.0, 2, 2731.0, 2779.0, 2683.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3800938656177, 1020.38343688803, 1020.37340783324, 12, 1020.0, 1020.0, 1020.0, 60, 92.25833333333334, 92.3, 92.2, 12, -11.445166666666676, -11.44, -11.47, 60, -11.300000000000006, -11.3, -11.3, 30, 92.2566666666666, 92.3, 92.2, 30, , , , , 0.9132058024406433, 360.0, 1.1, 599, 180.9132080078125, 185.7, 167.0, 599, 3.553255425709514, 3.9, 2.4, 599, 6.062509536743164, 360.0, 1.1, 288, 186.06251525878906, 215.4, 176.29999999999995, 288, 11.614631652832031, 12.1512241363525, 11.3284578323364, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 36.658321380615234, 37.80000000000001, 35.900000000000006, 12, 354.9500427246094, 357.4, 351.5, 12, 357.7166748046875, 358.0, 356.29999999999995, 12, 51.83099365234375, 81.5652234316909, 41.95337825577, 288, 231.83099365234375, 261.565223431691, 221.95337825577, 288, 57.44386291503906, 58.0204544067383, 57.0932769775391, 12, 89.45625305175781, 89.45625311875, 89.45625311875, 12, 82.7830581665039, 83.9278410468877, 82.0139510657818, 12, 40.960792541503906, 43.06149262412299, 38.8047993487122, 12, 43.387725830078125, 43.674563828523986, 41.95337825577, 12, 33.40815353393555, 48.2, 21.8, 599, 213.4081573486328, 228.2, 201.8, 599, 3.142737896494162, 3.9, 2.1, 599, 3.5899305555555525, 3.9, 3.0, 288, 3.5461995358488854, 3.55315843976532, 3.5343458750432, 12, 3.5988162878787815, 3.83, 3.12, 288, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.5488517801628725, 3.86619880222147, 2.96263436546983, 288, 3.505570148878609, 3.51145465657759, 3.49579285283326, 12, 3.55776246947953, 3.79268140810856, 3.08321822378952, 288, 3.96713435097147, 3.96713435097147, 3.96713435097147, 12, 4.057530112950451, 4.05753011295045, 4.05753011295045, 12, 3.865504439655838, 3.86619880222147, 3.86203262682768, 12, 2.4671675612451094, 2.46716756124511, 2.46716756124511, 12, , , , , , , , , 283.7880859375, 290.163, 277.759, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.548041188335, 8839.5482045, 8839.5478691, 60, 88.65913401980556, 88.6591367416667, 88.6591311516667, 60, 4618.4525564333335, 4618.4802658, 4618.4252452, 60, 46.30754260722222, 46.30800443, 46.30708742, 60, , , , , , , , , 288.1922302246094, 290.38, 285.11, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 61924.396327212016, 61956.5, 61856.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.05816650390625, 45.08, 45.04, 600, 45.05816650390625, 45.08, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, 0.0, -0.01, 600, -3.3042333333333302, -3.13, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.54634334391, 8839.54652, 8839.546163, 599, 88.65910572239845, 88.6591086666667, 88.6591027166667, 599, 4618.433048971624, 4618.46094, 4618.404848, 599, 46.30721748286029, 46.3076823333333, 46.3067474666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7904500000000076, 0.8, 0.79, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.14978333333333424, -0.14, -0.15, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.04283333333333334, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12616666666666712, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000004, 0.03, -0.04, 600, 0.08181666666666665, 0.0897, 0.0732, 60, , , , , , , , , , , , , , , , , 0.15152833333333332, 0.1661, 0.1355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756981034482767, 2.57617, 2.57513, 58, 32.05461034482759, 32.0564, 32.0537, 58, 1438.939775862069, 1438.967, 1438.904, 58, -1.3313931034482758, -1.3255, -1.3388, 58
2018-09-10 06:21:00, 4379.096666666667, 4382.46, 4376.44, 3, 4387.073333333334, 4390.43, 4384.42, 3, 7.976666666666667, 7.98, 7.97, 3, 11.381408333333333, 11.393, 11.371, 120, 1492.4610500000003, 1492.495, 1492.433, 120, 1017.436000000001, 1017.44, 1017.43, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.299999999999999, -11.3, -11.3, 12, -11.337399999999995, -11.33, -11.34, 50, -11.069999999999997, -11.0, -11.1, 30, 91.44333333333336, 91.5, 91.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.295596846358228, -12.2866234111268, -12.3135534955751, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2852931423076924, 0.287348, 0.284252, 520, 5.137000000000008, 5.137, 5.137, 520, -31.597999999999775, -31.22, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3625.0, 3729.0, 3521.0, 2, 2488.0, 2874.0, 2102.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3892871687391, 1020.39346594314, 1020.38343689012, 12, 1020.0, 1020.0, 1020.0, 60, 92.33333333333331, 92.4, 92.2, 12, -11.450666666666672, -11.42, -11.47, 60, -11.300000000000006, -11.3, -11.3, 30, 92.33666666666669, 92.4, 92.2, 30, , , , , 356.6910400390625, 360.0, 1.1, 602, 176.6910400390625, 186.6, 160.70000000000005, 602, 2.766279069767437, 3.4, 2.1, 602, 17.377784729003906, 360.0, 1.1, 289, 197.37779235839844, 219.0, 171.70000000000005, 289, 10.977352142333984, 11.2170724868774, 10.6690063476562, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 37.781944274902344, 39.0, 35.400000000000006, 11, 352.66351318359375, 355.1, 351.70000000000005, 11, 352.66351318359375, 355.1, 351.70000000000005, 11, 63.374629974365234, 85.2537231802844, 37.2719966787428, 288, 243.3746337890625, 265.253723180284, 217.271996678743, 288, 56.78681945800781, 57.0644683837891, 56.4887504577637, 11, 89.45625305175781, 89.45625311875, 89.45625311875, 11, 83.99417877197266, 85.2537231802844, 81.5652234316909, 11, 38.2540283203125, 40.7254526904065, 37.271996678742994, 11, 38.2540283203125, 40.7254526904065, 37.271996678742994, 11, 30.719985961914062, 44.0, 15.9, 601, 210.71998596191406, 224.0, 195.9, 601, 2.744592346089843, 3.7, 1.8, 601, 2.9934256055363364, 3.7, 2.4, 289, 3.5140776877806847, 3.53561076604558, 3.48764665286406, 11, 2.9929348851840194, 3.62, 2.55, 289, 4.009999999999999, 4.01, 4.01, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.899999999999999, 3.9, 3.9, 11, 2.4909090909090907, 2.5, 2.4, 11, 2.9538605220543017, 3.6620981287028, 2.36574175224586, 289, 3.473205967642703, 3.49481011358399, 3.44723556756371, 11, 2.9534142698339414, 3.58301196735638, 2.51140760732308, 289, 3.96713435097147, 3.96713435097147, 3.96713435097147, 11, 4.057530112950451, 4.05753011295045, 4.05753011295045, 11, 3.866198802221469, 3.86619880222147, 3.86619880222147, 11, 2.4571029813600322, 2.46716756124511, 2.36574175224586, 11, , , , , , , , , 283.0185241699219, 290.545, 277.226, 59, , , , , 62024.5, 62056.0, 61957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.548365041665, 8839.5485266, 8839.5482099, 60, 88.6591394173611, 88.65914211, 88.6591368316667, 60, 4618.395571326667, 4618.4242637, 4618.3671953, 60, 46.30659285544444, 46.3070710616667, 46.3061199216667, 60, , , , , , , , , 287.1547546386719, 289.93, 283.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 62024.29105000003, 62056.51, 61956.6, 600, 0.6223333333333516, 0.7, 0.6, 1200, 45.072017669677734, 45.09, 45.05, 600, 45.072017669677734, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, -0.0, -0.01, 600, -3.697450000000011, -2.97, -6.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.546693250002, 8839.546855, 8839.54652, 600, 88.65911155416664, 88.65911425, 88.6591086666667, 600, 4618.372976151675, 4618.40476, 4618.333957, 600, 46.306216269194444, 46.306746, 46.30556595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5893333333333537, 1.9, 1.5, 1200, 0.7908000000000079, 0.8, 0.79, 600, 0.0002499999999999998, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0006500000000000001, 0.04, -0.03, 600, -0.07499999999999991, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1538333333333331, 0.2, 0.1, 600, 1.4893333333333287, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0011833333333333338, 0.05, -0.04, 600, 0.08394745762711867, 0.0928, 0.0738, 59, , , , , , , , , , , , , , , , , 0.15547457627118644, 0.1719, 0.1366, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57543350877193, 2.57577, 2.57522, 57, 32.05503333333332, 32.0564, 32.0536, 57, 1438.9222807017545, 1438.947, 1438.91, 57, -1.3351578947368419, -1.3297, -1.3377, 57
2018-09-10 06:22:00, 4377.1, 4380.86, 4368.43, 5, 4385.09, 4388.84, 4376.43, 5, 7.99, 8.0, 7.98, 5, 11.331624999999999, 11.393, 11.316, 120, 1492.1727166666674, 1492.486, 1492.058, 120, 1017.4461666666665, 1017.46, 1017.41, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.350000000000001, -11.3, -11.4, 12, -11.362200000000005, -11.33, -11.39, 50, -11.100000000000001, -11.1, -11.1, 30, 91.57999999999998, 91.7, 91.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.3328492930647, -12.2731778996124, -12.3857960554757, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2893592042389212, 0.297921, 0.285872, 519, 5.137000000000008, 5.137, 5.137, 519, -31.59466281310189, -31.22, -32.05, 519, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3386.5, 3455.0, 3318.0, 2, 1639.0, 1726.0, 1552.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3995908040883, 1020.41407318844, 1020.36392802475, 12, 1020.0, 1020.0, 1020.0, 60, 92.425, 92.5, 92.4, 12, -11.47900000000001, -11.47, -11.5, 60, -11.353333333333333, -11.3, -11.4, 30, 92.43000000000004, 92.5, 92.4, 30, , , , , 356.4310607910156, 360.0, 1.1, 599, 176.43104553222656, 191.3, 161.0, 599, 2.5580968280467458, 3.2, 1.8, 599, 17.907939910888672, 360.0, 1.1, 288, 197.90794372558594, 218.5, 167.89999999999998, 288, 11.072967529296875, 11.4698066711426, 10.7562131881714, 12, 42.366661071777344, 43.099999999999994, 42.0, 12, 39.0, 39.0, 39.0, 12, 349.1832275390625, 351.70000000000005, 347.9, 12, 349.1832275390625, 351.70000000000005, 347.9, 12, 63.792633056640625, 84.8277800337474, 33.3717976663486, 288, 243.79263305664062, 264.827780033747, 213.371797666349, 288, 56.89540100097656, 57.3176231384277, 56.5075035095215, 12, 88.53390502929688, 89.45625311875, 88.22646646707398, 12, 85.25372314453125, 85.253723180284, 85.253723180284, 12, 34.708133697509766, 37.271996678742994, 33.37179766634901, 12, 34.708133697509766, 37.271996678742994, 33.37179766634901, 12, 33.51680374145508, 46.8, 24.0, 599, 213.5167999267578, 226.8, 204.0, 599, 2.5587646076794637, 3.2, 1.6, 599, 2.7663194444444463, 3.2, 2.3, 288, 3.461980252089464, 3.4837474120083, 3.44026243093925, 12, 2.771631944444445, 3.2, 2.35, 288, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.833333333333334, 3.9, 3.7, 12, 2.3333333333333335, 2.4, 2.3, 12, 2.727177089751933, 3.16302455835888, 2.2576325496549, 287, 3.422043682965265, 3.44286812950254, 3.39957171154747, 12, 2.7332664817613583, 3.15700866877447, 2.31439179417206, 288, 3.96713435097147, 3.96713435097147, 3.96713435097147, 12, 4.057530112950451, 4.05753011295045, 4.05753011295045, 12, 3.7867111752583664, 3.86619880222147, 3.6620981287028, 12, 2.29415033582402, 2.36574175224586, 2.2576325496549, 12, , , , , , , , , 283.94403076171875, 289.091, 277.309, 61, , , , , 62124.5, 62156.0, 62057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.548709368331, 8839.5488956, 8839.5485322, 60, 88.65914515613888, 88.65914826, 88.6591422033333, 60, 4618.338683614999, 4618.3662354, 4618.3111344, 60, 46.305644726916675, 46.3061039233333, 46.3051855733333, 60, , , , , , , , , 287.42041015625, 290.77, 285.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 62124.34710482533, 62156.61, 62056.61, 601, 0.7016652789342329, 0.8, 0.7, 1201, 45.08489990234375, 45.1, 45.07, 600, 45.08489990234375, 45.1, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.01191666666666656, 0.02, 0.0, 600, -6.878985024958376, -6.63, -7.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.546909261235, 8839.547075, 8839.546731, 601, 88.65911515435383, 88.6591179166667, 88.6591121833333, 601, 4618.30675568053, 4618.333859, 4618.280418, 601, 46.30511259467553, 46.3055643166667, 46.3046736333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9149875104080225, 2.1, 1.9, 1201, 0.7902500000000078, 0.8, 0.79, 600, 0.0002499999999999996, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.0004499999999999998, 0.04, -0.03, 600, 0.04950000000000005, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1504159733777046, 0.2, 0.1, 601, 1.8149875104079798, 2.0, 1.8, 1201, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.05, -0.04, 600, 0.0823016393442623, 0.0892, 0.0734, 61, , , , , , , , , , , , , , , , , 0.15241311475409836, 0.1653, 0.136, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755453448275856, 2.57593, 2.57523, 58, 32.05462068965517, 32.0561, 32.0534, 58, 1438.9304310344821, 1438.955, 1438.912, 58, -1.3333396551724137, -1.328, -1.3374, 58
2018-09-10 06:23:00, 4380.801666666666, 4390.51, 4375.39, 6, 4388.778333333333, 4398.47, 4383.39, 6, 7.976666666666667, 8.0, 7.96, 6, 11.334908333333352, 11.353, 11.32, 120, 1492.3496833333334, 1492.442, 1492.186, 120, 1017.4548333333331, 1017.46, 1017.45, 60, 2.0, 2.0, 2.0, 60, 1.2435, 1.27, 1.24, 60, -11.299999999999999, -11.3, -11.3, 12, -11.372600000000004, -11.36, -11.39, 50, -11.100000000000001, -11.1, -11.1, 30, 91.48666666666668, 91.7, 91.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.267582095561215, -12.2597453729243, -12.2866234111268, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3021840364683301, 0.303877, 0.298003, 521, 5.136959692898281, 5.137, 5.116, 521, -31.59811900191916, -29.15, -32.05, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3111.5, 3186.0, 3037.0, 2, 1549.5, 1554.0, 1545.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4085095318574, 1020.41352405879, 1020.40349500455, 12, 1020.0, 1020.0, 1020.0, 60, 92.54166666666667, 92.6, 92.4, 12, -11.456333333333342, -11.45, -11.47, 60, -11.300000000000006, -11.3, -11.3, 29, 92.54482758620685, 92.6, 92.4, 29, , , , , 355.32879638671875, 360.0, 1.1, 601, 175.3288116455078, 187.4, 161.20000000000005, 601, 2.8758735440931695, 3.4, 2.3, 601, 12.510278701782227, 360.0, 2.3, 287, 192.51028442382812, 215.9, 165.20000000000005, 287, 11.990163803100586, 12.3073148727417, 11.6415376663208, 12, 42.0, 42.0, 42.0, 12, 38.66666793823242, 39.0, 38.5, 12, 346.09991455078125, 347.9, 345.20000000000005, 12, 346.09991455078125, 347.9, 345.20000000000005, 12, 58.430118560791016, 82.1263224673727, 30.6518321042568, 288, 238.43011474609375, 262.126322467373, 210.651832104257, 288, 57.8448600769043, 58.1727828979492, 57.4982719421387, 12, 88.2264633178711, 88.22646646707398, 88.22646646707398, 12, 84.96976470947266, 85.253723180284, 84.82778003374699, 12, 31.558412551879883, 33.37179766634901, 30.65183210425701, 12, 31.558412551879883, 33.37179766634901, 30.65183210425701, 12, 30.530359268188477, 37.4, 21.6, 601, 210.53036499023438, 217.4, 201.6, 601, 2.7956738768718714, 3.2, 2.4, 601, 2.977700348432057, 3.4, 2.6, 287, 3.4084858352180785, 3.43496890117487, 3.38713248011072, 12, 2.9746499841621783, 3.3, 2.65, 287, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5833333333333326, 3.7, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.938847770388284, 3.35959768121272, 2.55817964169284, 288, 3.3679358187223385, 3.39417566269374, 3.34642761845204, 12, 2.9357954683002423, 3.25795051189062, 2.61015306290429, 287, 3.96713435097147, 3.96713435097147, 3.96713435097147, 12, 4.057530112950451, 4.05753011295045, 4.05753011295045, 12, 3.536172188966608, 3.6620981287028, 3.25735846125487, 12, 2.2576325496549, 2.2576325496549, 2.2576325496549, 12, 1.467, 1.467, 1.467, 1, , , , , 283.1437683105469, 288.823, 275.278, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.549069585, 8839.5492328, 8839.5489021, 60, 88.65915115975001, 88.65915388, 88.6591483683333, 60, 4618.283292408334, 4618.3102537, 4618.2560833, 60, 46.304721540138885, 46.305170895, 46.304268055, 60, , , , , , , , , 288.04754638671875, 291.06, 283.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 62224.406327212055, 62256.51, 62156.71, 599, 0.8775585696670924, 1.1, 0.7, 811, 45.08250045776367, 45.1, 45.06, 600, 45.08250045776367, 45.1, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.00573333333333331, 0.02, -0.02, 600, -3.553906510851409, -1.24, -7.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.54735888814, 8839.547638, 8839.547072, 599, 88.65912264813575, 88.6591273, 88.6591178666667, 599, 4618.265016045076, 4618.286662, 4618.243439, 599, 46.30441693408454, 46.3047777, 46.3040573166667, 599, , , , , 9.328881469115192, 12.0, 7.0, 599, 2.9036991368680782, 4.3, 1.9, 811, 0.7910000000000095, 0.8, 0.79, 600, -0.0003505843071786309, 0.04, -0.04, 599, -0.1500000000000009, -0.15, -0.15, 600, 0.00043405676126878113, 0.04, -0.04, 599, 0.06633333333333336, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.11853088480801345, 0.2, 0.1, 599, 2.7173859432798855, 4.2, 1.8, 811, 0.0, 0.0, 0.0, 599, 0.0012186978297161945, 0.04, -0.03, 599, 0.08154833333333333, 0.0908, 0.0713, 60, , , , , , , , , , , , , , , , , 0.15103, 0.1681, 0.132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758462068965517, 2.57618, 2.57542, 58, 32.05390172413794, 32.0551, 32.0527, 58, 1438.950896551724, 1438.971, 1438.927, 58, -1.328839655172414, -1.3246, -1.3336, 58
2018-09-10 06:24:00, 4385.916, 4398.33, 4373.61, 5, 4393.898, 4406.32, 4381.59, 5, 7.981999999999999, 7.99, 7.97, 5, 11.351050000000004, 11.356, 11.344, 120, 1492.2465666666662, 1492.319, 1492.177, 120, 1017.464, 1017.47, 1017.46, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.299999999999999, -11.3, -11.3, 12, -11.359800000000009, -11.34, -11.37, 50, -11.093333333333334, -11.0, -11.1, 30, 91.59666666666668, 91.8, 91.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.288867582597634, -12.2731778996124, -12.3000819341816, 12, -0.611333333333333, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.29466985384615396, 0.300402, 0.291602, 520, 5.137000000000008, 5.137, 5.137, 520, -31.60099999999977, -30.81, -32.47, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2789.0, 2889.0, 2689.0, 2, 1534.5, 1536.0, 1533.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.41686708378, 1020.42355311697, 1020.41352406107, 12, 1020.0, 1020.0, 1020.0, 60, 92.38333333333333, 92.5, 92.3, 12, -11.414833333333325, -11.4, -11.45, 60, -11.300000000000006, -11.3, -11.3, 31, 92.38709677419358, 92.5, 92.3, 31, , , , , 353.3005676269531, 360.0, 345.7, 599, 173.30056762695312, 180.0, 165.70000000000005, 599, 3.2135225375626026, 3.6, 2.8, 599, 356.2530517578125, 359.4, 19.3, 287, 176.2530517578125, 214.8, 165.70000000000005, 287, 11.211966514587402, 11.7328662872314, 10.0198907852173, 12, 39.833251953125, 42.0, 39.0, 12, 38.066749572753906, 38.5, 35.900000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 41.89860534667969, 80.9502475272759, 31.1852555052708, 287, 221.8986053466797, 260.950247527276, 211.185255505271, 287, 57.04322052001953, 57.5943717956543, 55.8055458068848, 12, 86.02649688720703, 88.22646646707398, 85.253723180284, 12, 84.37763214111328, 84.82778003374699, 82.1263224673727, 12, 30.651832580566406, 30.65183210425701, 30.65183210425701, 12, 30.651832580566406, 30.65183210425701, 30.6518321042568, 12, 28.633256912231445, 36.5, 19.0, 600, 208.6332550048828, 216.5, 199.0, 600, 2.729166666666666, 3.2, 2.3, 600, 3.2167247386759588, 3.6, 2.8, 287, 3.3684263773946364, 3.38094085091667, 3.36064270905325, 12, 3.2120328282828283, 3.6, 2.87, 288, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5166666666666675, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.175482503273148, 3.56162039272384, 2.75769393293719, 287, 3.3281993201266538, 3.33978300844276, 3.32142978791186, 12, 3.1707863136312757, 3.55851796363382, 2.82860825424112, 288, 3.96713435097147, 3.96713435097147, 3.96713435097147, 12, 4.057530112950451, 4.05753011295045, 4.05753011295045, 12, 3.4763625058131313, 3.56162039272384, 3.35959768121272, 12, 2.2576325496549, 2.2576325496549, 2.2576325496549, 12, , , , , , , , , 284.63427734375, 292.991, 277.802, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.549409483334, 8839.5495928, 8839.5492378, 60, 88.65915682472222, 88.65915988, 88.6591539633333, 60, 4618.227634398334, 4618.2551531, 4618.1999796, 60, 46.303793906638894, 46.3042525516667, 46.3033329933333, 60, , , , , , , , , 288.0898132324219, 291.77, 285.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 62324.29333333336, 62356.51, 62256.61, 600, 0.7376712328767204, 1.1, 0.7, 1168, 45.113800048828125, 45.14, 45.08, 600, 45.113800048828125, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, -0.01, 600, -5.560533333333345, -2.02, -6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.547618861667, 8839.547723, 8839.547548, 600, 88.6591269810278, 88.6591287166667, 88.6591258, 600, 4618.202152409995, 4618.24335, 4618.168268, 600, 46.30336920683335, 46.3040558333333, 46.3028044666667, 600, , , , , 11.733333333333333, 12.0, 7.0, 600, 2.1130136986301284, 3.8, 2.0, 1168, 0.7911666666666739, 0.8, 0.79, 600, -0.00019966722129783696, 0.04, -0.04, 601, -0.1500000000000009, -0.15, -0.15, 600, -9.983361064891843e-05, 0.03, -0.03, 601, 0.002333333333333331, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13866666666666735, 0.2, 0.1, 600, 1.9284246575342536, 3.7, 1.8, 1168, 0.0, 0.0, 0.0, 600, 1.6638935108152944e-05, 0.04, -0.04, 601, 0.08174666666666665, 0.0903, 0.0701, 60, , , , , , , , , , , , , , , , , 0.15139500000000006, 0.1673, 0.1297, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57544724137931, 2.57587, 2.57497, 58, 32.05318448275862, 32.0545, 32.0519, 58, 1438.928827586207, 1438.954, 1438.9, 58, -1.3332499999999998, -1.328, -1.3395, 58
2018-09-10 06:25:00, 4380.001666666667, 4394.63, 4371.36, 6, 4387.9783333333335, 4402.6, 4379.34, 6, 7.976666666666667, 7.98, 7.97, 6, 11.346033333333335, 11.352, 11.33, 120, 1492.2097333333336, 1492.329, 1492.055, 120, 1017.477166666667, 1017.49, 1017.43, 60, 2.0, 2.0, 2.0, 60, 1.2946666666666677, 1.31, 1.27, 60, -11.299999999999999, -11.3, -11.3, 12, -11.361200000000004, -11.34, -11.39, 50, -11.133333333333328, -11.0, -11.2, 30, 91.89999999999999, 92.3, 91.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.288869751187702, -12.2731778996124, -12.3000819341816, 12, -0.6163333333333331, -0.61, -0.62, 60, -1.2085000000000006, -1.2, -1.23, 60, 0.300898998080614, 0.305327, 0.292199, 521, 5.137000000000008, 5.137, 5.137, 521, -31.596218809980577, -30.81, -32.47, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2403.5, 2481.0, 2326.0, 2, 1488.5, 1494.0, 1483.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4310749051757, 1020.44361120445, 1020.39346603706, 12, 1020.0, 1020.0, 1020.0, 60, 92.38333333333331, 92.5, 92.3, 12, -11.438166666666673, -11.4, -11.47, 60, -11.300000000000006, -11.3, -11.3, 30, 92.38666666666673, 92.5, 92.3, 30, , , , , 343.4060363769531, 355.1, 330.5, 599, 163.40603637695312, 175.10000000000002, 150.5, 599, 2.547078464106843, 3.4, 1.7, 599, 5.856867790222168, 355.1, 7.1, 289, 185.85687255859375, 206.1, 151.60000000000002, 289, 9.597799301147461, 9.88139152526855, 9.48042011260986, 11, 39.0, 39.0, 39.0, 11, 34.91817855834961, 35.900000000000006, 34.80000000000001, 11, 341.80242919921875, 345.20000000000005, 335.1, 11, 341.80242919921875, 345.20000000000005, 335.1, 11, 51.655433654785156, 72.2284132103053, 16.8175780162926, 288, 231.65542602539062, 252.228413210305, 196.817578016293, 288, 55.414798736572266, 55.7048301696777, 55.2794799804688, 11, 85.25372314453125, 85.2537231802844, 85.253723180284, 11, 81.07339477539062, 82.1263224673727, 80.9502475272759, 11, 27.179027557373047, 30.65183210425701, 20.3428180174905, 11, 27.227554321289062, 31.185255505270987, 20.3428180174905, 11, 19.47859764099121, 32.0, 7.1, 601, 199.4785919189453, 212.0, 187.1, 601, 2.497670549084858, 2.8, 2.0, 601, 2.702422145328725, 3.4, 2.1, 289, 3.3284351755930186, 3.365455174801, 3.28635734072024, 11, 2.7145044191919205, 3.43, 2.18, 288, 4.009999999999999, 4.01, 4.01, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.600000000000001, 3.6, 3.6, 11, 2.2181818181818187, 2.3, 2.1, 11, 2.662380088947023, 3.3589387473406, 2.05800610314038, 288, 3.2872581542677892, 3.3242212813714, 3.24442056176783, 11, 2.673785614361879, 3.3889598030146, 2.13888919612925, 288, 3.96713435097147, 3.96713435097147, 3.96713435097147, 11, 4.057530112950451, 4.05753011295045, 4.05753011295045, 11, 3.5616203927238392, 3.56162039272384, 3.56162039272384, 11, 2.1761770024027514, 2.2576325496549, 2.05800610314038, 11, , , , , , , , , 284.5264587402344, 297.9, 275.6, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.549783575001, 8839.5499614, 8839.5495999, 60, 88.65916305958335, 88.6591660233333, 88.6591599983333, 60, 4618.171546456668, 4618.1990506, 4618.1440976, 60, 46.302859107611106, 46.30331751, 46.3024016266667, 60, , , , , , , , , 287.51513671875, 293.02, 283.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 62424.295650000124, 62456.52, 62356.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.128517150878906, 45.17, 45.1, 600, 45.128517150878906, 45.17, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, -0.0, -0.01, 600, -6.583533333333309, -6.45, -6.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.547871463334, 8839.548007, 8839.547724, 600, 88.65913119105545, 88.65913345, 88.6591287333333, 600, 4618.1374369199975, 4618.168177, 4618.107481, 600, 46.30229061533334, 46.30280295, 46.30179135, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7908166666666739, 0.8, 0.79, 600, 0.00013333333333333358, 0.04, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.0002166666666666669, 0.04, -0.04, 600, 0.003499999999999997, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13733333333333345, 0.2, 0.1, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.08162499999999999, 0.0889, 0.0725, 60, , , , , , , , , , , , , , , , , 0.15118000000000006, 0.1646, 0.1343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754108771929825, 2.57589, 2.57487, 57, 32.052477192982465, 32.054, 32.0512, 57, 1438.9288771929823, 1438.958, 1438.896, 57, -1.333056140350877, -1.327, -1.3398, 57
2018-09-10 06:26:00, 4377.474999999999, 4385.98, 4370.24, 6, 4385.455000000001, 4393.95, 4378.22, 6, 7.98, 7.99, 7.97, 6, 11.319300000000004, 11.329, 11.31, 120, 1492.2048999999993, 1492.24, 1492.168, 120, 1017.4869999999995, 1017.49, 1017.48, 60, 2.0, 2.0, 2.0, 60, 1.3111666666666666, 1.32, 1.31, 60, -11.299999999999999, -11.3, -11.3, 12, -11.382399999999993, -11.37, -11.39, 50, -11.256666666666671, -11.2, -11.3, 30, 91.66333333333338, 92.1, 91.3, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.37107351904355, -12.3000819341816, -12.4353887371446, 12, -0.6201666666666665, -0.61, -0.64, 60, -1.2214999999999994, -1.2, -1.23, 60, 0.2932213159922926, 0.3037, 0.281792, 519, 5.137000000000008, 5.137, 5.137, 519, -31.619364161849482, -31.22, -32.05, 519, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2113.5, 2199.0, 2028.0, 2, 1421.0, 1523.0, 1319.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.439432460795, 1020.44361123462, 1020.43358218755, 12, 1020.0, 1020.0, 1020.0, 60, 91.77499999999999, 92.3, 91.3, 12, -11.45966666666668, -11.44, -11.48, 60, -11.300000000000006, -11.3, -11.3, 30, 92.31666666666669, 92.4, 92.2, 30, , , , , 334.5559387207031, 343.3, 327.4, 601, 154.55593872070312, 163.29999999999995, 147.39999999999998, 601, 2.276039933444262, 2.7, 1.9, 601, 1.5792012214660645, 360.0, 1.1, 288, 181.57920837402344, 203.0, 147.39999999999998, 288, 8.84290885925293, 9.56732940673828, 7.98565769195557, 12, 39.0, 39.0, 39.0, 12, 28.271860122680664, 34.80000000000001, 26.099999999999994, 12, 328.9914855957031, 331.6, 327.4, 12, 328.9914855957031, 331.6, 327.4, 12, 47.3322639465332, 69.0850969937043, 12.5689838399959, 289, 227.33226013183594, 249.085096993704, 192.568983839996, 289, 54.63115692138672, 55.3909568786621, 53.8008346557617, 12, 85.25372314453125, 85.253723180284, 85.253723180284, 12, 74.40570831298828, 80.95024752727602, 72.228413210305, 12, 14.172786712646484, 16.817578016292998, 12.568983839996008, 12, 14.172786712646484, 16.817578016292998, 12.568983839996008, 12, 8.524145126342773, 360.0, 1.1, 598, 188.52413940429688, 203.3, 176.89999999999998, 598, 2.415719063545159, 2.9, 1.9, 598, 2.4593749999999956, 2.9, 2.1, 288, 3.222790399618581, 3.27542402215302, 3.17558018704539, 12, 2.454981060606063, 2.87272727272727, 2.18, 288, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5916666666666672, 3.6, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4189708612789373, 2.85917565096525, 2.05665618869609, 289, 3.1814738719209976, 3.23328930421327, 3.13340351456311, 12, 2.4144820474776467, 2.83056014500472, 2.1373158386548, 288, 3.96713435097147, 3.96713435097147, 3.96713435097147, 12, 4.057530112950451, 4.05753011295045, 4.05753011295045, 12, 3.552894581652554, 3.56162039272384, 3.45921413655929, 12, 2.0572483177238543, 2.05800610314038, 2.05665618869609, 12, , , , , , , , , 285.68072509765625, 296.238, 278.355, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.550167950003, 8839.5503555, 8839.5499669, 60, 88.65916946583336, 88.6591725916667, 88.659166115, 60, 4618.116040623334, 4618.1431629, 4618.0884779, 60, 46.30193401038889, 46.3023860483333, 46.3014746316667, 60, , , , , , , , , 289.8896179199219, 294.27, 287.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 62524.30333333348, 62556.52, 62456.62, 600, 0.7879999999999856, 0.9, 0.7, 1200, 45.126800537109375, 45.14, 45.11, 600, 45.12677764892578, 45.14, 45.11, 599, 0.0, 0.0, 0.0, 600, 0.004724540901502477, 0.01, -0.01, 599, -4.377066666666665, -2.45, -6.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.54816978167, 8839.54841, 8839.548007, 600, 88.65913616302784, 88.6591401666667, 88.65913345, 600, 4618.083578858339, 4618.10739, 4618.059265, 600, 46.30139298097229, 46.3017898333333, 46.30098775, 600, , , , , 11.91, 12.0, 11.0, 600, 2.424666666666637, 3.2, 2.0, 1200, 0.7903338898163693, 0.8, 0.79, 599, -0.00021702838063439084, 0.03, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, 0.00015025041736227066, 0.04, -0.04, 599, -0.01933333333333335, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12450000000000076, 0.2, 0.1, 600, 2.287000000000009, 3.1, 1.8, 1200, 0.0, -0.0, -0.0, 600, -0.0004340567612687814, 0.04, -0.04, 599, 0.08166666666666668, 0.09, 0.0717, 60, , , , , , , , , , , , , , , , , 0.15123666666666666, 0.1666, 0.1328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575298965517241, 2.57599, 2.57485, 58, 32.05293793103447, 32.0543, 32.052, 58, 1438.920603448276, 1438.962, 1438.894, 58, -1.334913793103448, -1.3264, -1.3404, 58
2018-09-10 06:27:00, 4380.0650000000005, 4382.89, 4377.24, 2, 4388.045, 4390.87, 4385.22, 2, 7.98, 7.98, 7.98, 2, 11.325275000000005, 11.33, 11.317, 120, 1492.2267000000006, 1492.267, 1492.149, 120, 1017.4899999999994, 1017.49, 1017.49, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -11.299999999999999, -11.3, -11.3, 12, -11.381599999999997, -11.37, -11.39, 50, -11.300000000000006, -11.3, -11.3, 30, 91.40666666666668, 91.5, 91.2, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.421805254720674, -12.4082217676869, -12.4489921745799, 12, -0.6246666666666666, -0.62, -0.64, 60, -1.2259999999999993, -1.2, -1.23, 60, 0.2855450307692307, 0.298897, 0.279404, 520, 5.137000000000008, 5.137, 5.137, 520, -31.626442307692084, -31.22, -32.05, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1781.0, 1836.0, 1726.0, 2, 1018.5, 1036.0, 1001.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4436112530366, 1020.44361126712, 1020.4436112404, 12, 1020.0, 1020.0, 1020.0, 60, 91.39999999999999, 91.5, 91.2, 12, -11.451666666666679, -11.44, -11.47, 60, -11.300000000000006, -11.3, -11.3, 29, 92.30689655172408, 92.4, 92.2, 29, , , , , 335.7923278808594, 344.1, 324.4, 600, 155.79232788085938, 164.10000000000002, 144.39999999999998, 600, 2.178499999999999, 2.6, 1.6, 600, 7.678144454956055, 337.2, 1.1, 289, 187.6781463623047, 194.3, 148.60000000000002, 289, 7.916042327880859, 8.09939289093018, 7.74685621261597, 12, 39.0, 39.0, 39.0, 12, 24.33327865600586, 26.099999999999994, 23.0, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 53.5042610168457, 60.2119017409965, 13.7870997593125, 289, 233.50425720214844, 240.211901740996, 193.787099759313, 289, 53.72966766357422, 53.926685333252, 53.5698394775391, 12, 85.25372314453125, 85.253723180284, 85.253723180284, 12, 70.21834564208984, 72.228413210305, 69.08509699370401, 12, 12.56898307800293, 12.568983839996008, 12.568983839996008, 12, 12.56898307800293, 12.568983839996008, 12.568983839996008, 12, 9.367400169372559, 360.0, 1.1, 600, 189.36740112304688, 194.6, 180.0, 600, 2.6135000000000006, 3.0, 1.8, 600, 2.6217993079584763, 3.0, 1.8, 289, 3.1167493491375304, 3.1674861495845, 3.07056786703601, 12, 2.6223855799373035, 2.93, 1.91818181818182, 290, 3.937651515151517, 4.01, 3.83636363636364, 12, 4.016666666666667, 4.1, 3.9, 12, 3.0166666666666657, 3.4, 2.9, 12, 1.8500000000000003, 2.1, 1.8, 12, 2.580360304087881, 2.96051845076545, 1.75696526718213, 289, 3.0747545281878232, 3.12560614047504, 3.02807926075493, 12, 2.5809029502720064, 2.88888419987818, 1.87824071154619, 290, 3.8953769308917736, 3.96713435097147, 3.7949165427802, 12, 3.961864457585959, 4.05753011295045, 3.86619880222147, 12, 2.9355951855560716, 3.26075173068439, 2.85917565096525, 12, 1.8069137541011238, 2.05665618869609, 1.75696526718213, 12, , , , , , , , , 284.3348693847656, 292.443, 277.36, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.550530551667, 8839.5507167, 8839.5503615, 60, 88.65917550919447, 88.6591786116667, 88.6591726916667, 60, 4618.059954523333, 4618.0875188, 4618.0325471, 60, 46.30099924205555, 46.3014586466667, 46.3005424516667, 60, , , , , , , , , 289.0584411621094, 292.64, 284.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 62624.30333333348, 62656.52, 62556.62, 600, 0.911, 1.1, 0.7, 1200, 45.15780258178711, 45.19, 45.14, 600, 45.157772064208984, 45.19, 45.14, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -2.5129500000000045, -1.55, -4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.548650140003, 8839.548854, 8839.54841, 600, 88.65914416899994, 88.6591475666667, 88.6591401666667, 600, 4618.031854726669, 4618.059174, 4617.998166, 600, 46.300530912111135, 46.3009862333333, 46.2999694333333, 600, , , , , 10.556666666666667, 12.0, 9.0, 600, 3.1330000000000084, 4.7, 1.9, 1200, 0.79024958402663, 0.8, 0.79, 601, -0.00021630615640598984, 0.04, -0.04, 601, -0.15000000000000094, -0.15, -0.15, 601, 0.00014975041597337755, 0.03, -0.04, 601, 0.08233333333333337, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11550000000000049, 0.2, 0.1, 600, 2.9996666666666476, 4.6, 1.8, 1200, 0.0, 0.0, 0.0, 601, 0.0014143094841930126, 0.04, -0.03, 601, 0.08216666666666668, 0.092, 0.0751, 60, , , , , , , , , , , , , , , , , 0.15217000000000003, 0.1704, 0.139, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575105, 2.5758, 2.57465, 58, 32.052732758620685, 32.0545, 32.0518, 58, 1438.9094482758621, 1438.952, 1438.882, 58, -1.3371982758620686, -1.3282, -1.343, 58
2018-09-10 06:28:00, 4376.423333333333, 4379.14, 4370.77, 6, 4384.41, 4387.13, 4378.76, 6, 7.986666666666668, 7.99, 7.98, 6, 11.3333, 11.339, 11.326, 120, 1492.2395333333338, 1492.254, 1492.217, 120, 1017.5008333333337, 1017.51, 1017.49, 60, 2.0, 2.0, 2.0, 60, 1.3076666666666652, 1.32, 1.3, 60, -11.291666666666664, -11.2, -11.3, 12, -11.34919999999999, -11.34, -11.37, 50, -11.199999999999994, -11.2, -11.2, 30, 91.34333333333333, 92.1, 90.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -12.278390051833583, -12.227899723159, -12.3135534955751, 12, -0.6316666666666667, -0.62, -0.64, 60, -1.2254999999999996, -1.2, -1.23, 60, 0.30677063531669835, 0.309336, 0.297904, 521, 5.137000000000008, 5.137, 5.137, 521, -31.60740882917443, -29.98, -32.05, 521, -10.45, -10.4, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1493.0, 1566.0, 1420.0, 2, 808.0, 922.0, 694.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4528045613541, 1020.46366935796, 1020.44361127002, 12, 1020.0, 1020.0, 1020.0, 60, 92.39999999999999, 92.8, 92.1, 12, -11.387833333333337, -11.34, -11.45, 60, -11.296666666666672, -11.2, -11.3, 30, 92.45333333333336, 92.9, 92.2, 30, , , , , 342.3953857421875, 350.4, 331.9, 600, 162.3953857421875, 170.39999999999998, 151.89999999999998, 600, 2.525833333333333, 2.9, 1.9, 600, 1.9493275880813599, 350.4, 8.0, 288, 181.94932556152344, 204.7, 158.0, 288, 7.953638553619385, 8.18956661224365, 7.30932188034058, 12, 39.0, 39.0, 39.0, 12, 23.399986267089844, 24.69999999999999, 22.0, 12, 327.3999938964844, 327.4, 327.4, 12, 328.1000061035156, 328.6, 327.4, 12, 47.673973083496094, 70.8430229449378, 23.3345503088743, 288, 227.67398071289062, 250.843022944938, 203.334550308874, 288, 53.75775146484375, 54.028736114502, 53.1259346008301, 12, 85.25372314453125, 85.253723180284, 85.253723180284, 12, 69.49516296386719, 70.84302294493801, 68.12471901057799, 12, 12.56898307800293, 12.568983839996008, 12.568983839996008, 12, 13.377057075500488, 13.787099759313008, 12.568983839996008, 12, 14.174668312072754, 29.0, 6.8, 600, 194.17466735839844, 209.0, 186.8, 600, 2.5531666666666633, 3.2, 1.9, 600, 2.719444444444452, 3.2, 2.3, 288, 3.0187737970339352, 3.06128808864266, 2.97463617463619, 12, 2.723901515151518, 3.1, 2.36, 288, 3.832651515151516, 3.83636363636364, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.158333333333333, 3.2, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6781157122922887, 3.15877291263509, 2.25467650673538, 288, 2.9764819411978345, 3.01857182157001, 2.93203501914629, 12, 2.682589783184202, 3.05902876832983, 2.31950825248831, 288, 3.7936127142217426, 3.7949165427802, 3.79268140810856, 12, 3.866198802221469, 3.86619880222147, 3.86619880222147, 12, 3.1173975420808957, 3.15877291263509, 2.96051845076545, 12, 1.7569652671821305, 1.75696526718213, 1.75696526718213, 12, , , , , 1.436, 1.436, 1.436, 1, 285.2322082519531, 292.117, 278.97, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.550918156667, 8839.5511146, 8839.5507235, 60, 88.65918196927778, 88.6591852433333, 88.659178725, 60, 4618.004334810001, 4618.0316551, 4617.976344, 60, 46.300072246833345, 46.300527585, 46.2996057333333, 60, , , , , , , , , 290.234375, 293.73, 287.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 62724.24954924889, 62756.42, 62656.62, 599, 1.0559498956158735, 1.2, 0.8, 958, 45.1261100769043, 45.15, 45.09, 599, 45.1261100769043, 45.15, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.006677796327211951, 0.01, -0.0, 599, -3.1296994991652625, -1.9, -5.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.54908092988, 8839.549283, 8839.54874, 599, 88.65915134883139, 88.6591547166667, 88.6591456666667, 599, 4617.976653440732, 4617.998076, 4617.94895, 599, 46.29961089067895, 46.2999679333333, 46.2991491666667, 599, , , , , 8.696160267111853, 12.0, 7.0, 599, 3.7574112734864222, 4.1, 2.4, 958, 0.790083472454098, 0.8, 0.79, 599, -5.008347245408998e-05, 0.04, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.00028380634390651107, 0.04, -0.04, 599, -0.03422370617696161, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12587646076794679, 0.2, 0.1, 599, 3.6010438413360863, 4.0, 2.3, 958, 0.0, 0.0, 0.0, 599, -0.000367278797996661, 0.04, -0.05, 599, 0.082825, 0.0911, 0.0769, 60, , , , , , , , , , , , , , , , , 0.153395, 0.1687, 0.1424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575063157894737, 2.57562, 2.57471, 57, 32.0525649122807, 32.0537, 32.0515, 57, 1438.907368421052, 1438.944, 1438.886, 57, -1.337568421052632, -1.3298, -1.3419, 57
2018-09-10 06:29:00, 4378.5875, 4379.39, 4376.67, 4, 4386.5675, 4387.37, 4384.65, 4, 7.98, 7.99, 7.97, 4, 11.338283333333317, 11.341, 11.336, 120, 1492.2118916666668, 1492.262, 1492.166, 120, 1017.5171666666653, 1017.52, 1017.51, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -11.25, -11.2, -11.3, 12, -11.341999999999992, -11.33, -11.36, 50, -11.223333333333333, -11.2, -11.3, 30, 92.03000000000004, 92.3, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -12.268532662021784, -12.2144038084658, -12.3675706634642, 12, -0.6363333333333336, -0.62, -0.64, 60, -1.2175000000000002, -1.2, -1.23, 60, 0.2981054192307692, 0.307534, 0.293055, 520, 5.137000000000008, 5.137, 5.137, 520, -31.610576923076692, -31.22, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1283.5, 1332.0, 1235.0, 2, 706.5, 711.0, 702.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4700351496059, 1020.47369841908, 1020.46312037184, 12, 1020.0, 1020.0, 1020.0, 60, 92.16666666666667, 92.7, 91.8, 12, -11.361333333333338, -11.34, -11.39, 60, -11.24666666666667, -11.2, -11.3, 30, 92.68333333333332, 92.9, 92.5, 30, , , , , 337.3278503417969, 347.6, 324.2, 600, 157.32785034179688, 167.60000000000002, 144.2, 600, 2.077500000000003, 2.4, 1.7, 600, 2.5982680320739746, 337.5, 1.1, 289, 182.5982666015625, 199.8, 145.2, 289, 7.278209209442139, 7.42368125915527, 6.91260957717896, 12, 39.0, 39.0, 39.0, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 327.1500244140625, 327.4, 325.2, 12, 332.0835266113281, 337.20000000000005, 325.2, 12, 48.34932327270508, 65.9912562167171, 10.1746490172424, 289, 228.3493194580078, 245.991256216717, 190.174649017242, 289, 53.09205627441406, 53.2461547851562, 52.7303771972656, 12, 85.25372314453125, 85.2537231802844, 85.253723180284, 12, 70.84302520751953, 70.84302294493801, 70.8430229449378, 12, 12.299848556518555, 12.568983839996008, 10.1746490172424, 12, 17.290771484375, 22.5372017721804, 10.1746490172424, 12, 8.099325180053711, 20.3, 1.1, 601, 188.0993194580078, 200.3, 181.1, 601, 2.2459234608985006, 2.7, 1.6, 601, 2.275086505190314, 2.7, 1.7, 289, 2.904070917869337, 2.96414963630068, 2.83374913374914, 12, 2.280330292544825, 2.7, 1.87, 289, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.791666666666667, 1.8, 1.7, 12, 2.233900763829564, 2.66235093197003, 1.66050618314707, 289, 2.8614268655201656, 2.92165672035967, 2.79022289897674, 12, 2.239075946782433, 2.65917984015548, 1.82770695868204, 289, 3.792681408108559, 3.79268140810856, 3.79268140810856, 12, 3.866198802221469, 3.86619880222147, 3.86619880222147, 12, 3.15877291263509, 3.15877291263509, 3.15877291263509, 12, 1.7489270101792087, 1.75696526718213, 1.66050618314707, 12, , , , , , , , , 285.3104248046875, 295.183, 278.824, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.551318256668, 8839.5515177, 8839.5511216, 60, 88.6591886376111, 88.6591919616667, 88.65918536, 60, 4617.947692640001, 4617.9753853, 4617.920275, 60, 46.29912821066666, 46.299589755, 46.29867125, 60, , , , , , , , , 290.98968505859375, 294.09, 287.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 62824.136666666804, 62856.42, 62756.52, 600, 0.8749999999999992, 1.2, 0.7, 720, 45.10504913330078, 45.13, 45.08, 600, 45.10504913330078, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, 0.01, -0.01, 600, -1.0534166666666682, 0.41, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.549453125002, 8839.54964, 8839.549264, 600, 88.65915755208333, 88.6591606666667, 88.6591544, 600, 4617.919063913333, 4617.948864, 4617.887729, 600, 46.29865106522221, 46.2991477333333, 46.2981288166667, 600, , , , , 9.61, 12.0, 7.0, 600, 2.68638888888887, 4.2, 1.7, 720, 0.7906500000000078, 0.8, 0.79, 600, 0.0009500000000000006, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0010166666666666672, 0.03, -0.03, 600, 0.07033333333333326, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12250000000000073, 0.2, 0.1, 600, 2.543888888888894, 4.0, 1.6, 720, 0.0, -0.0, -0.0, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.08228166666666666, 0.0887, 0.0741, 60, , , , , , , , , , , , , , , , , 0.15238000000000002, 0.1642, 0.1372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574874310344828, 2.57533, 2.57462, 58, 32.05282068965517, 32.0542, 32.0519, 58, 1438.8951724137933, 1438.922, 1438.88, 58, -1.3402224137931034, -1.3346, -1.3435, 58
2018-09-10 06:30:00, 4440.212500000001, 4607.41, 4380.45, 4, 4448.19, 4615.39, 4388.42, 4, 7.977500000000001, 7.99, 7.97, 4, 11.327266666666675, 11.344, 11.304, 120, 1492.1438916666657, 1492.226, 1492.087, 120, 1017.5284999999999, 1017.54, 1017.52, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -11.216666666666669, -11.2, -11.3, 12, -11.3332, -11.33, -11.34, 50, -11.209999999999996, -11.2, -11.3, 30, 91.68000000000002, 91.9, 91.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -12.289552308590958, -12.2549308871119, -12.3811078214926, 12, -0.638666666666667, -0.62, -0.64, 60, -1.2199999999999995, -1.2, -1.23, 60, 0.2910682557692306, 0.293899, 0.285228, 520, 5.137000000000008, 5.137, 5.137, 520, -31.60821153846131, -31.22, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1122.5, 1158.0, 1087.0, 2, 674.5, 681.0, 668.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4816442115616, 1020.49320750554, 1020.47314943684, 12, 1020.0, 1020.0, 1020.0, 60, 91.76666666666667, 92.6, 91.6, 12, -11.354285714285714, -11.33, -11.39, 56, -11.219999999999994, -11.2, -11.3, 30, 92.81333333333332, 93.1, 92.5, 30, , , , , 330.26312255859375, 339.7, 323.1, 601, 150.2631378173828, 159.70000000000005, 143.10000000000002, 601, 2.2480865224625552, 2.7, 1.6, 601, 351.7606506347656, 360.0, 1.1, 289, 171.76065063476562, 191.6, 143.10000000000002, 289, 6.371143817901611, 6.95284366607666, 5.7132740020752, 11, 39.0, 39.0, 39.0, 11, 22.918560028076172, 24.69999999999999, 19.80000000000001, 11, 323.2908630371094, 325.2, 323.1, 11, 323.2908630371094, 325.2, 323.1, 11, 37.332733154296875, 57.6003899271103, 8.12216771827482, 289, 217.33273315429688, 237.60038992711, 188.122167718275, 289, 52.1665153503418, 52.7758255004883, 51.5103302001953, 11, 85.25372314453125, 85.2537231802844, 85.253723180284, 11, 69.07910919189453, 70.8430229449378, 65.991256216717, 11, 8.308727264404297, 10.1746490172424, 8.122167718274994, 11, 8.308727264404297, 10.1746490172424, 8.12216771827482, 11, 3.7410593032836914, 360.0, 1.1, 600, 183.74105834960938, 196.2, 178.60000000000002, 600, 2.316833333333338, 2.8, 1.5, 600, 2.4044982698961936, 2.8, 1.9, 289, 2.765291932543316, 2.8202286110149, 2.71905091790787, 11, 2.3987941919191966, 2.69, 1.99090909090909, 288, 3.7690909090909077, 3.83, 3.62, 11, 3.8363636363636364, 3.9, 3.7, 11, 2.9909090909090903, 3.2, 2.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.3645610016779126, 2.75860518588014, 1.85269515122466, 289, 2.7225736656465442, 2.77676425152061, 2.67706341516356, 11, 2.3588429780219675, 2.64802174264148, 1.95150001822003, 288, 3.7297546858394877, 3.79268140810856, 3.58301196735638, 11, 3.788324716395168, 3.86619880222147, 3.6620981287028, 11, 2.949484671544965, 3.15877291263509, 2.75860518588014, 11, 1.6605061831470704, 1.66050618314707, 1.66050618314707, 11, , , , , , , , , 285.8566589355469, 294.481, 277.962, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.551730164998, 8839.5519319, 8839.5515246, 60, 88.65919550274998, 88.659198865, 88.6591920766667, 60, 4617.892545496667, 4617.9192979, 4617.8662659, 60, 46.2982090916111, 46.298654965, 46.2977710983333, 60, , , , , , , , , 289.5460510253906, 293.58, 286.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 62924.1435166665, 62956.43, 62856.52, 600, 0.8035000000000097, 1.0, 0.7, 1200, 45.08525085449219, 45.1, 45.07, 600, 45.085227966308594, 45.1, 45.07, 599, 0.0, 0.0, 0.0, 600, 0.0025709515859766298, 0.01, -0.01, 599, -1.7872666666666603, 0.46, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.549733448332, 8839.549859, 8839.549633, 600, 88.65916222413897, 88.6591643166667, 88.65916055, 600, 4617.858257495001, 4617.891371, 4617.827914, 600, 46.29763762491674, 46.2981895166667, 46.2971319, 600, , , , , 11.905, 12.0, 11.0, 600, 2.0099999999999896, 2.6, 1.5, 1200, 0.790733333333341, 0.8, 0.79, 600, -8.347245409014971e-05, 0.03, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 600, 0.000651085141903172, 0.04, -0.04, 599, 0.014333333333333321, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1404999999999999, 0.2, 0.1, 600, 1.82333333333335, 2.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490818005, 0.04, -0.04, 599, 0.08188666666666665, 0.0939, 0.0725, 60, , , , , , , , , , , , , , , , , 0.15164999999999998, 0.1739, 0.1343, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752534482758622, 2.57574, 2.5748, 58, 32.05269310344827, 32.054, 32.0516, 58, 1438.9186206896559, 1438.948, 1438.891, 58, -1.3352637931034486, -1.3291, -1.3411, 58
2018-09-10 06:31:00, 4377.676666666666, 4381.94, 4374.54, 6, 4385.655, 4389.91, 4382.53, 6, 7.978333333333334, 7.99, 7.97, 6, 11.308566666666671, 11.317, 11.303, 120, 1492.1726833333335, 1492.239, 1492.122, 120, 1017.533, 1017.54, 1017.51, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -11.200000000000001, -11.2, -11.2, 12, -11.324799999999993, -11.31, -11.33, 50, -11.199999999999994, -11.2, -11.2, 30, 91.86333333333339, 92.0, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -12.2594448477308, -12.2414087403499, -12.2684661906037, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2249999999999992, -1.2, -1.23, 60, 0.27995759500959694, 0.285331, 0.272416, 521, 5.137000000000008, 5.137, 5.137, 521, -31.58132437619939, -26.66, -32.05, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1018.0, 1055.0, 981.0, 2, 748.5, 820.0, 677.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4865215084857, 1020.49320753915, 1020.47314948471, 12, 1020.0, 1020.0, 1020.0, 60, 91.86666666666663, 92.0, 91.8, 12, -11.363728813559327, -11.34, -11.39, 59, -11.199999999999994, -11.2, -11.2, 30, 92.74000000000004, 93.1, 92.3, 30, , , , , 331.37127685546875, 348.7, 323.1, 600, 151.37127685546875, 168.70000000000005, 143.10000000000002, 600, 2.1624999999999974, 2.6, 1.6, 600, 352.41204833984375, 360.0, 1.4, 290, 172.4120330810547, 195.1, 143.7, 290, 4.100823879241943, 5.49553108215332, 2.95339107513428, 12, 38.70833206176758, 39.0, 38.5, 12, 19.11844825744629, 19.80000000000001, 11.599999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 37.989601135253906, 61.0715112933603, 8.76856718073632, 290, 217.98960876464844, 241.07151129336, 188.768567180736, 290, 49.83613204956055, 51.307300567627, 48.7130432128906, 12, 84.96976470947266, 85.253723180284, 84.82778003374699, 12, 65.29393005371094, 65.991256216717, 57.60038992711, 12, 8.122167587280273, 8.122167718274994, 8.122167718274994, 12, 8.122167587280273, 8.122167718274994, 8.122167718274994, 12, 4.625783443450928, 360.0, 1.1, 600, 184.6257781982422, 195.1, 176.0, 600, 2.2316666666666793, 2.5, 1.8, 600, 2.311034482758616, 2.6, 1.9, 290, 2.6775918446614675, 2.71278143401455, 2.64778393351801, 12, 2.3101661442006285, 2.54, 2.06, 290, 3.6133333333333337, 3.62, 3.6, 12, 3.6666666666666665, 3.7, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2711089226633563, 2.56440073299934, 1.85730813156021, 290, 2.636476856403041, 2.67162597195882, 2.60745749407086, 12, 2.2702495991477676, 2.50411742993334, 2.01988872602404, 290, 3.57484729944886, 3.58301196735638, 3.55851796363382, 12, 3.628595960907273, 3.6620981287028, 3.56162039272384, 12, 2.7586051858801395, 2.75860518588014, 2.75860518588014, 12, 1.6605061831470704, 1.66050618314707, 1.66050618314707, 12, , , , , , , , , 285.3053283691406, 292.99, 275.315, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.552135368333, 8839.5523315, 8839.5519385, 60, 88.6592022561389, 88.659205525, 88.659198975, 60, 4617.839023086666, 4617.8653718, 4617.8126954, 60, 46.29731705144446, 46.2977561966667, 46.2968782566667, 60, , , , , , , , , 289.3148193359375, 293.3, 286.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 63024.146666666515, 63056.43, 62956.53, 600, 0.8116666666666859, 1.0, 0.7, 1200, 45.085784912109375, 45.1, 45.06, 600, 45.0858154296875, 45.1, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, 0.0, -0.01, 600, -2.0463500000000066, -0.68, -3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.549988956667, 8839.550076, 8839.54986, 600, 88.65916648261118, 88.6591679333333, 88.6591643333333, 600, 4617.805176666665, 4617.827818, 4617.774647, 600, 46.29675294444444, 46.2971303, 46.2962441166667, 600, , , , , 11.266666666666667, 12.0, 10.0, 600, 1.9966666666666522, 2.8, 1.5, 1200, 0.7906500000000087, 0.8, 0.79, 600, -0.0002166666666666665, 0.05, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0009333333333333336, 0.03, -0.04, 600, -0.027500000000000035, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1453333333333329, 0.2, 0.1, 600, 1.8355000000000368, 2.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.08199000000000002, 0.0881, 0.0731, 60, , , , , , , , , , , , , , , , , 0.15184000000000003, 0.1632, 0.1353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751681034482763, 2.57552, 2.5749, 58, 32.05235689655173, 32.0537, 32.0511, 58, 1438.9144655172415, 1438.938, 1438.896, 58, -1.3360396551724139, -1.3309, -1.34, 58
2018-09-10 06:32:00, 4383.0425, 4398.62, 4373.46, 4, 4391.0225, 4406.6, 4381.44, 4, 7.98, 7.98, 7.98, 4, 11.322508333333342, 11.327, 11.317, 120, 1492.1894250000005, 1492.242, 1492.166, 120, 1017.5396666666674, 1017.54, 1017.53, 60, 2.0, 2.0, 2.0, 60, 1.298833333333333, 1.3, 1.29, 60, -11.200000000000001, -11.2, -11.2, 12, -11.297599999999997, -11.27, -11.31, 50, -11.180000000000001, -11.1, -11.2, 30, 91.71999999999998, 91.9, 91.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -12.254998624684083, -12.1605506361777, -12.2820146780704, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.2825134373795762, 0.284115, 0.275627, 519, 5.136919075144516, 5.137, 5.116, 519, -31.552138728323474, -28.32, -31.64, 519, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 908.5, 945.0, 872.0, 2, 561.5, 598.0, 525.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4923718064883, 1020.49320757486, 1020.48317851874, 12, 1020.0, 1020.0, 1020.0, 60, 91.90000000000002, 92.6, 91.7, 12, -11.354166666666679, -11.33, -11.39, 60, -11.199999999999994, -11.2, -11.2, 30, 92.48666666666662, 92.6, 92.3, 30, , , , , 333.6723937988281, 346.5, 328.8, 599, 153.67239379882812, 166.5, 148.8, 599, 2.307679465776298, 2.6, 1.7, 599, 7.098531246185303, 333.2, 5.1, 288, 187.09852600097656, 191.3, 152.29999999999995, 288, 2.7181999683380127, 3.1058087348938, 2.06116533279419, 12, 38.100067138671875, 38.5, 35.900000000000006, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 323.6000061035156, 323.7, 323.1, 12, 52.908721923828125, 57.2012911884827, 17.5708074615544, 288, 232.90872192382812, 237.201291188483, 197.570807461554, 288, 48.418155670166016, 48.8548698425293, 47.721565246582, 12, 84.37763214111328, 84.82778003374699, 82.1263224673727, 12, 61.071510314941406, 61.0715112933603, 61.071511293360004, 12, 8.122167587280273, 8.122167718274994, 8.12216771827482, 12, 8.714701652526855, 8.76856718073632, 8.122167718274994, 12, 7.441026210784912, 11.3, 5.1, 599, 187.44102478027344, 191.3, 185.1, 599, 2.737896494156933, 3.3, 2.3, 599, 2.7374999999999994, 3.3, 2.3, 288, 2.6382345021108997, 2.64359418282548, 2.63580589254766, 12, 2.725467128027684, 3.27, 2.38, 289, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.883333333333333, 3.3, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6963053145433, 3.26375953097041, 2.25548175322649, 288, 2.597442602845837, 2.60210151853445, 2.59516911287249, 12, 2.6842590284060637, 3.23161919687731, 2.3382834391468, 289, 3.5585179636338187, 3.55851796363382, 3.55851796363382, 12, 3.5616203927238392, 3.56162039272384, 3.56162039272384, 12, 2.8434993985068098, 3.26213102065024, 2.75860518588014, 12, 1.6605061831470704, 1.66050618314707, 1.66050618314707, 12, , , , , , , , , 285.5218811035156, 291.059, 276.596, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.55255167, 8839.5527672, 8839.5523386, 60, 88.65920919450001, 88.6592127866667, 88.6592056433333, 60, 4617.785692945, 4617.811792, 4617.7597103, 60, 46.296428215750005, 46.2968632, 46.2959951716667, 60, , , , , , , , , 289.449462890625, 293.11, 286.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 63124.146666666515, 63156.43, 63056.53, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.09568405151367, 45.12, 45.07, 600, 45.09565734863281, 45.12, 45.07, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -2.340599999999991, -1.95, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.550423154997, 8839.550713, 8839.550074, 600, 88.65917371925002, 88.65917855, 88.6591679, 600, 4617.7488465533315, 4617.774559, 4617.722541, 600, 46.295814109222206, 46.29624265, 46.2953756833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7905000000000076, 0.8, 0.79, 600, -0.00044925124792013295, 0.03, -0.04, 601, -0.1500000000000009, -0.15, -0.15, 600, -0.0002995008319467556, 0.04, -0.03, 601, -0.03983333333333338, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12200000000000065, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0006489184692179701, 0.03, -0.05, 601, 0.08084333333333335, 0.0871, 0.0712, 60, , , , , , , , , , , , , , , , , 0.1497266666666667, 0.1613, 0.1319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575228771929826, 2.57543, 2.57493, 57, 32.05342456140351, 32.0545, 32.0522, 57, 1438.9147543859656, 1438.926, 1438.897, 57, -1.336264912280702, -1.3339, -1.3401, 57
2018-09-10 06:33:00, 4376.914, 4378.59, 4373.77, 5, 4384.894, 4386.57, 4381.75, 5, 7.980000000000001, 7.98, 7.98, 5, 11.327958333333303, 11.331, 11.325, 120, 1492.1780666666652, 1492.196, 1492.154, 120, 1017.5476666666679, 1017.55, 1017.54, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.166666666666666, -11.1, -11.2, 12, -11.247200000000005, -11.22, -11.27, 50, -11.100000000000001, -11.1, -11.1, 30, 91.69333333333336, 91.9, 91.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -12.142208499964939, -12.1069049599857, -12.169362163285, 12, -0.6418333333333334, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.28241636015325683, 0.291488, 0.278656, 522, 5.1370000000000084, 5.137, 5.137, 522, -31.586072796934637, -31.22, -32.05, 522, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 752.5, 790.0, 715.0, 2, 349.5, 375.0, 324.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.49975640947, 1020.50323662663, 1020.49320757808, 12, 1020.0, 1020.0, 1020.0, 60, 92.49166666666666, 93.0, 91.8, 12, -11.276166666666661, -11.25, -11.33, 60, -11.173333333333336, -11.1, -11.2, 30, 92.84, 93.0, 92.6, 30, , , , , 338.02032470703125, 346.2, 331.6, 600, 158.0203399658203, 166.20000000000005, 151.60000000000002, 600, 2.5090000000000012, 2.8, 2.1, 600, 8.16677188873291, 339.7, 4.3, 290, 188.16677856445312, 193.2, 156.5, 290, 1.50051748752594, 1.9188631772995, 1.16140198707581, 12, 34.92499542236328, 35.900000000000006, 34.80000000000001, 12, 14.941688537597656, 15.099999999999994, 13.199999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 326.0556945800781, 332.29999999999995, 323.7, 12, 53.982906341552734, 59.0695109665975, 21.8353653007711, 290, 233.98291015625, 239.069510966598, 201.835365300771, 290, 47.19578552246094, 47.6503601074219, 46.8673896789551, 12, 81.0631332397461, 82.1263224673727, 80.95024752727602, 12, 60.90470504760742, 61.0715112933603, 59.0695109665975, 12, 8.122167587280273, 8.122167718274994, 8.12216771827482, 12, 11.178752899169922, 17.5708074615544, 8.76856718073632, 12, 8.385825157165527, 13.2, 4.3, 600, 188.3858184814453, 193.2, 184.3, 600, 2.9736666666666665, 3.3, 2.5, 600, 2.978620689655174, 3.3, 2.5, 290, 2.6452856962807956, 2.64754155124655, 2.6424315898857, 12, 2.982890282131661, 3.28, 2.59, 290, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9370994665683785, 3.2584186748702, 2.45961076020228, 290, 2.6035790910966243, 2.60627015408341, 2.60053915287992, 12, 2.9415059217115864, 3.24152968774274, 2.5497290092462, 290, 3.5585179636338187, 3.55851796363382, 3.55851796363382, 12, 3.5616203927238392, 3.56162039272384, 3.56162039272384, 12, 3.2637595309704106, 3.26375953097041, 3.26375953097041, 12, 1.6605061831470704, 1.66050618314707, 1.66050618314707, 12, 1.325, 1.325, 1.325, 1, , , , , 286.9180908203125, 291.287, 281.048, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.55299891667, 8839.5532234, 8839.5527745, 60, 88.65921664861112, 88.65922039, 88.6592129083333, 60, 4617.732214666667, 4617.7588104, 4617.7056839, 60, 46.295536911111114, 46.2959801733333, 46.2950947316667, 60, , , , , , , , , 290.3523864746094, 294.47, 287.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 63224.200549084715, 63256.53, 63156.53, 601, 0.700000000000013, 0.7, 0.7, 1201, 45.08639907836914, 45.11, 45.07, 600, 45.08639907836914, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.08316139767055, -1.78, -2.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.55100458569, 8839.551235, 8839.550714, 601, 88.65918340976152, 88.65918725, 88.6591785666667, 601, 4617.695554039934, 4617.722457, 4617.6685, 601, 46.294925900665554, 46.2953742833333, 46.294475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5116569525395398, 1.6, 1.5, 1201, 0.7913500000000088, 0.8, 0.79, 600, 0.00025000000000000017, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0006500000000000004, 0.04, -0.03, 600, -0.01650000000000001, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1396006655574043, 0.2, 0.1, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.08134666666666666, 0.0911, 0.0731, 60, , , , , , , , , , , , , , , , , 0.15066666666666662, 0.1688, 0.1353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575095, 2.57543, 2.57471, 58, 32.05371896551724, 32.0548, 32.0527, 58, 1438.9058275862064, 1438.927, 1438.883, 58, -1.3382362068965519, -1.3337, -1.3431, 58
2018-09-10 06:34:00, 4376.73, 4377.5, 4375.71, 7, 4384.708571428571, 4385.49, 4383.69, 7, 7.978571428571429, 7.99, 7.97, 7, 11.32841666666665, 11.331, 11.327, 120, 1492.161266666666, 1492.201, 1492.14, 120, 1017.5531666666659, 1017.56, 1017.49, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.099999999999996, -11.1, -11.1, 12, -11.216000000000001, -11.21, -11.22, 50, -11.100000000000001, -11.1, -11.1, 30, 92.06333333333333, 92.3, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -12.132157140513215, -12.101760421979, -12.169362163285, 12, -0.6420000000000002, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.30083393256262053, 0.305588, 0.291428, 519, 5.137000000000008, 5.137, 5.137, 519, -31.572003853564322, -31.22, -32.05, 519, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 630.0, 655.0, 605.0, 2, 314.0, 315.0, 313.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5077023621699, 1020.51271688578, 1020.49265885328, 12, 1020.0, 1020.0, 1020.0, 60, 92.075, 92.3, 91.8, 12, -11.238000000000008, -11.22, -11.25, 60, -11.100000000000001, -11.1, -11.1, 30, 92.7533333333333, 92.9, 92.7, 30, , , , , 340.10919189453125, 348.1, 333.0, 599, 160.10919189453125, 168.10000000000002, 153.0, 599, 2.346076794657763, 2.7, 2.0, 599, 10.35921859741211, 347.9, 7.1, 290, 190.35922241210938, 199.5, 153.20000000000005, 290, 2.1820874214172363, 2.93391299247742, 1.67447316646576, 11, 28.469709396362305, 34.80000000000001, 26.099999999999994, 11, 16.88212776184082, 19.5, 13.199999999999989, 11, 323.1000061035156, 323.1, 323.1, 11, 332.5454406738281, 333.20000000000005, 332.29999999999995, 11, 56.23163604736328, 65.5592732578392, 18.4472743979647, 290, 236.23162841796875, 245.559273257839, 198.447274397965, 290, 47.93939971923828, 48.709156036377, 47.4057006835938, 11, 73.8110122680664, 80.95024752727602, 72.228413210305, 11, 62.85049819946289, 65.55927325783901, 59.0695109665975, 11, 8.122167587280273, 8.122167718274994, 8.122167718274994, 11, 17.80984115600586, 18.447274397965003, 17.5708074615544, 11, 12.543709754943848, 19.5, 7.1, 600, 192.54371643066406, 199.5, 187.1, 600, 2.6391666666666724, 3.1, 2.0, 600, 2.6489655172413817, 3.1, 2.2, 290, 2.6197695943964594, 2.64137811634349, 2.59210799584631, 11, 2.6477697389116086, 2.91, 2.38, 289, 3.5942148760330586, 3.6, 3.53636363636364, 11, 3.600000000000001, 3.6, 3.6, 11, 3.3, 3.3, 3.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.607032857717157, 3.0579870075678, 2.15475547207852, 290, 2.5769822170332923, 2.59935344835914, 2.5485438531468, 11, 2.605772551906438, 2.86955198225258, 2.33634021208263, 289, 3.5527343339938415, 3.55851796363382, 3.49489803759407, 11, 3.5523107330725168, 3.56162039272384, 3.45921413655929, 11, 3.2637595309704106, 3.26375953097041, 3.26375953097041, 11, 1.6605061831470704, 1.66050618314707, 1.66050618314707, 11, , , , , , , , , 284.3793640136719, 291.253, 275.119, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.55348875667, 8839.5537078, 8839.5532311, 60, 88.65922481261109, 88.6592284633333, 88.6592205183333, 60, 4617.679779371668, 4617.7048043, 4617.6538511, 60, 46.29466298952776, 46.2950800716667, 46.2942308516667, 60, , , , , , , , , 289.5802001953125, 292.67, 286.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 63324.31546666666, 63356.54, 63256.63, 600, 0.7255212677230922, 0.8, 0.7, 1199, 45.08219909667969, 45.1, 45.05, 600, 45.08219909667969, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.01, -0.01, 600, -2.237228714524203, -1.38, -3.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.551357297158, 8839.551471, 8839.551236, 599, 88.65918928828604, 88.6591911833333, 88.6591872666667, 599, 4617.641056584308, 4617.668409, 4617.61362, 599, 46.29401760973847, 46.2944734833333, 46.2935603333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6552960800667362, 2.2, 1.5, 1199, 0.7909333333333416, 0.8, 0.79, 600, 0.0002333333333333331, 0.03, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, 5.000000000000001e-05, 0.05, -0.04, 600, 0.0008333333333333324, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.16343906510851433, 0.2, 0.1, 599, 1.503499999999979, 2.1, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001166666666666667, 0.05, -0.05, 600, 0.08405833333333332, 0.0908, 0.0762, 60, , , , , , , , , , , , , , , , , 0.15566833333333335, 0.1682, 0.1411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575042068965517, 2.57576, 2.57467, 58, 32.05357413793105, 32.055, 32.0525, 58, 1438.9029827586207, 1438.944, 1438.881, 58, -1.3387844827586213, -1.3304, -1.3435, 58
2018-09-10 06:35:00, 4375.552857142858, 4377.41, 4373.54, 7, 4383.53, 4385.39, 4381.51, 7, 7.977142857142858, 7.98, 7.97, 7, 11.330925000000002, 11.333, 11.328, 120, 1492.2404666666666, 1492.279, 1492.164, 120, 1017.5379999999998, 1017.59, 1017.22, 60, 2.0, 2.0, 2.0, 60, 1.2888333333333333, 1.29, 1.28, 60, -11.099999999999996, -11.1, -11.1, 12, -11.1866, -11.18, -11.21, 50, -11.006666666666666, -11.0, -11.1, 30, 92.29666666666668, 92.5, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -12.037862973733882, -12.0210689866511, -12.1152545445332, 12, -0.6428333333333334, -0.64, -0.65, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.31202908269230767, 0.32437, 0.305388, 520, 5.136959615384623, 5.137, 5.116, 520, -31.577807692307466, -31.22, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 550.0, 566.0, 534.0, 2, 337.5, 349.0, 326.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4876443636641, 1020.54280394366, 1020.17173029464, 12, 1020.0, 1020.0, 1020.0, 60, 92.77499999999999, 92.9, 92.2, 12, -11.22433333333335, -11.21, -11.24, 60, -11.100000000000001, -11.1, -11.1, 30, 92.81333333333336, 92.9, 92.7, 30, , , , , 344.6976318359375, 353.7, 331.9, 602, 164.6976318359375, 173.70000000000005, 151.89999999999998, 602, 2.447342192691024, 2.9, 2.0, 602, 13.100441932678223, 347.6, 5.7, 287, 193.10044860839844, 204.7, 162.0, 287, 3.529010057449341, 3.68115639686584, 3.03941822052002, 12, 25.283327102661133, 26.099999999999994, 24.69999999999999, 12, 20.78330421447754, 23.0, 19.5, 12, 323.1000061035156, 323.1, 323.1, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 58.99778747558594, 70.7815420877354, 27.4158212978797, 287, 238.99778747558594, 250.781542087735, 207.41582129788, 287, 49.290924072265625, 49.4789047241211, 48.8217468261719, 12, 71.4202651977539, 72.228413210305, 70.8430229449378, 12, 66.79241180419922, 69.042313333165, 65.55927325783901, 12, 8.122167587280273, 8.122167718274994, 8.12216771827482, 12, 18.447275161743164, 18.447274397965003, 18.447274397965003, 12, 15.151982307434082, 24.9, 5.4, 601, 195.1519775390625, 204.9, 185.4, 601, 2.814975041597342, 3.1, 2.2, 601, 2.828919860627173, 3.1, 2.3, 287, 2.584806951389537, 2.59657676348547, 2.57796200345423, 12, 2.8312910353535354, 3.09, 2.43, 288, 3.2925000000000004, 3.43, 3.28, 12, 3.308333333333333, 3.4, 3.3, 12, 3.258333333333334, 3.3, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7878333126384085, 3.06326172660286, 2.25614815284688, 287, 2.543279635985455, 2.55557461695738, 2.5366495625012, 12, 2.790185818266967, 3.04987455289623, 2.38758466804357, 288, 3.2538155306820618, 3.3889598030146, 3.24152968774274, 12, 3.271528887541782, 3.35699180982686, 3.26375953097041, 12, 3.214644378088676, 3.25417305562729, 3.06326172660286, 12, 1.6605061831470704, 1.66050618314707, 1.66050618314707, 12, , , , , , , , , 284.25738525390625, 290.991, 278.251, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.553926338334, 8839.5541463, 8839.5537148, 60, 88.65923210563888, 88.6592357716667, 88.65922858, 60, 4617.6266463716665, 4617.652945, 4617.6001459, 60, 46.2937774395278, 46.29421575, 46.293335765, 60, , , , , , , , , 291.19195556640625, 294.95, 287.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 63424.269482470765, 63456.44, 63356.64, 599, 0.8644999999999928, 1.0, 0.8, 1200, 45.06420135498047, 45.09, 45.05, 600, 45.06418991088867, 45.09, 45.05, 599, 0.0, 0.0, 0.0, 600, -0.001385642737896495, -0.0, -0.01, 599, -0.9396333333333347, -0.32, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.551726141657, 8839.551975, 8839.551409, 600, 88.65919543569444, 88.6591995833333, 88.65919015, 600, 4617.591142986665, 4617.61353, 4617.564366, 600, 46.29318571644447, 46.2935588333333, 46.2927394333333, 600, , , , , 11.55, 12.0, 10.0, 600, 2.1803333333333272, 2.6, 1.7, 1200, 0.7901836393990064, 0.8, 0.79, 599, -0.00013355592654424055, 0.04, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, 0.0009682804674457434, 0.04, -0.04, 599, -0.044833333333333385, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10833333333333414, 0.2, 0.1, 600, 1.9965000000000201, 2.4, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0006176961602671122, 0.04, -0.04, 599, 0.08278666666666665, 0.089, 0.0751, 60, , , , , , , , , , , , , , , , , 0.1533233333333333, 0.1648, 0.1391, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748362068965522, 2.57551, 2.57446, 58, 32.05334137931035, 32.0549, 32.0522, 58, 1438.8912068965517, 1438.93, 1438.869, 58, -1.3411689655172412, -1.333, -1.3457, 58
2018-09-10 06:36:00, 4377.526, 4378.93, 4374.64, 5, 4385.505999999999, 4386.9, 4382.63, 5, 7.980000000000001, 7.99, 7.97, 5, 11.332591666666683, 11.335, 11.331, 120, 1492.180991666667, 1492.269, 1492.137, 120, 1017.5656666666656, 1017.57, 1017.56, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -11.074999999999998, -11.0, -11.1, 12, -11.170600000000002, -11.13, -11.19, 50, -10.966666666666663, -10.9, -11.0, 30, 92.09333333333335, 92.4, 91.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -12.015276508237667, -11.9352687362032, -12.0479142525684, 12, -0.6426666666666666, -0.64, -0.65, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.3340241401151627, 0.339814, 0.324557, 521, 5.136919385796553, 5.137, 5.116, 521, -31.585182341650444, -31.22, -31.64, 521, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 496.0, 507.0, 485.0, 2, 369.0, 371.0, 367.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5184757706801, 1020.52274596412, 1020.5121683512, 12, 1020.0, 1020.0, 1020.0, 60, 92.75833333333331, 92.8, 92.7, 12, -11.169833333333335, -11.12, -11.21, 60, -11.07333333333333, -11.0, -11.1, 30, 92.74666666666668, 92.8, 92.7, 30, , , , , 343.9738464355469, 354.0, 332.3, 598, 163.97384643554688, 174.0, 152.29999999999995, 598, 2.5678929765886345, 3.2, 1.9, 598, 10.65063762664795, 353.7, 8.8, 288, 190.650634765625, 209.9, 162.0, 288, 4.030215740203857, 4.59549045562744, 3.54264378547668, 12, 26.78296661376953, 29.900000000000006, 24.69999999999999, 12, 26.78296661376953, 29.900000000000006, 24.69999999999999, 12, 323.1000061035156, 323.1, 323.1, 12, 335.13189697265625, 342.0, 333.20000000000005, 12, 56.5185546875, 76.0645603712656, 27.415727681152, 288, 236.5185546875, 256.064560371266, 207.415727681152, 288, 49.80284881591797, 50.3636474609375, 49.2999305725098, 12, 72.9092788696289, 76.04520095960203, 70.8430229449378, 12, 72.89903259277344, 76.0452009596019, 70.781542087735, 12, 8.122167587280273, 8.122167718274994, 8.12216771827482, 12, 20.798200607299805, 27.415727681152, 18.4472743979647, 12, 20.027984619140625, 35.0, 8.8, 600, 200.02798461914062, 215.0, 188.8, 600, 2.739833333333333, 3.2, 2.2, 600, 2.81736111111111, 3.2, 2.4, 288, 2.617547219297123, 2.63389830508474, 2.59885852646142, 12, 2.8158617424242447, 3.18, 2.44, 288, 3.2800000000000007, 3.28, 3.28, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.158333333333333, 3.2, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.776520355610495, 3.1595468457739, 2.35525677840745, 288, 2.5770384003081266, 2.59229505178252, 2.55791223117831, 12, 2.775045540120044, 3.13867916885942, 2.39878540481294, 288, 3.2415296877427404, 3.24152968774274, 3.24152968774274, 12, 3.2637595309704106, 3.26375953097041, 3.26375953097041, 12, 3.1194104140810572, 3.1595468457739, 3.06326172660286, 12, 1.6605061831470704, 1.66050618314707, 1.66050618314707, 12, , , , , , , , , 284.9984130859375, 293.378, 278.08, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.554373043333, 8839.5545918, 8839.5541544, 60, 88.65923955072222, 88.6592431966667, 88.6592359066667, 60, 4617.572493113334, 4617.5992435, 4617.5454009, 60, 46.29287488522223, 46.293320725, 46.2924233483333, 60, , , , , , , , , 291.1591491699219, 294.01, 287.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 63524.15666666664, 63556.44, 63456.54, 600, 0.7240200166805809, 0.9, 0.7, 1199, 45.06592559814453, 45.09, 45.05, 599, 45.06593322753906, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 599, -0.0008666666666666673, 0.01, -0.01, 600, -1.6690833333333313, -0.68, -2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.552167843329, 8839.552392, 8839.551932, 600, 88.65920279738889, 88.6592065333333, 88.6591988666667, 600, 4617.530223233331, 4617.564283, 4617.500367, 600, 46.29217038722222, 46.29273805, 46.2916727833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5642201834862401, 2.0, 1.5, 1199, 0.7908000000000087, 0.8, 0.79, 600, -0.0001666666666666667, 0.03, -0.04, 600, -0.15005000000000093, -0.15, -0.16, 600, 0.0002500000000000001, 0.04, -0.04, 600, -0.017362270450751248, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.13450000000000062, 0.2, 0.1, 600, 1.4396997497915218, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.08342833333333331, 0.0903, 0.0719, 60, , , , , , , , , , , , , , , , , 0.15450666666666668, 0.1672, 0.1331, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747603508771935, 2.57514, 2.57432, 57, 32.05328771929825, 32.0552, 32.0521, 57, 1438.8868070175438, 1438.908, 1438.861, 57, -1.3420999999999998, -1.3376, -1.3476, 57
2018-09-10 06:37:00, 4376.8150000000005, 4379.07, 4373.33, 4, 4384.787499999999, 4387.04, 4381.3, 4, 7.9725, 7.98, 7.97, 4, 11.32934999999999, 11.333, 11.325, 120, 1492.2340500000007, 1492.278, 1492.171, 120, 1017.5408333333327, 1017.56, 1017.24, 60, 2.0, 2.0, 2.0, 60, 1.2923333333333318, 1.3, 1.28, 60, -11.0, -11.0, -11.0, 12, -11.122000000000003, -11.1, -11.15, 50, -10.91, -10.9, -11.0, 30, 92.42999999999999, 92.6, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -11.911800885348349, -11.8682605765068, -11.9621623654135, 12, -0.6431666666666668, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.34314595009596954, 0.350768, 0.339587, 521, 5.137000000000008, 5.137, 5.137, 521, -31.541650671784794, -31.22, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 459.5, 468.0, 451.0, 2, 384.0, 395.0, 373.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4854243416543, 1020.51216839079, 1020.19123999662, 12, 1020.0, 1020.0, 1020.0, 60, 92.97500000000001, 93.3, 92.6, 12, -11.109500000000008, -11.09, -11.13, 60, -11.0, -11.0, -11.0, 30, 93.03666666666666, 93.4, 92.8, 30, , , , , 336.97210693359375, 347.9, 328.4, 601, 156.97210693359375, 167.89999999999998, 148.39999999999998, 601, 2.296838602329445, 2.7, 1.7, 601, 9.949579238891602, 333.7, 5.4, 290, 189.9495849609375, 210.1, 151.89999999999998, 290, 4.966121673583984, 5.07573413848877, 4.76152181625366, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 338.63720703125, 342.0, 331.9, 12, 55.81878662109375, 76.2849259282069, 17.1682458959049, 291, 235.81878662109375, 256.284925928207, 197.168245895905, 291, 50.73355484008789, 50.8456993103027, 50.5308074951172, 12, 76.28492736816406, 76.28492592820697, 76.28492592820697, 12, 76.28492736816406, 76.28492592820697, 76.2849259282069, 12, 8.122167587280273, 8.122167718274994, 8.122167718274994, 12, 24.003957748413086, 27.415727681152, 17.168245895904988, 12, 10.5765380859375, 30.1, 5.1, 599, 190.5765380859375, 210.1, 185.1, 599, 2.7440734557596067, 3.1, 2.1, 599, 2.747931034482759, 3.1, 2.4, 290, 2.6425848817435704, 2.64662979605945, 2.63343706777316, 12, 2.7476520376175557, 3.04, 2.44, 290, 3.2800000000000007, 3.28, 3.28, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.706745730878646, 3.05704776474437, 2.35423535631438, 291, 2.6015882926020977, 2.60516785343465, 2.59307127591278, 12, 2.705969869176631, 2.99895950464625, 2.4000764412822, 290, 3.2415296877427404, 3.24152968774274, 3.24152968774274, 12, 3.2637595309704106, 3.26375953097041, 3.26375953097041, 12, 3.1595468457739, 3.1595468457739, 3.1595468457739, 12, 1.6605061831470704, 1.66050618314707, 1.66050618314707, 12, , , , , , , , , 285.3878173828125, 293.412, 277.147, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.554817061664, 8839.5550276, 8839.5545997, 60, 88.65924695102778, 88.65925046, 88.6592433283333, 60, 4617.518030778333, 4617.5445035, 4617.4912234, 60, 46.29196717963891, 46.2924083916667, 46.29152039, 60, , , , , , , , , 290.12396240234375, 295.05, 287.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 63624.21054908485, 63656.54, 63556.54, 601, 0.6562031640299806, 0.7, 0.6, 1201, 45.07118225097656, 45.09, 45.05, 601, 45.07118225097656, 45.09, 45.05, 601, 0.0, 0.0, 0.0, 601, 0.001480865224625625, 0.01, -0.01, 601, -0.8022166666666655, 0.57, -1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.552720580006, 8839.553098, 8839.552392, 600, 88.65921200966666, 88.6592183, 88.6592065333333, 600, 4617.476592903331, 4617.500275, 4617.456158, 600, 46.291276548388886, 46.29167125, 46.2909359666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4124063280599302, 1.5, 1.3, 1201, 0.7909317803660655, 0.8, 0.79, 601, 0.00023294509151414316, 0.04, -0.03, 601, -0.15001663893510908, -0.15, -0.16, 601, 0.0003993344425956739, 0.03, -0.03, 601, 0.024459234608984984, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.13933333333333356, 0.2, 0.1, 600, 1.3124063280599612, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0006655574043261228, 0.04, -0.05, 601, 0.08291166666666668, 0.0924, 0.0736, 60, , , , , , , , , , , , , , , , , 0.153555, 0.1711, 0.1363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750272413793116, 2.57555, 2.57459, 58, 32.05373448275862, 32.0552, 32.0523, 58, 1438.9015172413788, 1438.933, 1438.875, 58, -1.3391275862068968, -1.3325, -1.3445, 58
2018-09-10 06:38:00, 4376.6900000000005, 4379.62, 4375.06, 4, 4384.675, 4387.61, 4383.05, 4, 7.985000000000001, 7.99, 7.98, 4, 11.335041666666665, 11.339, 11.331, 120, 1492.2769416666656, 1492.348, 1492.225, 120, 1017.5593333333328, 1017.56, 1017.55, 60, 2.0, 2.0, 2.0, 60, 1.2953333333333328, 1.3, 1.26, 60, -11.0, -11.0, -11.0, 12, -11.105200000000007, -11.1, -11.12, 50, -11.0, -11.0, -11.0, 30, 92.26999999999997, 92.6, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -12.008244990690335, -11.9756286499541, -12.0431558422116, 12, -0.6415000000000004, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.35428214065510616, 0.35683, 0.349722, 519, 5.136959537572262, 5.137, 5.116, 519, -31.551001926782043, -30.81, -31.64, 519, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 439.0, 442.0, 436.0, 2, 435.5, 446.0, 425.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5121684088116, 1020.51216842489, 1020.51216839352, 12, 1020.0, 1020.0, 1020.0, 60, 92.25833333333333, 92.5, 92.0, 12, -11.114666666666668, -11.09, -11.13, 60, -11.0, -11.0, -11.0, 30, 93.09666666666666, 93.4, 92.7, 30, , , , , 339.3163757324219, 349.5, 328.8, 600, 159.31639099121094, 169.5, 148.8, 600, 2.3494999999999973, 2.8, 1.7, 600, 12.309807777404785, 340.2, 7.7, 289, 192.309814453125, 201.8, 150.3, 289, 5.090155124664307, 5.94202280044556, 4.68619775772095, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 330.6999816894531, 331.9, 330.3, 12, 58.19673156738281, 67.8431758026111, 15.5195483172639, 288, 238.1967315673828, 247.843175802611, 195.519548317264, 288, 50.884437561035156, 51.7309417724609, 50.432071685791, 12, 76.28492736816406, 76.28492592820697, 76.28492592820697, 12, 76.26803588867188, 76.28492592820697, 76.0822111491656, 12, 8.122167587280273, 8.122167718274994, 8.122167718274994, 12, 15.931700706481934, 17.168245895904988, 15.5195483172639, 12, 14.211430549621582, 21.8, 7.7, 601, 194.21142578125, 201.8, 187.7, 601, 2.8161397670548975, 3.2, 2.0, 601, 2.8249134948096866, 3.2, 2.0, 289, 2.646462063991061, 2.65680718728403, 2.63829639889196, 12, 2.8222695707070695, 3.11818181818182, 2.22727272727273, 288, 3.2800000000000007, 3.28, 3.28, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1750000000000007, 3.2, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.783003997699618, 3.16300745200957, 1.95713262562122, 288, 2.6052938391120204, 2.61640345010208, 2.59706206925631, 12, 2.780604813908642, 3.07743973867074, 2.18702184677277, 288, 3.2415296877427404, 3.24152968774274, 3.24152968774274, 12, 3.2637595309704106, 3.26375953097041, 3.26375953097041, 12, 3.127012753374697, 3.16300745200957, 3.06039189571443, 12, 1.6605061831470704, 1.66050618314707, 1.66050618314707, 12, , , , , 1.441, 1.441, 1.441, 1, 284.3861083984375, 293.828, 275.748, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.555230968339, 8839.5554376, 8839.5550337, 60, 88.65925384947222, 88.6592572933333, 88.6592505616667, 60, 4617.463052293334, 4617.4902662, 4617.4356735, 60, 46.29105087155554, 46.2915044366667, 46.2905945583333, 60, , , , , , , , , 287.83056640625, 291.54, 285.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 63724.269549248726, 63756.44, 63656.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.081966400146484, 45.1, 45.06, 600, 45.08197021484375, 45.1, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.01, 0.0, 599, 0.4038166666666669, 0.57, 0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.553286224998, 8839.553492, 8839.553099, 600, 88.65922143708332, 88.6592248666667, 88.6592183166667, 600, 4617.4281660633305, 4617.456065, 4617.40132, 600, 46.290469434388925, 46.2909344166667, 46.290022, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7912687813021783, 0.8, 0.79, 599, -6.677796327212019e-05, 0.04, -0.03, 599, -0.15040066777963357, -0.15, -0.16, 599, -0.00043405676126878124, 0.03, -0.04, 599, 0.018666666666666654, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.17100000000000076, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00040066777963272085, 0.05, -0.04, 599, 0.08383333333333333, 0.0982, 0.0743, 60, , , , , , , , , , , , , , , , , 0.15526666666666672, 0.1819, 0.1375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575043620689655, 2.57562, 2.57467, 58, 32.054401724137925, 32.0564, 32.0527, 58, 1438.9004827586207, 1438.933, 1438.88, 58, -1.3395327586206898, -1.3329, -1.3438, 58
2018-09-10 06:39:00, 4422.716666666666, 4623.54, 4371.15, 6, 4430.696666666667, 4631.52, 4379.13, 6, 7.980000000000001, 7.98, 7.98, 6, 11.342333333333325, 11.351, 11.336, 120, 1492.3580333333334, 1492.452, 1492.279, 120, 1017.5518333333343, 1017.56, 1017.55, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -11.0, -11.0, -11.0, 12, -11.119000000000003, -11.1, -11.13, 50, -10.983333333333329, -10.9, -11.0, 30, 91.95666666666673, 92.1, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -12.034162061225475, -11.9756286499541, -12.056700623188, 12, -0.640166666666667, -0.62, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.340955216890595, 0.349816, 0.332201, 521, 5.137000000000008, 5.137, 5.137, 521, -31.448138195777098, -31.22, -31.64, 521, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 424.5, 428.0, 421.0, 2, 449.5, 450.0, 449.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.50464668553, 1020.51216843351, 1020.50213942461, 12, 1020.0, 1020.0, 1020.0, 60, 92.06666666666665, 92.5, 91.9, 12, -11.108833333333344, -11.09, -11.12, 60, -11.0, -11.0, -11.0, 30, 92.51, 92.7, 92.4, 30, , , , , 345.78985595703125, 354.3, 337.2, 601, 165.7898406982422, 174.29999999999995, 157.20000000000005, 601, 2.698835274542427, 3.5, 2.0, 601, 19.779428482055664, 350.6, 11.0, 289, 199.77943420410156, 211.0, 163.0, 289, 6.590396881103516, 7.48510265350342, 6.02707767486572, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 26.036447525024414, 29.0, 21.80000000000001, 11, 323.1000061035156, 323.1, 323.1, 11, 330.29998779296875, 330.3, 330.3, 11, 65.74793243408203, 77.303078628144, 28.371508299991, 289, 245.74794006347656, 257.303078628144, 208.371508299991, 289, 52.40971374511719, 53.3809013366699, 51.8086395263672, 11, 76.28492736816406, 76.28492592820697, 76.28492592820697, 11, 72.0782241821289, 75.0679537182376, 67.843175802611, 11, 8.122167587280273, 8.122167718274994, 8.122167718274994, 11, 15.519548416137695, 15.519548317263997, 15.5195483172639, 11, 21.363548278808594, 31.2, 10.8, 599, 201.36355590820312, 211.2, 190.8, 599, 3.0789649415692835, 3.7, 1.8, 599, 3.1031141868512124, 3.7, 2.2, 289, 2.6932129536462086, 2.73592669432918, 2.66157567380786, 11, 3.1093897452028942, 3.61818181818182, 2.37, 289, 3.390413223140496, 3.61818181818182, 3.28, 11, 3.436363636363637, 3.7, 3.3, 11, 3.4000000000000004, 3.7, 3.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.063287255503875, 3.66256864369331, 2.16006220461457, 289, 2.653539206330095, 2.69735663074107, 2.62163416590404, 11, 3.0695709029756757, 3.57885616908768, 2.3300013241018, 289, 3.35153767707046, 3.57885616908768, 3.24152968774274, 11, 3.399556620273309, 3.66256864369331, 3.26375953097041, 11, 3.3616962421690073, 3.66256864369331, 3.16300745200957, 11, 1.6779779075177605, 1.85269515122466, 1.66050618314707, 11, , , , , , , , , 285.41058349609375, 294.274, 277.662, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.555662653329, 8839.555886, 8839.5554435, 60, 88.65926104422225, 88.6592647666667, 88.6592573916667, 60, 4617.4074889950025, 4617.4347965, 4617.3802767, 60, 46.29012481658334, 46.2905799416667, 46.2896712783333, 60, , , , , , , , , 288.33380126953125, 292.33, 284.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 63824.21718801995, 63856.55, 63756.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.06610107421875, 45.08, 45.05, 600, 45.066123962402344, 45.08, 45.05, 601, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, 0.0, -0.01, 601, 0.1889018302828618, 0.41, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.553731622305, 8839.553965, 8839.553493, 601, 88.6592288603716, 88.65923275, 88.6592248833333, 601, 4617.3728622945055, 4617.401231, 4617.34333, 601, 46.289547704908514, 46.2900205166667, 46.2890555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7909816971713882, 0.8, 0.79, 601, -0.00019966722129783701, 0.03, -0.04, 601, -0.15006655574043357, -0.15, -0.16, 601, -0.000748752079866889, 0.04, -0.04, 601, -0.022833333333333365, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1758735440931791, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00028286189683860254, 0.04, -0.04, 601, 0.0832216666666667, 0.0951, 0.0743, 60, , , , , , , , , , , , , , , , , 0.15411999999999998, 0.1762, 0.1376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752012068965517, 2.57558, 2.57483, 58, 32.05509137931035, 32.0573, 32.0538, 58, 1438.9079482758623, 1438.932, 1438.885, 58, -1.3381758620689657, -1.3331, -1.343, 58
2018-09-10 06:40:00, 4377.102, 4379.27, 4374.86, 5, 4385.0740000000005, 4387.25, 4382.83, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.358566666666679, 11.364, 11.35, 120, 1492.3896916666658, 1492.424, 1492.311, 120, 1017.5326666666659, 1017.56, 1017.21, 60, 2.0, 2.0, 2.0, 60, 1.2538333333333336, 1.26, 1.25, 60, -10.983333333333334, -10.9, -11.0, 12, -11.099000000000004, -11.09, -11.12, 50, -10.899999999999999, -10.9, -10.9, 30, 92.19999999999999, 92.6, 91.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -11.964715586131582, -11.8764463798738, -11.989107950013, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3230078500000003, 0.332142, 0.31647, 520, 5.137000000000008, 5.137, 5.137, 520, -31.335499999999737, -31.22, -31.64, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 414.0, 417.0, 411.0, 2, 477.5, 483.0, 472.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4744682862257, 1020.51216848929, 1020.16115304275, 12, 1020.0, 1020.0, 1020.0, 60, 92.45833333333333, 92.5, 92.4, 12, -11.080166666666656, -11.06, -11.1, 60, -10.979999999999999, -10.9, -11.0, 30, 92.4466666666667, 92.5, 92.4, 30, , , , , 348.9085693359375, 360.0, 1.1, 598, 168.90855407714844, 181.1, 153.70000000000005, 598, 2.959698996655523, 3.7, 1.8, 598, 8.524927139282227, 360.0, 16.4, 286, 188.52493286132812, 212.6, 166.0, 286, 8.046085357666016, 9.01720333099365, 7.64230394363403, 12, 32.333351135253906, 32.599999999999994, 31.0, 12, 32.333351135253906, 32.599999999999994, 31.0, 12, 323.6000061035156, 323.7, 323.1, 12, 338.7744140625, 343.0, 330.3, 12, 54.344337463378906, 78.6961044110094, 31.5034220878907, 286, 234.34434509277344, 258.696104411009, 211.503422087891, 286, 53.924320220947266, 54.9708213806152, 53.4665184020996, 12, 78.46394348144531, 78.696104411009, 77.30307862814402, 12, 78.46394348144531, 78.696104411009, 77.30307862814402, 12, 8.660835266113281, 8.768567180736, 8.122167718274994, 12, 25.16865348815918, 28.371508299991007, 15.519548317263997, 12, 24.552732467651367, 33.2, 16.4, 600, 204.552734375, 213.2, 196.4, 600, 3.0693333333333253, 3.4, 2.0, 600, 3.2283216783216826, 3.7, 2.7, 286, 2.7840943110134817, 2.8182572614108, 2.74025570145128, 12, 3.2182356667722543, 3.66, 2.62, 287, 3.642575757575758, 3.66, 3.61818181818182, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.186920917415426, 3.65930707836087, 2.65765517204818, 286, 2.7443154149057016, 2.77789848147204, 2.70118966297337, 12, 3.17680625516782, 3.61709023673918, 2.57893070299708, 287, 3.6011593752177213, 3.61709023673918, 3.57885616908768, 12, 3.6625686436933105, 3.66256864369331, 3.66256864369331, 12, 3.6625686436933105, 3.66256864369331, 3.66256864369331, 12, 1.8569237165322472, 1.85730813156021, 1.85269515122466, 12, , , , , , , , , 285.0184020996094, 292.009, 276.442, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.556102343333, 8839.5563143, 8839.5558935, 60, 88.6592683723889, 88.659271905, 88.6592648916667, 60, 4617.351982420001, 4617.379361, 4617.3246862, 60, 46.28919970699998, 46.2896560166667, 46.28874477, 60, , , , , , , , , 288.2086181640625, 291.97, 284.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 63924.27954924875, 63956.45, 63856.65, 599, 0.627295492487489, 0.8, 0.6, 1198, 45.05532455444336, 45.07, 45.04, 599, 45.05532455444336, 45.07, 45.04, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, -0.0, -0.01, 599, 0.5788313856427392, 2.15, 0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.554161836397, 8839.554305, 8839.553966, 599, 88.65923603060659, 88.6592384166667, 88.6592327666667, 599, 4617.315300884804, 4617.343236, 4617.292513, 599, 46.28858834808018, 46.2890539333333, 46.28820855, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.3947412353922928, 1.8, 1.3, 1198, 0.7904173622704587, 0.8, 0.79, 599, 0.0008347245409015029, 0.04, -0.04, 599, -0.15045075125208768, -0.15, -0.16, 599, 0.0005843071786310518, 0.04, -0.04, 599, -0.026377295492487466, 2.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.18297161936561093, 0.2, 0.1, 599, 1.2930717863105416, 1.7, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228717, 0.04, -0.06, 599, 0.08415499999999998, 0.0922, 0.0725, 60, , , , , , , , , , , , , , , , , 0.155855, 0.1708, 0.1343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575344385964912, 2.57565, 2.57503, 57, 32.054412280701754, 32.0556, 32.0534, 57, 1438.9187894736842, 1438.937, 1438.899, 57, -1.3357087719298246, -1.3319, -1.3398, 57
2018-09-10 06:41:00, 4430.478, 4637.34, 4376.64, 5, 4438.464, 4645.33, 4384.63, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.368333333333352, 11.374, 11.363, 120, 1492.4088333333334, 1492.425, 1492.396, 120, 1017.5578333333327, 1017.58, 1017.49, 60, 2.0, 2.0, 2.0, 60, 1.2511666666666672, 1.26, 1.25, 60, -11.0, -11.0, -11.0, 12, -11.085999999999995, -11.06, -11.1, 50, -10.899999999999999, -10.9, -10.9, 29, 92.3103448275862, 92.7, 91.9, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.971139888440568, -11.9621623654135, -11.9756286499541, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3212877792706334, 0.324593, 0.316562, 521, 5.137000000000008, 5.137, 5.137, 520, -31.27903846153819, -29.56, -31.64, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 406.0, 407.0, 405.0, 2, 553.0, 587.0, 519.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5130042693023, 1020.53222654763, 1020.50213950785, 12, 1020.0, 1020.0, 1020.0, 60, 92.53333333333335, 92.6, 92.5, 12, -11.080499999999999, -11.06, -11.09, 60, -11.0, -11.0, -11.0, 30, 92.53333333333333, 92.6, 92.5, 30, , , , , 344.4974365234375, 351.5, 336.0, 601, 164.50244140625, 171.5, 156.0, 600, 2.6911813643926785, 3.2, 2.2, 601, 18.066381454467773, 350.4, 13.0, 289, 198.06637573242188, 208.1, 161.20000000000005, 289, 10.834110260009766, 11.7654066085815, 9.44325542449951, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 325.3486328125, 330.3, 323.7, 12, 342.4000244140625, 343.0, 341.20000000000005, 12, 64.0149154663086, 74.13549031733, 26.5814191828308, 289, 244.01492309570312, 254.13549031733, 206.581419182831, 289, 56.7432861328125, 57.6408462524414, 55.4076843261719, 12, 78.69610595703125, 78.696104411009, 78.696104411009, 12, 78.69610595703125, 78.696104411009, 78.696104411009, 12, 10.667557716369629, 15.519548317263997, 8.768567180736, 12, 27.774831771850586, 28.371508299991007, 26.581419182831013, 12, 21.20064926147461, 28.1, 13.0, 600, 201.20065307617188, 208.1, 193.0, 600, 3.0706666666666607, 3.5, 2.3, 600, 3.0975778546712873, 3.5, 2.6, 289, 2.8619406534347003, 2.89972299168977, 2.82437673130195, 12, 3.103570305127398, 3.47, 2.76363636363636, 289, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.9749999999999999, 2.0, 1.9, 12, 3.057776908836091, 3.46164816942031, 2.55785322041489, 289, 2.822536745968645, 2.86001076886905, 2.78427041702637, 12, 3.0638133702058816, 3.42867985599407, 2.72106612412747, 289, 3.61709023673918, 3.61709023673918, 3.61709023673918, 12, 3.6625686436933105, 3.66256864369331, 3.66256864369331, 12, 3.6614814552491626, 3.66256864369331, 3.65930707836087, 12, 1.940495209944385, 1.95713262562122, 1.85730813156021, 12, , , , , , , , , 286.6452331542969, 295.374, 280.831, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 45.69944381713867, 45.7, 45.6, 540, 8839.556545168332, 8839.5567599, 8839.5563219, 60, 88.65927575280557, 88.6592793316667, 88.6592720316667, 60, 4617.297104881666, 4617.3238121, 4617.2699795, 60, 46.2882850813611, 46.2887302016667, 46.2878329916667, 60, , , , , , , , , 289.308349609375, 291.92, 285.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 64024.16666666668, 64056.45, 63956.55, 600, 0.657798165137623, 0.8, 0.6, 1199, 45.04521560668945, 45.08, 45.02, 600, 45.04521560668945, 45.08, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.007616666666666578, 0.01, 0.0, 600, 1.809316666666659, 2.45, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.554518561667, 8839.554743, 8839.554303, 600, 88.65924197602776, 88.6592457166667, 88.6592383833333, 600, 4617.266631106666, 4617.293023, 4617.239404, 600, 46.28777718511109, 46.28821705, 46.2873234, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.4839032527105722, 1.9, 1.3, 1199, 0.7907333333333412, 0.8, 0.79, 600, -0.0008666666666666667, 0.04, -0.03, 600, -0.15016666666666745, -0.15, -0.16, 600, 0.0002333333333333331, 0.04, -0.03, 600, -0.02833333333333327, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17283333333333428, 0.2, 0.1, 600, 1.35054211843205, 1.7, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.08271166666666667, 0.0911, 0.0723, 60, , , , , , , , , , , , , , , , , 0.15318333333333334, 0.1687, 0.134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754894827586194, 2.57578, 2.57494, 58, 32.0537724137931, 32.0555, 32.0525, 58, 1438.9295862068968, 1438.947, 1438.896, 58, -1.3332775862068966, -1.3295, -1.3403, 58
2018-09-10 06:42:00, 4379.75, 4390.28, 4373.46, 3, 4387.733333333334, 4398.27, 4381.44, 3, 7.983333333333334, 7.99, 7.98, 3, 11.374849999999999, 11.378, 11.372, 120, 1492.397125, 1492.468, 1492.382, 120, 1017.5411666666661, 1017.57, 1017.23, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -10.925000000000002, -10.9, -11.0, 12, -11.043799999999994, -11.01, -11.06, 50, -10.838709677419363, -10.8, -10.9, 31, 92.09677419354834, 92.2, 91.9, 31, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.879933225729522, -11.8360527054882, -11.9621623654135, 12, -0.6411666666666669, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3225476442307691, 0.324336, 0.316992, 520, 5.137000000000008, 5.137, 5.137, 520, -31.275769230768958, -30.39, -31.64, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 409.5, 413.0, 406.0, 2, 630.0, 642.0, 618.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4842231690517, 1020.51216853803, 1020.25141422667, 12, 1020.0, 1020.0, 1020.0, 60, 92.65833333333335, 92.8, 92.1, 12, -11.047999999999996, -11.01, -11.07, 60, -10.92333333333333, -10.9, -11.0, 30, 92.69666666666669, 92.8, 92.5, 30, , , , , 343.0247497558594, 350.6, 337.0, 600, 163.02220153808594, 170.60000000000002, 157.0, 601, 2.6685000000000088, 3.3, 2.3, 600, 8.972612380981445, 350.6, 12.4, 289, 188.9726104736328, 211.8, 157.0, 289, 12.20514965057373, 12.53932762146, 11.8673677444458, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 30.87497901916504, 32.599999999999994, 30.099999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 340.233642578125, 341.20000000000005, 337.0, 12, 54.802001953125, 77.9680157666699, 22.3740110909159, 289, 234.802001953125, 257.96801576667, 202.374011090916, 289, 58.101890563964844, 58.4624481201172, 57.7567939758301, 12, 78.69610595703125, 78.696104411009, 78.696104411009, 12, 76.99793243408203, 78.696104411009, 76.201037500182, 12, 15.519548416137695, 15.519548317263997, 15.519548317263997, 12, 25.61351203918457, 26.581419182831013, 22.3740110909159, 12, 20.25828742980957, 33.4, 12.4, 600, 200.25828552246094, 213.4, 192.4, 600, 2.8076666666666634, 3.4, 1.9, 600, 2.928027681660898, 3.4, 2.4, 289, 2.919821565367151, 2.92720359488421, 2.90290858725763, 12, 2.929763257575756, 3.35, 2.51, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5750000000000006, 3.7, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.887909623367286, 3.3545806752898, 2.35972657824322, 289, 2.8791942872580982, 2.88730600278157, 2.86283966280432, 12, 2.8896407659049563, 3.30894175048954, 2.47034047609164, 288, 3.61709023673918, 3.61709023673918, 3.61709023673918, 12, 3.6625686436933105, 3.66256864369331, 3.66256864369331, 12, 3.535661921118143, 3.65930707836087, 3.46164816942031, 12, 1.95713262562122, 1.95713262562122, 1.95713262562122, 12, , , , , , , , , 286.3949890136719, 293.768, 277.582, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.55698998, 8839.5572028, 8839.5567673, 60, 88.65928316633334, 88.6592867133333, 88.659279455, 60, 4617.241945321667, 4617.2690411, 4617.2152177, 60, 46.28736575536111, 46.2878173516667, 46.286920295, 60, , , , , , , , , 289.4638977050781, 292.73, 285.25, 602, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 64124.22054908485, 64156.55, 64056.55, 601, 0.600000000000011, 0.6, 0.6, 974, 45.0577392578125, 45.07, 45.03, 602, 45.0577392578125, 45.07, 45.03, 602, 0.0, 0.0, 0.0, 602, 0.001893687707641197, 0.01, -0.01, 602, 1.4369717138103146, 2.43, 1.18, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.554973615639, 8839.555203, 8839.554743, 601, 88.6592495602607, 88.6592533833333, 88.6592457166667, 601, 4617.212584274541, 4617.239312, 4617.190374, 601, 46.28687640457569, 46.2873218666667, 46.2865062333333, 601, , , , , 11.37603993344426, 12.0, 8.0, 601, 1.3328542094455829, 1.5, 1.3, 974, 0.7907308970099745, 0.8, 0.79, 602, 0.0002823920265780725, 0.04, -0.04, 602, -0.15076411960132938, -0.15, -0.16, 602, 0.0009136212624584718, 0.05, -0.04, 602, 0.02840531561461792, 2.1, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.16555740432612295, 0.2, 0.1, 601, 1.232854209445582, 1.4, 1.2, 974, 0.0, 0.0, 0.0, 602, 0.0005481727574750826, 0.04, -0.04, 602, 0.08242333333333333, 0.0937, 0.068, 60, , , , , , , , , , , , , , , , , 0.15264500000000003, 0.1736, 0.1259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57559672413793, 2.57595, 2.57536, 58, 32.05335172413793, 32.0547, 32.0525, 58, 1438.9373793103446, 1438.959, 1438.923, 58, -1.3315051724137934, -1.3271, -1.3347, 58
2018-09-10 06:43:00, 4377.556666666667, 4381.01, 4371.21, 6, 4385.531666666666, 4388.98, 4379.19, 6, 7.975000000000001, 7.98, 7.97, 6, 11.380658333333328, 11.385, 11.376, 120, 1492.5169416666665, 1492.565, 1492.433, 120, 1017.5485000000004, 1017.58, 1017.25, 60, 2.0, 2.0, 2.0, 60, 1.2414999999999994, 1.26, 1.23, 60, -10.900000000000004, -10.9, -10.9, 12, -11.003400000000001, -10.98, -11.03, 50, -10.800000000000006, -10.8, -10.8, 29, 92.41034482758623, 92.9, 92.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -11.831573161833168, -11.8226140745231, -11.8360527054882, 12, -0.6436666666666666, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3091840384615386, 0.317007, 0.301172, 520, 5.137000000000008, 5.137, 5.137, 521, -31.2677351247598, -30.39, -32.05, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 431.0, 438.0, 424.0, 2, 603.5, 625.0, 582.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5149631894184, 1020.53167821749, 1020.45144614755, 12, 1020.0, 1020.0, 1020.0, 60, 92.83333333333331, 92.9, 92.8, 12, -11.0005, -10.98, -11.03, 60, -10.899999999999999, -10.9, -10.9, 30, 92.83000000000007, 92.9, 92.8, 30, , , , , 337.00823974609375, 352.3, 328.8, 600, 157.00823974609375, 172.29999999999995, 148.8, 600, 2.576500000000001, 3.1, 2.0, 600, 3.8249287605285645, 352.3, 4.6, 288, 183.82493591308594, 203.5, 149.89999999999998, 288, 11.746063232421875, 11.9800662994385, 11.5459651947021, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 330.154541015625, 330.3, 329.9, 11, 333.2181091308594, 337.0, 329.9, 11, 49.578792572021484, 69.5581040976588, 15.1940777170671, 288, 229.57879638671875, 249.558104097659, 195.194077717067, 288, 57.63301467895508, 57.8691787719727, 57.4345359802246, 11, 78.69610595703125, 78.696104411009, 78.696104411009, 11, 77.968017578125, 77.9680157666699, 77.9680157666699, 11, 15.40119457244873, 15.519548317263997, 15.194077717066989, 11, 18.506837844848633, 22.3740110909159, 15.1940777170671, 11, 10.482744216918945, 27.7, 4.6, 601, 190.4827423095703, 207.7, 184.6, 601, 2.7597337770382633, 3.3, 1.5, 601, 2.8142361111111076, 3.3, 2.0, 288, 2.907643117674462, 2.91686288088644, 2.90294525294526, 11, 2.8075621264548607, 3.17, 2.06, 289, 3.6599999999999993, 3.66, 3.66, 11, 3.7, 3.7, 3.7, 11, 3.4545454545454537, 3.5, 3.4, 11, 2.0, 2.0, 2.0, 11, 2.7726699530377044, 3.25612314667076, 1.95910517142709, 288, 2.86650825118847, 2.87500034769386, 2.86199799750559, 11, 2.7660335153174196, 3.12849802079624, 2.01997223528451, 289, 3.61709023673918, 3.61709023673918, 3.61709023673918, 11, 3.6625686436933105, 3.66256864369331, 3.66256864369331, 11, 3.403247718076396, 3.46164816942031, 3.3545806752898, 11, 1.95713262562122, 1.95713262562122, 1.95713262562122, 11, 1.449, 1.449, 1.449, 1, , , , , 286.32135009765625, 295.451, 280.19, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 45.69870376586914, 45.7, 45.6, 540, 8839.557419161663, 8839.5576356, 8839.5572088, 60, 88.65929031936113, 88.6592939266667, 88.6592868133333, 60, 4617.18748733, 4617.2143251, 4617.1607776, 60, 46.28645812216668, 46.2869054183333, 46.28601296, 60, , , , , , , , , 289.230712890625, 293.3, 286.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 64224.33468333331, 64256.56, 64156.65, 600, 0.7636363636363668, 0.8, 0.7, 440, 45.04951477050781, 45.08, 45.03, 600, 45.04951477050781, 45.08, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.01, -0.01, 600, 2.6342000000000017, 2.84, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.555393169992, 8839.555576, 8839.555203, 600, 88.65925655283336, 88.6592596, 88.6592533833333, 600, 4617.160915518337, 4617.190286, 4617.132099, 600, 46.286015258638926, 46.2865047666667, 46.2855349833333, 600, , , , , 9.816666666666666, 12.0, 9.0, 600, 1.8272727272727127, 2.1, 1.5, 440, 0.790550000000009, 0.8, 0.79, 600, 0.000367278797996661, 0.04, -0.03, 599, -0.15038333333333406, -0.15, -0.16, 600, 0.001151919866444074, 0.04, -0.03, 599, 0.019999999999999993, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1756666666666683, 0.2, 0.1, 600, 1.6363636363636465, 1.9, 1.3, 440, 0.0, -0.0, -0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.08305666666666664, 0.0943, 0.0741, 60, , , , , , , , , , , , , , , , , 0.15381833333333336, 0.1747, 0.1373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755326315789473, 2.57602, 2.57514, 57, 32.053282456140344, 32.0555, 32.052, 57, 1438.933842105263, 1438.964, 1438.911, 57, -1.3322614035087723, -1.3257, -1.3372, 57
2018-09-10 06:44:00, 4390.411428571428, 4475.69, 4372.11, 7, 4398.394285714286, 4483.67, 4380.1, 7, 7.982857142857144, 7.99, 7.98, 7, 11.388283333333336, 11.392, 11.385, 120, 1492.3934916666663, 1492.501, 1492.315, 120, 1017.5751666666677, 1017.59, 1017.46, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -10.900000000000004, -10.9, -10.9, 12, -10.999400000000001, -10.98, -11.01, 50, -10.866666666666672, -10.8, -10.9, 30, 92.27666666666667, 92.9, 91.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -11.861912880333767, -11.8091883629664, -11.9304870990211, 12, -0.6461666666666663, -0.64, -0.65, 60, -1.2359999999999998, -1.23, -1.26, 60, 0.29752739999999983, 0.301283, 0.295141, 520, 5.137000000000008, 5.137, 5.137, 520, -31.276615384615113, -30.81, -31.64, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 458.5, 465.0, 452.0, 2, 551.0, 568.0, 534.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5216492313025, 1020.5417072623, 1020.41133013852, 12, 1020.0, 1020.0, 1020.0, 60, 92.60833333333335, 93.0, 92.1, 12, -10.992500000000005, -10.97, -11.01, 60, -10.899999999999999, -10.9, -10.9, 30, 92.90666666666668, 93.0, 92.8, 30, , , , , 341.66424560546875, 351.2, 330.3, 600, 161.66424560546875, 171.20000000000005, 150.3, 600, 2.628666666666666, 3.0, 2.2, 600, 13.536075592041016, 341.7, 6.6, 289, 193.53607177734375, 203.0, 160.20000000000005, 289, 11.736862182617188, 11.8745536804199, 11.5832633972168, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 29.727725982666016, 31.80000000000001, 23.5, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 59.418914794921875, 69.02421747617, 25.6002436213109, 289, 239.41891479492188, 249.02421747617, 205.600243621311, 289, 57.61671447753906, 57.7723159790039, 57.4643058776855, 12, 78.69610595703125, 78.696104411009, 78.696104411009, 12, 75.16695404052734, 77.9680157666699, 69.5581040976588, 12, 15.194077491760254, 15.194077717066989, 15.194077717066989, 12, 15.194077491760254, 15.1940777170671, 15.1940777170671, 12, 13.667996406555176, 23.0, 6.3, 599, 193.66799926757812, 203.0, 186.3, 599, 3.1599332220367304, 3.6, 2.5, 599, 3.1591695501730133, 3.6, 2.5, 289, 2.924707965442431, 2.95258053342571, 2.90360235538623, 12, 3.1595816294432177, 3.53, 2.62, 289, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5000000000000004, 3.6, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.1178787761621334, 3.56010234555551, 2.45595836114742, 289, 2.8844449097127662, 2.91254257798341, 2.86271961091156, 12, 3.1182408557941543, 3.48746323119206, 2.57717941001704, 289, 3.61709023673918, 3.61709023673918, 3.61709023673918, 12, 3.6625686436933105, 3.66256864369331, 3.66256864369331, 12, 3.4576395582552046, 3.56010234555551, 3.3545806752898, 12, 1.95713262562122, 1.95713262562122, 1.95713262562122, 12, , , , , , , , , 286.533447265625, 296.16, 278.817, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.557867785008, 8839.5580904, 8839.5576424, 60, 88.65929779641667, 88.6593015066667, 88.65929404, 60, 4617.132849331666, 4617.15988, 4617.1059177, 60, 46.28554748886111, 46.285998, 46.2850986283333, 60, , , , , , , , , 289.6922912597656, 292.48, 286.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 64324.28931552589, 64356.46, 64256.66, 599, 0.6315670800451073, 0.7, 0.6, 887, 45.079898834228516, 45.12, 45.04, 598, 45.079898834228516, 45.12, 45.04, 598, 0.0, 0.0, 0.0, 598, 0.00013377926421404669, 0.01, -0.01, 598, 2.083272120200327, 2.68, 1.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.555797106837, 8839.556069, 8839.555577, 599, 88.65926328511404, 88.6592678166667, 88.6592596166667, 599, 4617.100090864774, 4617.132006, 4617.069986, 599, 46.28500151441284, 46.2855334333333, 46.2844997666667, 599, , , , , 11.223706176961603, 12.0, 9.0, 599, 1.4262683201803867, 1.6, 1.3, 887, 0.790133779264222, 0.8, 0.79, 598, -0.00031719532554257086, 0.03, -0.04, 599, -0.15023411371237547, -0.15, -0.16, 598, 8.347245409015028e-05, 0.04, -0.04, 599, -0.05183946488294316, 2.4, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.16043405676126793, 0.2, 0.1, 599, 1.324013528748581, 1.5, 1.2, 887, 0.0, -0.0, -0.0, 599, -0.0009348914858096827, 0.04, -0.05, 599, 0.08286333333333332, 0.0935, 0.073, 60, , , , , , , , , , , , , , , , , 0.15344833333333338, 0.1731, 0.1351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575631896551725, 2.57614, 2.57523, 58, 32.05330172413793, 32.0544, 32.0523, 58, 1438.9397068965527, 1438.968, 1438.915, 58, -1.3310155172413796, -1.3251, -1.3364, 58
2018-09-10 06:45:00, 4378.5485714285705, 4380.58, 4377.15, 7, 4386.518571428572, 4388.55, 4385.12, 7, 7.97, 7.97, 7.97, 7, 11.391808333333351, 11.394, 11.39, 120, 1492.372766666667, 1492.411, 1492.313, 120, 1017.5888333333329, 1017.61, 1017.53, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -10.799999999999999, -10.8, -10.8, 11, -10.96680000000001, -10.94, -10.98, 50, -10.790322580645165, -10.7, -10.8, 31, 91.91935483870967, 92.2, 91.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -11.857272309400765, -11.8178092927484, -11.8992537309976, 11, -0.6479999999999995, -0.64, -0.65, 60, -1.2510000000000001, -1.23, -1.26, 60, 0.29612181346153865, 0.297641, 0.294772, 520, 5.136959615384623, 5.137, 5.116, 520, -31.260653846153573, -30.81, -31.64, 520, -10.149999999999999, -10.1, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 475.5, 480.0, 471.0, 2, 458.5, 460.0, 457.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5386975002417, 1020.56121707935, 1020.48098506451, 12, 1020.0, 1020.0, 1020.0, 60, 91.90909090909092, 92.2, 91.6, 11, -10.949666666666674, -10.94, -10.97, 60, -10.80333333333334, -10.8, -10.9, 30, 92.93666666666664, 93.2, 92.8, 30, , , , , 341.50506591796875, 350.9, 331.6, 601, 161.50506591796875, 170.89999999999998, 151.60000000000002, 601, 2.2978369384359425, 2.8, 1.7, 601, 17.389083862304688, 344.1, 8.0, 289, 197.3890838623047, 212.6, 163.29999999999995, 289, 12.05474853515625, 12.3202800750732, 11.885516166687, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 25.916017532348633, 29.900000000000006, 23.0, 12, 329.8999938964844, 329.9, 329.9, 12, 332.7956237792969, 340.20000000000005, 329.9, 12, 63.33155059814453, 78.7716213952911, 28.7323085068896, 289, 243.33155822753906, 258.771621395291, 208.73230850689, 289, 57.92765808105469, 58.1741523742676, 57.7626724243164, 12, 78.69610595703125, 78.696104411009, 78.696104411009, 12, 71.93846893310547, 76.02011843530602, 69.02421747617, 12, 15.194077491760254, 15.194077717066989, 15.194077717066989, 12, 18.203990936279297, 25.600243621310995, 15.1940777170671, 12, 17.668729782104492, 32.6, 8.0, 600, 197.66873168945312, 212.6, 188.0, 600, 2.979666666666669, 3.5, 2.2, 600, 2.9809688581314857, 3.5, 2.3, 289, 2.9656369096722455, 2.97526844475235, 2.95521302390026, 12, 2.9823435042466193, 3.38, 2.34, 289, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.0, 2.0, 2.0, 12, 2.9417904908421115, 3.46756066619761, 2.26109825265755, 289, 2.9252916030796103, 2.93495802378424, 2.91437359792639, 12, 2.9431264379775266, 3.34450424492067, 2.30254984389557, 289, 3.61709023673918, 3.61709023673918, 3.61709023673918, 12, 3.6625686436933105, 3.66256864369331, 3.66256864369331, 12, 3.5601023455555088, 3.56010234555551, 3.56010234555551, 12, 1.95713262562122, 1.95713262562122, 1.95713262562122, 12, , , , , , , , , 287.2984619140625, 294.327, 281.046, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.558316378332, 8839.5585389, 8839.5580973, 60, 88.6593052729722, 88.6593089816667, 88.6593016216667, 60, 4617.078614181667, 4617.1050458, 4617.0521506, 60, 46.284643569694445, 46.2850840966667, 46.28420251, 60, , , , , , , , , 290.1787414550781, 293.6, 286.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 64424.230549084874, 64456.56, 64356.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.07547378540039, 45.1, 45.06, 601, 45.07547378540039, 45.1, 45.06, 601, 0.0, 0.0, 0.0, 601, -0.008618968386023185, -0.0, -0.01, 601, 1.3834276206322718, 1.54, 1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.556326715485, 8839.556586, 8839.55607, 601, 88.65927211192461, 88.6592764333333, 88.6592678333333, 601, 4617.043529783691, 4617.069897, 4617.018639, 601, 46.28405882972827, 46.2844982833333, 46.2836439833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3939267886855495, 1.4, 1.3, 1202, 0.7907321131447661, 0.8, 0.79, 601, -0.00021630615640598992, 0.05, -0.04, 601, -0.15043261231281274, -0.15, -0.16, 601, 0.0004658901830282863, 0.04, -0.03, 601, 0.00648918469217971, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11297836938436039, 0.2, 0.1, 601, 1.2939267886854966, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630627e-05, 0.04, -0.04, 601, 0.08021833333333334, 0.0873, 0.0714, 60, , , , , , , , , , , , , , , , , 0.14856, 0.1616, 0.1323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575745000000001, 2.57632, 2.57525, 58, 32.05318620689655, 32.0546, 32.0522, 58, 1438.9469655172413, 1438.981, 1438.918, 58, -1.3294637931034483, -1.3224, -1.3353, 58
2018-09-10 06:46:00, 4377.498333333334, 4381.12, 4374.6, 6, 4385.483333333334, 4389.1, 4382.59, 6, 7.985, 7.99, 7.98, 6, 11.384516666666663, 11.391, 11.374, 120, 1492.3871833333328, 1492.422, 1492.37, 120, 1017.6060000000002, 1017.61, 1017.6, 60, 2.0, 2.0, 2.0, 60, 1.2423333333333335, 1.25, 1.23, 60, -10.799999999999999, -10.8, -10.8, 12, -10.925400000000007, -10.91, -10.95, 50, -10.63103448275862, -10.6, -10.7, 29, 92.28275862068966, 93.1, 91.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -11.686476425990191, -11.6697167484728, -11.7233871951068, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.29106742802303265, 0.297346, 0.280095, 521, 5.136919385796552, 5.137, 5.116, 521, -31.233589251439273, -30.81, -31.64, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 482.5, 484.0, 481.0, 2, 417.5, 461.0, 374.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5570383558792, 1020.56121712305, 1020.5511880878, 12, 1020.0, 1020.0, 1020.0, 60, 93.17500000000003, 93.3, 92.9, 12, -10.927666666666664, -10.91, -10.95, 60, -10.800000000000006, -10.8, -10.8, 30, 93.13666666666668, 93.3, 92.8, 30, , , , , 343.3486633300781, 353.4, 331.6, 600, 163.34866333007812, 173.39999999999998, 151.60000000000002, 600, 2.683666666666665, 3.2, 2.1, 600, 8.705634117126465, 353.2, 7.4, 287, 188.70562744140625, 209.0, 160.20000000000005, 287, 12.464365005493164, 12.7745180130005, 12.1881275177002, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 340.7583312988281, 341.5, 340.20000000000005, 12, 54.5268440246582, 75.0645061918011, 25.6213597426333, 287, 234.52684020996094, 255.064506191801, 205.621359742633, 287, 58.352989196777344, 58.7056274414062, 58.0266075134277, 12, 78.77162170410156, 78.7716213952911, 78.7716213952911, 12, 78.77162170410156, 78.7716213952911, 78.77162139529099, 12, 15.194077491760254, 15.1940777170671, 15.1940777170671, 12, 26.17304039001465, 26.903302846085012, 25.600243621310995, 12, 16.170812606811523, 30.1, 7.4, 600, 196.17080688476562, 210.1, 187.4, 600, 2.9321666666666637, 3.7, 2.1, 600, 3.0101045296167284, 3.7, 2.4, 287, 2.976782313131514, 2.98816199376948, 2.96993079584776, 12, 3.003785239151093, 3.67, 2.49, 287, 3.6608333333333327, 3.67, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.566666666666667, 3.7, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.9697925888935424, 3.66097287525921, 2.36260319042843, 287, 2.936489090043457, 2.94755209740627, 2.92918709997839, 12, 2.9635669950813415, 3.62971387434777, 2.45239989047479, 287, 3.6181403632084312, 3.6296917543702, 3.61709023673918, 12, 3.6625686436933105, 3.66256864369331, 3.66256864369331, 12, 3.529949189965027, 3.66097287525921, 3.46756066619761, 12, 1.95713262562122, 1.95713262562122, 1.95713262562122, 12, , , , , , , , , 287.5619201660156, 295.02, 279.936, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.558768324998, 8839.5589797, 8839.5585468, 60, 88.65931280541663, 88.6593163283333, 88.6593091133333, 60, 4617.02471896, 4617.0512377, 4616.9983807, 60, 46.28374531600001, 46.284187295, 46.283306345, 60, , , , , , , , , 290.0835876464844, 293.13, 287.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 64524.28954924876, 64556.46, 64456.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.08678436279297, 45.11, 45.06, 600, 45.08677673339844, 45.11, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.005909849749582585, 0.01, -0.0, 599, 1.042420701168613, 1.3, 0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.556821113521, 8839.557067, 8839.556587, 599, 88.65928035189202, 88.65928445, 88.65927645, 599, 4616.993116849736, 4617.018546, 4616.966465, 599, 46.28321861416249, 46.2836424333333, 46.2827744166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7906176961602752, 0.8, 0.79, 599, 0.000333889816360601, 0.03, -0.04, 599, -0.15078464106844805, -0.15, -0.16, 599, -0.000183639398998331, 0.04, -0.05, 599, -0.006166666666666663, 3.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1352253756260432, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00025041736227045095, 0.06, -0.04, 599, 0.08129166666666669, 0.0889, 0.0718, 60, , , , , , , , , , , , , , , , , 0.1505466666666667, 0.1646, 0.1329, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755817241379315, 2.57593, 2.57523, 58, 32.053206896551714, 32.0543, 32.0521, 58, 1438.9369827586206, 1438.958, 1438.916, 58, -1.331558620689655, -1.3271, -1.3362, 58
2018-09-10 06:47:00, 4377.7519999999995, 4381.44, 4374.31, 5, 4385.73, 4389.41, 4382.29, 5, 7.978, 7.99, 7.97, 5, 11.376375000000007, 11.382, 11.372, 120, 1492.3360166666673, 1492.399, 1492.293, 120, 1017.6173333333337, 1017.63, 1017.61, 60, 2.0, 2.0, 2.0, 60, 1.2535, 1.28, 1.25, 60, -10.799999999999999, -10.8, -10.8, 12, -10.891399999999992, -10.88, -10.91, 50, -10.646666666666667, -10.6, -10.7, 30, 92.91666666666667, 93.2, 92.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -11.742450891995041, -11.7099502549909, -11.7502998905321, 12, -0.653333333333333, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.27540239155470253, 0.280055, 0.27325, 521, 5.137000000000008, 5.137, 5.137, 521, -31.230863723608188, -30.81, -31.64, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 474.0, 477.0, 471.0, 2, 338.0, 338.0, 338.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5679031430642, 1020.58127516032, 1020.56121712586, 12, 1020.0, 1020.0, 1020.0, 60, 92.75833333333333, 93.0, 92.7, 12, -10.908, -10.86, -10.94, 60, -10.800000000000006, -10.8, -10.8, 30, 92.78333333333335, 93.1, 92.7, 30, , , , , 341.0355529785156, 349.8, 333.7, 598, 161.03555297851562, 169.79999999999995, 153.70000000000005, 598, 2.7314381270903065, 3.3, 2.2, 598, 16.91671371459961, 349.8, 10.8, 289, 196.91671752929688, 212.4, 167.0, 289, 12.363612174987793, 12.8617944717407, 12.0833330154419, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.58333206176758, 32.599999999999994, 32.400000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 62.83063888549805, 78.4911020441721, 32.5355327920844, 289, 242.8306427001953, 258.491102044172, 212.535532792084, 289, 58.24583435058594, 58.7389488220215, 57.9513549804688, 12, 78.77162170410156, 78.7716213952911, 78.7716213952911, 12, 78.74824523925781, 78.7716213952911, 78.4911020441721, 12, 15.194077491760254, 15.1940777170671, 15.1940777170671, 12, 25.62135887145996, 25.6213597426333, 25.6213597426333, 12, 17.501829147338867, 33.0, 10.8, 600, 197.5018310546875, 213.0, 190.8, 600, 3.322999999999997, 3.6, 3.0, 600, 3.328027681660894, 3.6, 3.0, 289, 3.022535999963182, 3.04716066481993, 2.99539633091036, 12, 3.3342403271468997, 3.62, 3.13, 289, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0, 2.0, 2.0, 12, 3.2878239093002124, 3.56165651742015, 2.95758571313426, 289, 2.9825162931219515, 3.00709062791044, 2.95561709726157, 12, 3.293974257944597, 3.58039343125876, 3.09354850441627, 289, 3.6297138743477713, 3.62971387434777, 3.62971387434777, 12, 3.6625686436933105, 3.66256864369331, 3.66256864369331, 12, 3.6609728752592114, 3.66097287525921, 3.66097287525921, 12, 1.95713262562122, 1.95713262562122, 1.95713262562122, 12, , , , , , , , , 287.4538879394531, 293.567, 279.66, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.559194648331, 8839.5593921, 8839.558986, 60, 88.65931991080555, 88.6593232016667, 88.6593164333333, 60, 4616.970717650001, 4616.9975285, 4616.9438712, 60, 46.28284529416667, 46.2832921416667, 46.2823978533333, 60, , , , , , , , , 290.09637451171875, 293.65, 286.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 64624.17666666668, 64656.46, 64556.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09031677246094, 45.11, 45.07, 600, 45.09035110473633, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, 0.0, -0.01, 600, 0.8537333333333336, 1.02, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.557311823331, 8839.557541, 8839.557068, 600, 88.65928853038893, 88.65929235, 88.6592844666667, 600, 4616.939596643337, 4616.966376, 4616.913135, 600, 46.28232661072221, 46.2827729333333, 46.2818855833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4506666666666597, 1.5, 1.4, 1200, 0.7905333333333411, 0.8, 0.79, 600, 0.0008666666666666668, 0.03, -0.04, 600, -0.15233333333333351, -0.15, -0.16, 600, 0.0004666666666666669, 0.03, -0.05, 600, -0.005666666666666689, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1515000000000001, 0.2, 0.1, 600, 1.3049999999999702, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666708e-05, 0.03, -0.04, 600, 0.082055, 0.0918, 0.0734, 60, , , , , , , , , , , , , , , , , 0.15196333333333328, 0.1699, 0.136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576000350877193, 2.57652, 2.57529, 57, 32.053222807017534, 32.055, 32.052, 57, 1438.9623859649123, 1438.995, 1438.92, 57, -1.3262491228070175, -1.3195, -1.3352, 57
2018-09-10 06:48:00, 4378.88, 4382.68, 4374.42, 7, 4386.855714285714, 4390.65, 4382.4, 7, 7.975714285714288, 7.98, 7.97, 7, 11.368850000000005, 11.381, 11.353, 120, 1492.3436750000003, 1492.357, 1492.327, 120, 1017.6248333333323, 1017.64, 1017.54, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -10.75, -10.7, -10.8, 12, -10.799799999999998, -10.68, -10.88, 50, -10.376666666666667, -10.1, -10.6, 30, 91.56, 92.0, 91.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -11.632372733984974, -11.5704453779364, -11.6965262180449, 12, -0.663333333333334, -0.65, -0.67, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.2880424470134874, 0.291725, 0.279006, 519, 5.137000000000008, 5.137, 5.137, 519, -31.150269749518056, -30.81, -31.64, 519, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 455.0, 461.0, 449.0, 2, 315.0, 322.0, 308.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5776581613309, 1020.59130417303, 1020.55118816146, 12, 1020.0, 1020.0, 1020.0, 60, 93.20833333333333, 93.3, 93.1, 12, -10.80633333333334, -10.71, -10.88, 60, -10.744827586206892, -10.7, -10.8, 29, 93.22068965517241, 93.3, 93.1, 29, , , , , 352.3288269042969, 359.4, 339.2, 601, 172.32882690429688, 179.39999999999998, 159.20000000000005, 601, 3.3595673876871825, 3.6, 2.5, 601, 5.3697967529296875, 359.4, 21.3, 288, 185.3697967529297, 211.4, 167.60000000000002, 288, 12.908574104309082, 13.3110246658325, 12.308443069458, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 329.8999938964844, 329.9, 329.9, 11, 342.0531005859375, 347.0, 340.20000000000005, 11, 51.135986328125, 77.501351569216, 33.1302108314411, 288, 231.135986328125, 257.501351569216, 213.130210831441, 288, 58.79058074951172, 59.2942733764648, 58.1687088012695, 11, 78.77162170410156, 78.7716213952911, 78.7716213952911, 11, 78.49110412597656, 78.4911020441721, 78.4911020441721, 11, 15.194077491760254, 15.1940777170671, 15.1940777170671, 11, 28.13454246520996, 32.5355327920844, 25.6213597426333, 11, 27.94182014465332, 31.8, 21.1, 600, 207.9418182373047, 211.8, 201.1, 600, 3.2123333333333326, 3.7, 2.9, 600, 3.4329861111111155, 3.7, 2.9, 288, 3.0792052439142066, 3.10512642881885, 3.05034674063799, 11, 3.4284785353535403, 3.62, 2.91, 288, 3.6700000000000013, 3.67, 3.67, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.0, 2.0, 2.0, 11, 3.392530306957915, 3.66491410512053, 2.86124722665211, 288, 3.039509826836309, 3.06490078598665, 3.0107113862737, 11, 3.3880764554037426, 3.58229481101086, 2.87233320057438, 288, 3.6297138743477713, 3.62971387434777, 3.62971387434777, 11, 3.6638479862899755, 3.66491410512053, 3.66256864369331, 11, 3.6631226370017487, 3.66491410512053, 3.66097287525921, 11, 1.9587465267351136, 1.95910517142709, 1.95713262562122, 11, , , , , 1.478, 1.478, 1.478, 1, 287.2489013671875, 292.918, 281.906, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.559603094998, 8839.5598097, 8839.5593986, 60, 88.65932671825001, 88.6593301616667, 88.65932331, 60, 4616.915766489999, 4616.9429631, 4616.8891032, 60, 46.2819294415, 46.2823827183333, 46.2814850533333, 60, , , , , , , , , 289.4394836425781, 292.8, 286.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 64724.182900000174, 64756.47, 64656.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.08678436279297, 45.1, 45.06, 600, 45.086753845214844, 45.1, 45.06, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, -0.0, -0.01, 601, 0.535, 0.71, 0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.55772915667, 8839.557913, 8839.557541, 600, 88.65929548594445, 88.65929855, 88.65929235, 600, 4616.8856690266675, 4616.913043, 4616.856303, 600, 46.2814278171111, 46.28188405, 46.2809383833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4253333333333165, 1.5, 1.3, 1200, 0.7902495840266307, 0.8, 0.79, 601, -0.00034941763727121456, 0.03, -0.03, 601, -0.15134775374376114, -0.15, -0.16, 601, -6.655574043261256e-05, 0.04, -0.04, 601, -0.003000000000000001, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.15383333333333257, 0.2, 0.1, 600, 1.2626666666666726, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.08164500000000005, 0.0881, 0.0749, 60, , , , , , , , , , , , , , , , , 0.15120666666666663, 0.1632, 0.1388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759743103448276, 2.57641, 2.57561, 58, 32.05293275862068, 32.0547, 32.0517, 58, 1438.961741379311, 1438.986, 1438.942, 58, -1.326306896551724, -1.3213, -1.3302, 58
2018-09-10 06:49:00, 4380.356666666667, 4381.81, 4377.53, 6, 4388.335, 4389.79, 4385.51, 6, 7.978333333333334, 7.98, 7.97, 6, 11.35856666666665, 11.362, 11.352, 120, 1492.3213999999998, 1492.333, 1492.308, 120, 1017.6289999999995, 1017.63, 1017.62, 60, 2.0, 2.0, 2.0, 60, 1.2861666666666676, 1.29, 1.28, 60, -10.575, -10.5, -10.7, 12, -10.513800000000005, -10.38, -10.68, 50, -9.956666666666667, -9.9, -10.1, 30, 92.94, 93.7, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, -11.396161725728781, -11.251591632102, -11.5704453779364, 12, -0.6686666666666677, -0.65, -0.67, 60, -1.2665000000000004, -1.26, -1.29, 60, 0.27250120537428035, 0.287169, 0.255558, 521, 5.137000000000008, 5.137, 5.137, 521, -31.16399232245656, -29.98, -31.64, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 433.0, 439.0, 427.0, 2, 302.0, 304.0, 300.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5792067109093, 1020.58072716351, 1020.56960274455, 12, 1020.0, 1020.0, 1020.0, 60, 93.67500000000001, 94.2, 93.3, 12, -10.605166666666666, -10.5, -10.71, 60, -10.564516129032256, -10.5, -10.7, 31, 93.7322580645161, 94.3, 93.3, 31, , , , , 358.3988952636719, 360.0, 1.1, 600, 178.39889526367188, 182.9, 173.70000000000005, 600, 3.6834999999999916, 4.0, 3.3, 600, 26.23512077331543, 360.0, 1.1, 288, 206.23512268066406, 217.4, 173.70000000000005, 288, 12.424741744995117, 12.7256193161011, 12.0672817230225, 12, 35.74180603027344, 37.400000000000006, 32.599999999999994, 12, 35.72515869140625, 37.400000000000006, 32.400000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 347.0, 347.0, 347.0, 12, 72.21077728271484, 83.48783363159, 39.3201767855937, 288, 252.21078491210938, 263.48783363159, 219.320176785594, 288, 58.26906204223633, 58.5601615905762, 57.8953895568848, 12, 81.82717895507812, 83.48783363159, 78.7716213952911, 12, 81.80382537841797, 83.48783363159, 78.4911020441721, 12, 15.194077491760254, 15.1940777170671, 15.1940777170671, 12, 32.585086822509766, 33.1302108314411, 32.5355327920844, 12, 33.52946472167969, 37.6, 28.4, 601, 213.5294647216797, 217.6, 208.4, 601, 3.7454242928452595, 4.0, 3.0, 601, 3.7906249999999875, 4.0, 3.4, 288, 3.1402304203551505, 3.17023933402704, 3.10918862690708, 12, 3.7853409090909023, 3.98, 3.44545454545454, 288, 3.8941666666666657, 3.98, 3.67, 12, 3.9250000000000003, 4.0, 3.7, 12, 3.9250000000000003, 4.0, 3.7, 12, 2.0, 2.0, 2.0, 12, 3.754782388475921, 3.96617509094632, 3.35629581686319, 288, 3.1001394488237426, 3.13292769865832, 3.06897626644706, 12, 3.7494667136357145, 3.94485541910589, 3.40426650434554, 288, 3.858496377776348, 3.94485541910589, 3.62971387434777, 12, 3.891166828329767, 3.96617509094632, 3.66491410512053, 12, 3.891166828329767, 3.96617509094632, 3.66491410512053, 12, 1.9591051714270902, 1.95910517142709, 1.95910517142709, 12, , , , , , , , , 289.0718078613281, 294.556, 282.098, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.560036510002, 8839.560254, 8839.5598164, 60, 88.65933394183328, 88.6593375666667, 88.6593302733333, 60, 4616.862383230001, 4616.8881755, 4616.8364297, 60, 46.2810397205, 46.2814695916667, 46.2806071616667, 60, , , , , , , , , 290.6860656738281, 293.73, 288.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 64824.18666666681, 64856.47, 64756.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09958267211914, 45.11, 45.08, 600, 45.0995979309082, 45.11, 45.08, 599, 0.0, 0.0, 0.0, 600, -0.0022871452420701187, 0.0, -0.01, 599, 0.36786666666666545, 0.73, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.558169078338, 8839.558442, 8839.557914, 600, 88.65930281797213, 88.6593073666667, 88.6592985666667, 600, 4616.827825044999, 4616.856215, 4616.800714, 600, 46.28046375074997, 46.2809369166667, 46.2800119, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.790083472454098, 0.8, 0.79, 599, -0.00025041736227045036, 0.04, -0.03, 599, -0.1527000000000001, -0.15, -0.16, 600, -0.00021702838063439084, 0.04, -0.04, 599, 0.038333333333333296, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1258333333333337, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392319, 0.05, -0.04, 599, 0.08028833333333334, 0.0918, 0.0655, 60, , , , , , , , , , , , , , , , , 0.14871500000000007, 0.17, 0.1213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575758448275862, 2.57603, 2.57532, 58, 32.05267068965518, 32.0543, 32.0517, 58, 1438.949379310345, 1438.967, 1438.921, 58, -1.328820689655172, -1.3251, -1.3349, 58
2018-09-10 06:50:00, 4374.964285714285, 4379.41, 4363.05, 7, 4382.952857142857, 4387.39, 4371.04, 7, 7.98857142857143, 7.99, 7.98, 7, 11.363633333333336, 11.367, 11.36, 120, 1492.3241249999999, 1492.334, 1492.313, 120, 1017.6314999999993, 1017.64, 1017.63, 60, 2.0, 2.0, 2.0, 60, 1.2853333333333332, 1.29, 1.25, 60, -10.433333333333335, -10.4, -10.5, 12, -10.318400000000002, -10.27, -10.38, 50, -9.9, -9.9, -9.9, 30, 93.28666666666669, 93.8, 92.7, 30, 3198.5, 3215.0, 3182.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.126652843891359, -11.0725153554889, -11.2382870757438, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.26279607500000013, 0.273869, 0.255958, 520, 5.137000000000008, 5.137, 5.137, 520, -31.13582692307667, -30.81, -32.05, 520, -10.05, -10.0, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 408.0, 415.0, 401.0, 2, 285.5, 295.0, 276.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5809383066643, 1020.58911333204, 1020.57908433034, 12, 1020.0, 1020.0, 1020.0, 60, 94.64166666666665, 94.8, 94.3, 12, -10.449499999999993, -10.39, -10.5, 60, -10.424137931034483, -10.4, -10.5, 29, 94.67931034482757, 94.8, 94.4, 29, , , , , 5.209011077880859, 360.0, 1.1, 601, 185.20901489257812, 188.8, 180.0, 601, 3.936938435940096, 4.1, 3.4, 601, 18.213289260864258, 360.0, 1.1, 289, 198.21328735351562, 217.6, 180.0, 289, 13.630892753601074, 14.0010614395142, 12.9362154006958, 12, 37.53333282470703, 37.599999999999994, 37.400000000000006, 12, 37.53333282470703, 37.599999999999994, 37.400000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 352.14996337890625, 353.70000000000005, 351.5, 12, 64.09957122802734, 83.7020447530677, 45.7, 289, 244.0995635986328, 263.702044753068, 225.7, 289, 59.51974105834961, 59.916446685791, 58.8076553344727, 12, 83.6306381225586, 83.7020447530677, 83.48783363159, 12, 83.6306381225586, 83.7020447530677, 83.48783363159, 12, 15.194077491760254, 15.1940777170671, 15.1940777170671, 12, 37.754390716552734, 39.3201767855937, 37.0895468174842, 12, 35.6728401184082, 40.2, 32.6, 600, 215.67283630371094, 220.2, 212.6, 600, 3.841333333333328, 4.1, 3.1, 600, 3.96851211072664, 4.1, 3.7, 289, 3.2107259257721386, 3.24961884961884, 3.18023578363382, 12, 3.968049701163887, 4.1, 3.79, 289, 4.0408333333333335, 4.1, 3.98, 12, 4.083333333333334, 4.1, 4.0, 12, 4.083333333333334, 4.1, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.9300136528075997, 4.06745736488865, 3.66348130815219, 289, 3.1707239616413534, 3.20977313670176, 3.1403304269722, 12, 3.9296190393969996, 4.06650027086587, 3.75504652292161, 289, 4.002986005143305, 4.06650027086587, 3.94485541910589, 12, 4.046260583729368, 4.06745736488865, 3.96617509094632, 12, 4.046260583729368, 4.06745736488865, 3.96617509094632, 12, 1.9591051714270902, 1.95910517142709, 1.95910517142709, 12, , , , , , , , , 288.121826171875, 295.954, 283.202, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.560486746672, 8839.5607017, 8839.5602631, 60, 88.65934144577777, 88.6593450283333, 88.6593377183333, 60, 4616.809056925, 4616.8355201, 4616.7823359, 60, 46.28015094875001, 46.2805920016667, 46.2797055983333, 60, , , , , , , , , 290.1476745605469, 292.8, 288.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 64924.18666666681, 64956.47, 64856.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.0844841003418, 45.1, 45.07, 600, 45.08449172973633, 45.1, 45.07, 601, 0.0, 0.0, 0.0, 600, 0.009151414309484072, 0.01, 0.0, 601, 0.6857999999999987, 0.96, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.55869402333, 8839.558942, 8839.558443, 600, 88.65931156705552, 88.6593157, 88.6593073833333, 600, 4616.772299436669, 4616.800626, 4616.746339, 600, 46.27953832394446, 46.2800104333333, 46.27910565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7903826955074955, 0.8, 0.79, 601, 0.00048252911813643953, 0.04, -0.04, 601, -0.1518500000000006, -0.15, -0.16, 600, 4.991680532445921e-05, 0.04, -0.04, 601, -0.02833333333333329, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1496666666666663, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004991680532445926, 0.04, -0.03, 601, 0.08194500000000002, 0.0919, 0.0687, 60, , , , , , , , , , , , , , , , , 0.15177333333333334, 0.1701, 0.1272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757091379310344, 2.57586, 2.57545, 58, 32.052612068965516, 32.0537, 32.0515, 58, 1438.946568965517, 1438.956, 1438.932, 58, -1.3293913793103451, -1.3274, -1.3325, 58
2018-09-10 06:51:00, 4381.37, 4383.07, 4378.81, 6, 4389.345, 4391.04, 4386.79, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.367358333333316, 11.37, 11.366, 120, 1492.3135333333328, 1492.331, 1492.29, 120, 1017.645833333334, 1017.65, 1017.64, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -10.375000000000002, -10.3, -10.4, 12, -10.2946, -10.24, -10.36, 50, -9.990000000000004, -9.9, -10.1, 30, 93.13333333333335, 93.4, 92.7, 30, 3215.0, 3215.0, 3215.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 3.5, 7.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.086385256222925, -10.9863422188055, -11.1788900935674, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2650000000000001, -1.26, -1.29, 60, 0.2715012476007679, 0.275279, 0.268255, 521, 5.136838771593098, 5.137, 5.116, 521, -31.107504798464245, -30.81, -31.64, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 375.5, 384.0, 367.0, 2, 254.0, 257.0, 251.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5948267834234, 1020.59914234823, 1020.58856611131, 12, 1020.0, 1020.0, 1020.0, 60, 94.50833333333333, 94.7, 94.0, 12, -10.486166666666668, -10.39, -10.57, 60, -10.373333333333331, -10.3, -10.4, 30, 94.47000000000001, 94.7, 93.8, 30, , , , , 4.050443649291992, 360.0, 1.1, 600, 184.05044555664062, 188.3, 176.89999999999998, 600, 3.7643333333333295, 4.2, 3.2, 600, 13.279744148254395, 360.0, 1.1, 290, 193.2797393798828, 219.7, 176.89999999999998, 290, 13.364204406738281, 13.6486492156982, 13.1961460113525, 12, 38.42497634887695, 39.69999999999999, 37.599999999999994, 12, 38.42497634887695, 39.69999999999999, 37.599999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 357.39996337890625, 359.1, 356.9, 12, 59.122459411621094, 85.8538688388158, 42.5620353619036, 290, 239.12245178222656, 265.853868838816, 222.562035361904, 290, 59.215171813964844, 59.4872245788574, 59.0422782897949, 12, 84.5491714477539, 85.8538688388158, 83.7020447530677, 12, 84.5491714477539, 85.85386883881603, 83.7020447530677, 12, 15.194077491760254, 15.1940777170671, 15.1940777170671, 12, 43.0699577331543, 44.7906805146353, 42.56203536190401, 12, 36.353553771972656, 47.9, 29.9, 601, 216.35354614257812, 227.9, 209.9, 601, 3.40965058236273, 4.0, 2.4, 601, 3.7913793103448215, 4.2, 3.3, 290, 3.286846265083712, 3.31896013864817, 3.25533610533609, 12, 3.7881316614420038, 4.13, 3.39, 290, 4.117500000000001, 4.13, 4.1, 12, 4.158333333333334, 4.2, 4.1, 12, 4.158333333333334, 4.2, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.751782308219696, 4.15748646789383, 3.25751251445513, 290, 3.2476902890506847, 3.28075496392037, 3.21639926253404, 12, 3.7485214798326036, 4.08783360068979, 3.35346955762982, 290, 4.078944713263157, 4.08783360068979, 4.06650027086587, 12, 4.119974341641672, 4.15748646789383, 4.06745736488865, 12, 4.119974341641672, 4.15748646789383, 4.06745736488865, 12, 1.9591051714270902, 1.95910517142709, 1.95910517142709, 12, , , , , , , , , 288.49969482421875, 294.481, 282.404, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.560925960004, 8839.5611379, 8839.5607085, 60, 88.65934876600001, 88.6593522983333, 88.6593451416667, 60, 4616.754332123334, 4616.7814644, 4616.727192, 60, 46.27923886872223, 46.2796910733333, 46.2787865333333, 60, , , , , , , , , 290.3829650878906, 293.18, 287.81, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 65024.24054908499, 65056.57, 64956.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.121700286865234, 45.17, 45.09, 600, 45.121700286865234, 45.17, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.01, 600, 1.135616666666662, 1.48, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.559144078197, 8839.559365, 8839.558943, 601, 88.65931906797009, 88.65932275, 88.6593157166667, 601, 4616.720704144765, 4616.746248, 4616.695455, 601, 46.27867840241265, 46.2791041333333, 46.2782575833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3590000000000264, 1.4, 1.3, 1200, 0.7901666666666745, 0.8, 0.79, 600, 0.0001833333333333334, 0.04, -0.04, 600, -0.1540666666666666, -0.15, -0.16, 600, -0.00011666666666666652, 0.03, -0.04, 600, -0.010166666666666671, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16616666666666707, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666684, 0.04, -0.04, 600, 0.0814916666666667, 0.0891, 0.0709, 60, , , , , , , , , , , , , , , , , 0.15092333333333338, 0.165, 0.1313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754370175438606, 2.57632, 2.57484, 57, 32.05304035087718, 32.0549, 32.0519, 57, 1438.928684210526, 1438.979, 1438.891, 57, -1.333257894736842, -1.3226, -1.3414, 57
2018-09-10 06:52:00, 4382.515, 4389.39, 4375.64, 2, 4390.49, 4397.36, 4383.62, 2, 7.975, 7.98, 7.97, 2, 11.367358333333303, 11.37, 11.364, 120, 1492.3162583333335, 1492.33, 1492.296, 120, 1017.6595000000005, 1017.67, 1017.65, 60, 2.0, 2.0, 2.0, 60, 1.2561666666666667, 1.26, 1.25, 60, -10.400000000000002, -10.4, -10.4, 12, -10.38460000000001, -10.36, -10.44, 50, -10.103333333333332, -10.1, -10.2, 30, 92.1466666666667, 93.0, 91.9, 30, 3215.0, 3215.0, 3215.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.253622147577358, -11.2056101032788, -11.2726334412322, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2610000000000001, -1.26, -1.29, 60, 0.2712410905587671, 0.276453, 0.262301, 519, 5.136959537572262, 5.137, 5.116, 519, -31.08526011560668, -26.24, -31.22, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 342.5, 350.0, 335.0, 2, 242.0, 243.0, 241.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.60833560011, 1020.61920034541, 1020.59914235125, 12, 1020.0, 1020.0, 1020.0, 60, 93.44166666666666, 93.8, 93.3, 12, -10.560500000000003, -10.54, -10.59, 60, -10.399999999999999, -10.4, -10.4, 30, 93.42333333333337, 93.8, 93.3, 30, , , , , 2.128135919570923, 360.0, 1.1, 598, 182.12814331054688, 189.4, 175.10000000000002, 598, 3.6859531772575234, 4.2, 3.3, 598, 4.972651958465576, 360.0, 1.1, 289, 184.97265625, 215.0, 175.10000000000002, 289, 12.71043872833252, 13.1486082077026, 12.3504123687744, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 329.8999938964844, 329.9, 329.9, 11, 356.73638916015625, 356.9, 355.1, 11, 50.7258415222168, 81.103183976679, 40.7428424356088, 289, 230.72584533691406, 261.103183976679, 220.742842435609, 289, 58.575347900390625, 58.9941711425781, 58.178897857666, 11, 85.85386657714844, 85.8538688388158, 85.8538688388158, 11, 85.85386657714844, 85.85386883881603, 85.8538688388158, 11, 15.194077491760254, 15.1940777170671, 15.1940777170671, 11, 42.39667510986328, 42.56203536190401, 40.7428424356088, 11, 32.869773864746094, 52.9, 10.2, 599, 212.86976623535156, 232.9, 190.2, 599, 3.0858096828046766, 3.8, 1.9, 599, 3.6955017301038016, 4.2, 3.3, 289, 3.358314525353084, 3.38975069252077, 3.32922437673129, 11, 3.700909090909094, 4.14, 3.31818181818182, 289, 4.14, 4.14, 4.14, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.0, 2.0, 2.0, 11, 3.6551823369884513, 4.16063394996059, 3.25814249519295, 289, 3.319824589932448, 3.35239642198731, 3.28976090668924, 11, 3.6606081903949286, 4.09896129909816, 3.27993171096692, 289, 4.098961299098159, 4.09896129909816, 4.09896129909816, 11, 4.16063394996059, 4.16063394996059, 4.16063394996059, 11, 4.16063394996059, 4.16063394996059, 4.16063394996059, 11, 1.9591051714270902, 1.95910517142709, 1.95910517142709, 11, , , , , , , , , 288.69354248046875, 299.046, 280.111, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.561368453333, 8839.5615885, 8839.5611462, 60, 88.6593561408889, 88.6593598083333, 88.6593524366667, 60, 4616.699500976666, 4616.7262598, 4616.6729221, 60, 46.27832501627779, 46.2787709966667, 46.277882035, 60, , , , , , , , , 290.3797607421875, 293.46, 288.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 65124.3005509183, 65156.47, 65056.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.12538146972656, 45.17, 45.09, 600, 45.125423431396484, 45.17, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.002854757929883141, -0.0, -0.01, 599, 1.5805833333333361, 1.84, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.559607048406, 8839.559836, 8839.559366, 599, 88.65932678414023, 88.6593306, 88.6593227666667, 599, 4616.668323028378, 4616.695364, 4616.640495, 599, 46.277805383806374, 46.2782560666667, 46.2773415833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900500834724622, 0.8, 0.79, 599, -0.0016861435726210358, 0.03, -0.04, 599, -0.15480801335559144, -0.15, -0.16, 599, -0.000934891485809683, 0.04, -0.03, 599, 0.011833333333333342, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1210000000000002, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 6.677796327212019e-05, 0.04, -0.04, 599, 0.079505, 0.0883, 0.0662, 60, , , , , , , , , , , , , , , , , 0.14725166666666667, 0.1635, 0.1226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751029310344835, 2.57548, 2.57483, 58, 32.05390344827586, 32.0554, 32.0527, 58, 1438.9057413793103, 1438.925, 1438.889, 58, -1.3382982758620687, -1.3345, -1.3419, 58
2018-09-10 06:53:00, 4379.34, 4383.21, 4372.61, 3, 4387.3133333333335, 4391.18, 4380.59, 3, 7.973333333333333, 7.98, 7.97, 3, 11.369841666666652, 11.371, 11.368, 120, 1492.3249749999995, 1492.334, 1492.312, 120, 1017.6754999999998, 1017.68, 1017.67, 60, 2.0, 2.0, 2.0, 60, 1.2611666666666659, 1.27, 1.26, 60, -10.491666666666667, -10.4, -10.5, 12, -10.538999999999994, -10.47, -10.59, 50, -10.270000000000007, -10.2, -10.3, 30, 92.57999999999998, 92.8, 92.2, 30, 3215.0, 3215.0, 3215.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 1, -11.354685280444727, -11.2592031483544, -11.3719037242343, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2883700153846152, 0.300807, 0.275346, 520, 5.136919230769238, 5.137, 5.116, 520, -31.12199999999974, -27.9, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 319.5, 324.0, 315.0, 2, 263.0, 271.0, 255.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.625552432581, 1020.62977681354, 1020.61920034856, 12, 1020.0, 1020.0, 1020.0, 60, 93.36666666666666, 93.5, 93.3, 12, -10.60866666666667, -10.57, -10.65, 60, -10.493333333333334, -10.4, -10.5, 30, 93.3733333333334, 93.5, 93.3, 30, , , , , 354.38427734375, 360.0, 1.1, 600, 174.38426208496094, 182.0, 165.39999999999998, 600, 3.112333333333331, 3.6, 2.5, 600, 4.0479536056518555, 360.0, 1.4, 288, 184.04795837402344, 211.6, 166.0, 288, 12.7847318649292, 12.9634628295898, 12.6782598495483, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.52549362182617, 39.69999999999999, 35.0, 12, 332.7956237792969, 340.20000000000005, 329.9, 12, 348.27142333984375, 355.1, 346.0, 12, 49.801395416259766, 77.7051633869653, 31.4773125372256, 288, 229.8013916015625, 257.705163386965, 211.477312537226, 288, 58.66713333129883, 58.8166618347168, 58.5537071228027, 12, 85.85386657714844, 85.85386883881603, 85.8538688388158, 12, 84.66670989990234, 85.85386883881603, 81.10318397667902, 12, 18.11284828186035, 25.6002436213109, 15.1940777170671, 12, 33.78990173339844, 40.7428424356088, 31.477312537226, 12, 27.84290885925293, 41.0, 16.4, 600, 207.84291076660156, 221.0, 196.4, 600, 2.83483333333333, 3.4, 2.1, 600, 3.1763888888888903, 3.6, 2.6, 288, 3.418496617927342, 3.43217873224801, 3.39781931464174, 12, 3.179700126262627, 3.63636363636364, 2.75, 288, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.2000000000000006, 2.3, 2.0, 12, 3.1358101790106456, 3.56108640765174, 2.56201650615773, 288, 3.380634727848989, 3.39416915946743, 3.36003011637437, 12, 3.139074110748352, 3.59557989303127, 2.71175741335191, 288, 4.098961299098159, 4.09896129909816, 4.09896129909816, 12, 4.16063394996059, 4.16063394996059, 4.16063394996059, 12, 4.16063394996059, 4.16063394996059, 4.16063394996059, 12, 2.1607999342297632, 2.26109825265755, 1.95910517142709, 12, 1.362, 1.362, 1.362, 1, , , , , 288.8382568359375, 298.742, 279.995, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.561817421665, 8839.5620342, 8839.561596, 60, 88.65936362369445, 88.6593672366667, 88.6593599333333, 60, 4616.644778941666, 4616.6719821, 4616.6176656, 60, 46.2774129823611, 46.2778663683333, 46.2769610933333, 60, , , , , , , , , 290.23419189453125, 294.5, 287.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 65224.250282861736, 65256.58, 65156.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.090267181396484, 45.11, 45.07, 601, 45.090267181396484, 45.11, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.007903494176372618, 0.0, -0.01, 601, 1.0898668885191392, 1.35, 0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.56007897671, 8839.560291, 8839.559837, 601, 88.6593346496118, 88.6593381833333, 88.6593306166667, 601, 4616.612087381036, 4616.640406, 4616.583982, 601, 46.276868123017174, 46.2773401, 46.2763997, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7905158069883603, 0.8, 0.79, 601, 0.0006489184692179706, 0.04, -0.04, 601, -0.15637271214642118, -0.15, -0.16, 601, 0.0006988352745424291, 0.04, -0.04, 601, -0.02179700499168053, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1515806988352759, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.08135999999999997, 0.0894, 0.0692, 60, , , , , , , , , , , , , , , , , 0.15067999999999995, 0.1656, 0.1283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575119655172414, 2.57546, 2.57484, 58, 32.053232758620695, 32.0544, 32.0524, 58, 1438.9087586206895, 1438.931, 1438.893, 58, -1.3374655172413794, -1.3327, -1.3407, 58
2018-09-10 06:54:00, 4376.1320000000005, 4379.24, 4372.27, 5, 4384.109999999999, 4387.21, 4380.25, 5, 7.978, 7.99, 7.97, 5, 11.364825000000009, 11.369, 11.362, 120, 1492.3171916666665, 1492.324, 1492.307, 120, 1017.6800000000002, 1017.69, 1017.67, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -10.5, -10.5, -10.5, 12, -10.594199999999992, -10.59, -10.62, 50, -10.300000000000006, -10.3, -10.3, 30, 92.5366666666667, 92.8, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -11.386459283322708, -11.3719037242343, -11.3987804798379, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3159606103646834, 0.339647, 0.300841, 521, 5.136919385796553, 5.137, 5.116, 521, -31.12314779270608, -30.39, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 300.0, 305.0, 295.0, 2, 260.0, 268.0, 252.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6297768342725, 1020.62977685131, 1020.62977681684, 12, 1020.0, 1020.0, 1020.0, 60, 93.19166666666666, 93.3, 93.1, 12, -10.647499999999992, -10.63, -10.66, 60, -10.5, -10.5, -10.5, 30, 93.18333333333332, 93.3, 93.1, 30, , , , , 349.05426025390625, 358.0, 340.5, 600, 169.0542449951172, 178.0, 160.5, 600, 3.0038333333333274, 3.5, 2.3, 600, 14.735869407653809, 358.0, 14.3, 288, 194.73587036132812, 212.4, 164.89999999999998, 288, 12.954916000366211, 13.1935625076294, 12.7526731491089, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 34.35008239746094, 35.0, 32.400000000000006, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 345.6333312988281, 346.0, 344.9, 12, 60.62565612792969, 78.4621774431426, 30.4134939716034, 288, 240.6256561279297, 258.462177443143, 210.413493971603, 288, 58.8082275390625, 59.0408172607422, 58.6043930053711, 12, 85.85386657714844, 85.8538688388158, 85.8538688388158, 12, 80.3938980102539, 81.10318397667902, 77.9310434316019, 12, 25.619600296020508, 25.6213597426333, 25.6002436213109, 12, 31.122709274291992, 31.477312537226, 30.4134939716034, 12, 25.607175827026367, 33.0, 14.3, 601, 205.607177734375, 213.0, 194.3, 601, 3.1136439267886877, 3.5, 2.6, 601, 3.1857638888888897, 3.5, 2.7, 288, 3.4385624074807484, 3.44232235701906, 3.43476454293629, 12, 3.1862115932847628, 3.47, 2.86, 287, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9166666666666674, 4.2, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1476383051026473, 3.46521687358923, 2.66610588786948, 288, 3.399937929074678, 3.40283235056643, 3.39673305118989, 12, 3.148071043924573, 3.4292698431202, 2.82323739636712, 287, 4.098961299098159, 4.09896129909816, 4.09896129909816, 12, 4.16063394996059, 4.16063394996059, 4.16063394996059, 12, 3.8681907327639435, 4.16063394996059, 3.65968839820921, 12, 2.26109825265755, 2.26109825265755, 2.26109825265755, 12, , , , , , , , , 288.9295959472656, 294.657, 282.179, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.562265823331, 8839.5624859, 8839.5620415, 60, 88.65937109705555, 88.659374765, 88.6593673583333, 60, 4616.590234518332, 4616.6166958, 4616.5639235, 60, 46.276503908638894, 46.27694493, 46.2760653916667, 60, , , , , , , , , 290.3719177246094, 292.42, 287.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 65324.3095492486, 65356.48, 65256.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.096675872802734, 45.11, 45.05, 599, 45.096683502197266, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000006, 0.01, -0.01, 600, 1.0970951585976556, 1.23, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.560507589307, 8839.560742, 8839.560292, 599, 88.65934179315522, 88.6593457, 88.6593382, 599, 4616.558265368949, 4616.58389, 4616.532508, 599, 46.27597108948247, 46.2763981666667, 46.2755418, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.790416666666675, 0.8, 0.79, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.15519999999999923, -0.15, -0.16, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.03539232053422377, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.12754590984974906, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0004, 0.04, -0.04, 600, 0.07959333333333332, 0.0885, 0.0689, 60, , , , , , , , , , , , , , , , , 0.14741833333333335, 0.1639, 0.1277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753068965517256, 2.57551, 2.57506, 58, 32.053018965517246, 32.0541, 32.052, 58, 1438.9208965517246, 1438.933, 1438.906, 58, -1.3348775862068964, -1.3323, -1.338, 58
2018-09-10 06:55:00, 4377.623333333333, 4379.29, 4376.3, 3, 4385.6066666666675, 4387.27, 4384.29, 3, 7.983333333333334, 7.99, 7.98, 3, 11.36748333333333, 11.37, 11.365, 120, 1492.3114333333344, 1492.324, 1492.299, 120, 1017.6716393442617, 1017.69, 1017.61, 61, 2.0, 2.0, 2.0, 61, 1.2637704918032788, 1.27, 1.26, 61, -10.5, -10.5, -10.5, 12, -10.612799999999998, -10.59, -10.62, 50, -10.300000000000006, -10.3, -10.3, 30, 92.4666666666667, 92.6, 92.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -11.434716324016149, -11.3987804798379, -11.4661987086374, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.36473989615384617, 0.376476, 0.339822, 520, 5.137000000000008, 5.137, 5.137, 520, -31.140326923076667, -30.39, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 284.0, 288.0, 280.0, 2, 243.0, 245.0, 241.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.6205836354899, 1020.63980584917, 1020.55957396325, 12, 1020.0, 1020.0, 1020.0, 61, 92.83333333333333, 93.1, 92.6, 12, -10.653333333333327, -10.65, -10.66, 60, -10.5, -10.5, -10.5, 30, 92.8233333333333, 93.1, 92.6, 30, , , , , 352.8996276855469, 357.1, 345.4, 601, 172.89962768554688, 177.10000000000002, 165.39999999999998, 601, 3.2841930116472433, 3.6, 3.0, 601, 5.498180389404297, 356.3, 27.5, 287, 185.49818420410156, 214.6, 168.10000000000002, 287, 12.272683143615723, 13.0169858932495, 11.732494354248, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 32.86663818359375, 34.19999999999999, 32.400000000000006, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 344.8999938964844, 344.9, 344.9, 12, 51.256568908691406, 80.7320254086194, 33.6355863092617, 287, 231.25657653808594, 260.732025408619, 213.635586309262, 287, 58.10148620605469, 58.8673362731934, 57.5616989135742, 12, 85.85386657714844, 85.8538688388158, 85.8538688388158, 12, 78.94715118408203, 80.3119704433492, 78.4621774431426, 12, 25.62135887145996, 25.6213597426333, 25.6213597426333, 12, 30.41349220275879, 30.4134939716034, 30.4134939716034, 12, 29.951915740966797, 34.6, 22.5, 598, 209.95191955566406, 214.6, 202.5, 598, 3.095652173913044, 3.5, 2.7, 598, 3.310104529616727, 3.6, 3.0, 287, 3.4527651852026424, 3.46816764807759, 3.43753462603878, 12, 3.3119318181818143, 3.54, 3.09, 288, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.5750000000000006, 3.6, 3.5, 12, 2.3249999999999997, 2.4, 2.3, 12, 3.2705798755885453, 3.55944935668766, 2.96409583199594, 287, 3.4149056130150997, 3.43063670461127, 3.39890473802453, 12, 3.272400890641966, 3.4983095026092, 3.05491791170059, 288, 4.098961299098159, 4.09896129909816, 4.09896129909816, 12, 4.16063394996059, 4.16063394996059, 4.16063394996059, 12, 3.5289613457753615, 3.56104223267384, 3.46758710495422, 12, 2.28647448710027, 2.36260319042843, 2.26109825265755, 12, , , , , , , , , 289.2652282714844, 297.014, 282.878, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.562719236665, 8839.5629454, 8839.5624923, 60, 88.65937865394449, 88.6593824233333, 88.6593748716667, 60, 4616.53571757, 4616.5629802, 4616.5080953, 60, 46.27559529283334, 46.27604967, 46.2751349216667, 60, , , , , , , , , 290.3821716308594, 292.95, 287.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 65424.19666666652, 65456.48, 65356.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.060150146484375, 45.08, 45.04, 599, 45.060150146484375, 45.08, 45.04, 599, 0.0, 0.0, 0.0, 599, 0.000951585976627713, 0.01, -0.01, 599, 1.055475792988314, 1.23, 0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.560968657768, 8839.561204, 8839.560743, 599, 88.6593494776294, 88.6593534, 88.6593457166667, 599, 4616.5053770734585, 4616.53242, 4616.478053, 599, 46.275089617890956, 46.2755403333333, 46.2746342166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7904173622704591, 0.8, 0.79, 599, 0.000851419031719533, 0.04, -0.04, 599, -0.15632721202003308, -0.15, -0.16, 599, -0.00031719532554257135, 0.04, -0.04, 599, -0.031552587646076796, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1687813021702847, 0.2, 0.1, 599, 1.2005008347245667, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000367278797996661, 0.04, -0.04, 599, 0.08143833333333332, 0.0897, 0.0726, 60, , , , , , , , , , , , , , , , , 0.1508333333333333, 0.1662, 0.1344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751760606060614, 2.57558, 2.57483, 33, 32.05317272727273, 32.0539, 32.052, 33, 1438.9123636363638, 1438.937, 1438.891, 33, -1.3367212121212122, -1.3317, -1.3414, 33
2018-09-10 06:56:00, 4386.8575, 4392.1, 4378.95, 4, 4394.835, 4400.07, 4386.94, 4, 7.977500000000001, 7.99, 7.97, 4, 11.366066666666667, 11.368, 11.363, 120, 1492.3056083333327, 1492.317, 1492.293, 120, 1017.6894999999994, 1017.7, 1017.68, 60, 2.0, 2.0, 2.0, 60, 1.2586666666666664, 1.26, 1.25, 60, -10.5, -10.5, -10.5, 12, -10.619399999999995, -10.59, -10.68, 50, -10.306666666666667, -10.2, -10.4, 30, 92.58333333333333, 93.0, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -11.444816069471974, -11.4391924837051, -11.4526890895456, 12, -0.6683333333333341, -0.65, -0.67, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.36803759230769234, 0.374349, 0.363364, 520, 5.137000000000008, 5.137, 5.137, 520, -31.117519230768984, -30.81, -31.64, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 273.5, 275.0, 272.0, 2, 262.5, 265.0, 260.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6389701472249, 1020.64983489854, 1020.62977689282, 12, 1020.0, 1020.0, 1020.0, 60, 92.75833333333333, 92.8, 92.7, 12, -10.682666666666673, -10.65, -10.74, 60, -10.5, -10.5, -10.5, 30, 92.75333333333327, 92.8, 92.7, 30, , , , , 352.6872253417969, 360.0, 344.6, 601, 172.68724060058594, 180.0, 164.60000000000002, 601, 2.7630615640598966, 3.2, 2.4, 601, 19.543941497802734, 360.0, 23.3, 288, 199.5439453125, 215.6, 170.39999999999998, 288, 12.455401420593262, 12.8760442733765, 11.7663726806641, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.18333435058594, 35.599999999999994, 34.599999999999994, 12, 341.7662658691406, 344.9, 340.20000000000005, 12, 345.966552734375, 348.1, 344.9, 12, 65.52013397216797, 81.8363641342656, 35.9766709130132, 288, 245.52012634277344, 261.836364134266, 215.976670913013, 288, 58.31185531616211, 58.7246475219727, 57.6034927368164, 12, 85.85386657714844, 85.8538688388158, 85.8538688388158, 12, 81.37622833251953, 81.8363641342656, 80.732025408619, 12, 27.617855072021484, 30.4134939716034, 25.6213597426333, 12, 31.57982635498047, 33.6355863092617, 30.413493971603003, 12, 30.60775375366211, 35.6, 23.0, 600, 210.60775756835938, 215.6, 203.0, 600, 2.8226666666666635, 3.3, 2.3, 600, 2.8868055555555494, 3.3, 2.5, 288, 3.4665515010758496, 3.47096774193549, 3.45730609418282, 12, 2.8925031565656543, 3.17, 2.57, 288, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 2.466666666666667, 2.6, 2.4, 12, 2.8497731073415022, 3.2660095139886, 2.46372595943323, 288, 3.4289000225143, 3.43353052724914, 3.41789440948858, 12, 2.855477642580484, 3.13264656699347, 2.53365131225719, 288, 4.098961299098159, 4.09896129909816, 4.09896129909816, 12, 4.16063394996059, 4.16063394996059, 4.16063394996059, 12, 3.5594493566876597, 3.55944935668766, 3.55944935668766, 12, 2.44551384697242, 2.55669882267797, 2.36260319042843, 12, , , , , , , , , 289.181396484375, 296.438, 282.605, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.563183631662, 8839.5634072, 8839.5629537, 60, 88.65938639386117, 88.65939012, 88.6593825616667, 60, 4616.48058457, 4616.5071664, 4616.4545534, 60, 46.27467640949998, 46.27511944, 46.2742425566667, 60, , , , , , , , , 290.0504150390625, 293.87, 287.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 65524.19666666652, 65556.48, 65456.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.06586837768555, 45.09, 45.05, 600, 45.06586837768555, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, 1.4306833333333286, 1.86, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.561456728332, 8839.561685, 8839.561205, 600, 88.65935761213892, 88.6593614166667, 88.6593534166667, 600, 4616.452351170007, 4616.477967, 4616.42601, 600, 46.27420585283334, 46.2746327833333, 46.2737668333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.790150000000008, 0.8, 0.79, 600, -0.00011666666666666656, 0.04, -0.03, 600, -0.15664999999999865, -0.15, -0.16, 600, -0.0006666666666666673, 0.04, -0.03, 600, 0.021833333333333378, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12249999999999983, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.06, 600, 0.07982999999999997, 0.0909, 0.0712, 60, , , , , , , , , , , , , , , , , 0.14784333333333333, 0.1683, 0.1319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752771951219504, 2.57575, 2.57475, 82, 32.05299390243901, 32.0545, 32.0512, 82, 1438.9190975609756, 1438.945, 1438.888, 82, -1.335248780487805, -1.3299, -1.3417, 82
2018-09-10 06:57:00, 4379.7675, 4384.79, 4376.29, 4, 4387.75, 4392.77, 4384.27, 4, 7.982500000000001, 7.99, 7.98, 4, 11.363533333333326, 11.367, 11.358, 120, 1492.3103833333323, 1492.321, 1492.298, 120, 1017.7096666666663, 1017.72, 1017.7, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -10.558333333333332, -10.5, -10.6, 12, -10.721400000000003, -10.68, -10.76, 50, -10.48, -10.4, -10.6, 30, 92.85999999999999, 93.1, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -11.537630165602964, -11.3987804798379, -11.6330783363424, 12, -0.6676666666666674, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.39200404606525896, 0.41276, 0.369807, 521, 5.13695969289828, 5.137, 5.116, 521, -31.05623800383854, -30.39, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 267.5, 269.0, 266.0, 2, 269.0, 273.0, 265.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6585118822533, 1020.67044058371, 1020.64983490185, 12, 1020.0, 1020.0, 1020.0, 60, 92.5, 93.1, 92.1, 12, -10.772833333333326, -10.74, -10.8, 60, -10.560000000000002, -10.5, -10.6, 30, 92.37333333333332, 92.7, 92.1, 30, , , , , 347.7380676269531, 359.7, 338.2, 600, 167.73805236816406, 179.70000000000005, 158.20000000000005, 600, 2.3978333333333315, 2.9, 1.8, 600, 20.83054542541504, 359.7, 18.8, 288, 200.83055114746094, 212.6, 166.5, 288, 13.153039932250977, 13.4236927032471, 12.8872842788696, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 344.8999938964844, 344.9, 344.9, 11, 348.2272033691406, 350.4, 347.29999999999995, 11, 66.84197235107422, 78.7983592803521, 31.993317732137, 288, 246.84197998046875, 258.798359280352, 211.993317732137, 288, 58.997222900390625, 59.2595520019531, 58.7356643676758, 11, 85.85386657714844, 85.8538688388158, 85.8538688388158, 11, 81.83636474609375, 81.8363641342656, 81.8363641342656, 11, 30.413494110107422, 30.4134939716034, 30.4134939716034, 11, 33.759788513183594, 35.9766709130132, 32.8068317881471, 11, 25.841646194458008, 32.6, 18.8, 600, 205.84164428710938, 212.6, 198.8, 600, 2.6664999999999943, 2.9, 2.3, 600, 2.6958333333333355, 2.9, 2.4, 288, 3.423558533214589, 3.45057232049948, 3.39722414989593, 11, 2.695249368686868, 2.88, 2.5, 288, 4.14, 4.14, 4.14, 11, 4.200000000000001, 4.2, 4.2, 11, 3.4181818181818184, 3.6, 3.3, 11, 2.4363636363636356, 2.5, 2.4, 11, 2.6589196802785278, 2.8637332727419, 2.36586660624903, 288, 3.385008804502438, 3.41212953232079, 3.35863743431266, 11, 2.658339648621151, 2.84195363483982, 2.4640905901766, 288, 4.098961299098159, 4.09896129909816, 4.09896129909816, 11, 4.16063394996059, 4.16063394996059, 4.16063394996059, 11, 3.3734764508480874, 3.55944935668766, 3.2660095139886, 11, 2.400792373329534, 2.46372595943323, 2.36586660624903, 11, , , , , , , , , 290.4619445800781, 299.204, 283.896, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.563641140003, 8839.5638665, 8839.5634148, 60, 88.65939401900002, 88.659397775, 88.6593902466667, 60, 4616.430342555, 4616.4536771, 4616.4057377, 60, 46.27383904258337, 46.2742279516667, 46.2734289616667, 60, , , , , , , , , 291.0989990234375, 294.26, 288.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 65624.20218333336, 65656.49, 65556.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.0636100769043, 45.09, 45.04, 601, 45.0636100769043, 45.09, 45.04, 601, 0.0, 0.0, 0.0, 601, -0.0011314475873544102, 0.01, -0.01, 601, 1.6414642262895187, 1.97, 1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.56190987354, 8839.562111, 8839.561686, 601, 88.65936516455909, 88.6593685166667, 88.6593614333333, 601, 4616.399950490846, 4616.425925, 4616.372098, 601, 46.27333250818085, 46.2737654166667, 46.2728683, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4232945091514357, 1.5, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00034941763727121483, 0.04, -0.04, 601, -0.15727121464226146, -0.15, -0.16, 601, 0.0003327787021630618, 0.03, -0.03, 601, 0.0026622296173045073, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10382695507487617, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108153066e-05, 0.04, -0.04, 601, 0.07858500000000003, 0.0874, 0.0691, 60, , , , , , , , , , , , , , , , , 0.14552666666666667, 0.1619, 0.1281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753727586206905, 2.57585, 2.57499, 58, 32.05312931034483, 32.0544, 32.0521, 58, 1438.924534482758, 1438.951, 1438.902, 58, -1.3341551724137937, -1.3285, -1.339, 58
2018-09-10 06:58:00, 4378.033333333334, 4380.92, 4372.38, 3, 4386.01, 4388.9, 4380.35, 3, 7.976666666666667, 7.98, 7.97, 3, 11.347324999999994, 11.36, 11.307, 120, 1492.2774166666666, 1492.315, 1492.123, 120, 1017.7293333333331, 1017.74, 1017.72, 60, 2.0, 2.0, 2.0, 60, 1.2626666666666673, 1.27, 1.25, 60, -10.599999999999998, -10.6, -10.6, 12, -10.779399999999999, -10.76, -10.79, 50, -10.600000000000001, -10.6, -10.6, 30, 92.43000000000004, 92.6, 92.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 164.0, 98.0, 2, -11.58792701219141, -11.56539063733, -11.6059639526949, 12, -0.6670000000000008, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3832924203454895, 0.409336, 0.36488, 521, 5.136919385796553, 5.137, 5.116, 521, -31.008925143953714, -28.73, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 265.0, 265.0, 265.0, 2, 285.5, 296.0, 275.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6787980970216, 1020.69049860496, 1020.67044058682, 12, 1020.0, 1020.0, 1020.0, 60, 92.43333333333332, 92.6, 92.3, 12, -10.797166666666666, -10.79, -10.8, 60, -10.600000000000001, -10.6, -10.6, 30, 92.0333333333333, 92.1, 92.0, 30, , , , , 349.8909606933594, 354.6, 338.4, 600, 169.8909454345703, 174.60000000000002, 158.39999999999998, 600, 2.6150000000000015, 2.9, 2.1, 600, 15.845555305480957, 354.0, 21.1, 289, 195.84555053710938, 211.8, 168.70000000000005, 289, 13.599152565002441, 14.1668043136597, 13.0279140472412, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 34.333343505859375, 35.599999999999994, 32.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 346.5, 346.5, 346.5, 12, 61.78762435913086, 77.930264078324, 34.2312960604729, 289, 241.78762817382812, 257.930264078324, 214.231296060473, 289, 59.5025634765625, 60.0998001098633, 58.9457397460938, 12, 85.85386657714844, 85.8538688388158, 85.8538688388158, 12, 80.4979019165039, 81.8363641342656, 78.79835928035197, 12, 30.41349220275879, 30.4134939716034, 30.4134939716034, 12, 31.993318557739258, 31.993317732137, 31.993317732137, 12, 26.780155181884766, 32.6, 20.8, 601, 206.7801513671875, 212.6, 200.8, 601, 2.6623960066555727, 3.0, 2.4, 601, 2.717993079584772, 3.0, 2.5, 289, 3.361884393517917, 3.39309986130376, 3.32624826629684, 12, 2.7176420454545522, 2.9, 2.55, 288, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.1250000000000004, 3.3, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.68006465560236, 2.9640295185319, 2.46261062973336, 289, 3.323046952369959, 3.35484058236714, 3.28704664444516, 12, 2.6796498934549975, 2.86329068071096, 2.51398914715437, 288, 4.098961299098159, 4.09896129909816, 4.09896129909816, 12, 4.16063394996059, 4.16063394996059, 4.16063394996059, 12, 3.0883058643413097, 3.2660095139886, 2.9640295185319, 12, 2.3658666062490297, 2.36586660624903, 2.36586660624903, 12, , , , , 1.495, 1.495, 1.495, 1, 290.9107666015625, 298.09, 284.491, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.564105676664, 8839.5643481, 8839.5638743, 60, 88.65940176127778, 88.6594058016667, 88.659397905, 60, 4616.379184581665, 4616.4049033, 4616.3533759, 60, 46.27298640969446, 46.273415055, 46.272556265, 60, , , , , , , , , 291.35235595703125, 294.47, 288.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 65724.20666666667, 65756.49, 65656.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.07699966430664, 45.11, 45.04, 600, 45.07701110839844, 45.11, 45.04, 599, 0.0, 0.0, 0.0, 599, -0.0016193656093489155, 0.01, -0.01, 599, 1.5167833333333354, 1.7, 1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8839.562334275006, 8839.562576, 8839.562112, 600, 88.65937223791668, 88.6593762666667, 88.6593685333333, 600, 4616.344035611665, 4616.37201, 4616.316925, 600, 46.27240059352775, 46.2728668333333, 46.27194875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7902170283806426, 0.8, 0.79, 599, -0.0007512520868113526, 0.03, -0.03, 599, -0.15714524207011568, -0.15, -0.16, 599, 0.00030050083472454067, 0.03, -0.04, 599, 0.06950000000000008, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.12133333333333354, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0012020033388981642, 0.04, -0.03, 599, 0.07987499999999997, 0.0869, 0.0694, 60, , , , , , , , , , , , , , , , , 0.14792333333333335, 0.161, 0.1285, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756667241379314, 2.57604, 2.57543, 58, 32.05325172413793, 32.0543, 32.0523, 58, 1438.9421034482762, 1438.966, 1438.928, 58, -1.330503448275862, -1.3254, -1.3334, 58
2018-09-10 06:59:00, 4385.1900000000005, 4389.53, 4378.97, 5, 4393.176, 4397.52, 4386.95, 5, 7.986, 7.99, 7.98, 5, 11.325075000000002, 11.337, 11.311, 120, 1492.2170166666667, 1492.293, 1492.146, 120, 1017.7473333333336, 1017.76, 1017.7, 60, 2.0, 2.0, 2.0, 60, 1.2726666666666686, 1.29, 1.27, 60, -10.599999999999998, -10.6, -10.6, 12, -10.7962, -10.79, -10.8, 50, -10.600000000000001, -10.6, -10.6, 30, 92.68000000000002, 92.9, 92.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -11.558656651483794, -11.524934590003, -11.5924264398349, 12, -0.661666666666667, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.42478271017274505, 0.462879, 0.409428, 521, 5.136919385796553, 5.137, 5.116, 521, -30.959462571976765, -30.39, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 265.0, 265.0, 265.0, 2, 300.5, 304.0, 297.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.696348871848, 1020.71055662062, 1020.66041167053, 12, 1020.0, 1020.0, 1020.0, 60, 92.64999999999999, 92.9, 92.4, 12, -10.786666666666665, -10.77, -10.8, 60, -10.600000000000001, -10.6, -10.6, 30, 92.12999999999998, 92.2, 92.1, 30, , , , , 348.2718811035156, 354.3, 335.8, 600, 168.27188110351562, 174.29999999999995, 155.79999999999995, 600, 2.4951666666666776, 2.8, 2.0, 600, 20.741044998168945, 354.3, 13.0, 287, 200.7410430908203, 211.4, 155.79999999999995, 287, 14.124635696411133, 14.5133857727051, 13.744683265686, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 32.400001525878906, 32.599999999999994, 31.80000000000001, 12, 344.38409423828125, 344.9, 338.70000000000005, 12, 345.11773681640625, 346.5, 338.70000000000005, 12, 66.7723159790039, 77.5837936231542, 21.1017581843157, 287, 246.77232360839844, 257.583793623154, 201.101758184316, 287, 59.96574020385742, 60.3819808959961, 59.599063873291, 12, 85.85386657714844, 85.8538688388158, 85.8538688388158, 12, 78.50899505615234, 78.79835928035197, 77.930264078324, 12, 30.076326370239258, 30.4134939716034, 26.3649366726699, 12, 30.74835968017578, 31.993317732137, 26.364936672670012, 12, 23.877870559692383, 31.4, 13.0, 601, 203.87786865234375, 211.4, 193.0, 601, 2.599667221297841, 2.9, 2.2, 601, 2.6094076655052274, 2.9, 2.2, 287, 3.267778234052152, 3.31986823855758, 3.20845753899481, 12, 2.612844065656562, 2.85, 2.27, 288, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.0, 3.0, 3.0, 12, 2.383333333333333, 2.4, 2.2, 12, 2.5711302643226666, 2.86281357320051, 2.15856891724848, 287, 3.227622636512011, 3.28096682806663, 3.16798986435759, 12, 2.5746178544557328, 2.80781316067691, 2.23005310309519, 288, 4.098961299098159, 4.09896129909816, 4.09896129909816, 12, 4.16063394996059, 4.16063394996059, 4.16063394996059, 12, 2.9640295185319006, 2.9640295185319, 2.9640295185319, 12, 2.342813535858677, 2.36586660624903, 2.15856891724848, 12, , , , , , , , , 290.1739501953125, 295.987, 284.195, 58, , , , , 65823.43103448275, 65854.0, 65757.0, 58, 45.69999694824219, 45.7, 45.7, 541, 8839.564591587932, 8839.564829, 8839.5643556, 58, 88.65940985979886, 88.6594138166667, 88.6594059266667, 58, 4616.327331393104, 4616.3524994, 4616.3020293, 58, 46.27212218988505, 46.2725416566667, 46.2717004883333, 58, , , , , , , , , 290.9997253417969, 293.79, 289.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 65824.20666666667, 65856.49, 65756.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.07883071899414, 45.11, 45.05, 599, 45.078819274902344, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, -0.01, 600, 1.8669949916527646, 2.0, 1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8839.562817903172, 8839.563034, 8839.562577, 599, 88.65938029838622, 88.6593839, 88.6593762833333, 599, 4616.289981662762, 4616.316837, 4616.263783, 599, 46.27149969437956, 46.2719472833333, 46.27106305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7901166666666746, 0.8, 0.79, 600, 0.00043333333333333337, 0.03, -0.03, 600, -0.15719999999999842, -0.15, -0.16, 600, 0.0003833333333333332, 0.04, -0.03, 600, 0.00016694490818030289, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.13222036727879896, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0001499999999999995, 0.05, -0.04, 600, 0.08114310344827584, 0.0921, 0.0744, 58, , , , , , , , , , , , , , , , , 0.15027931034482755, 0.1705, 0.1378, 58, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755919298245615, 2.57598, 2.5753, 57, 32.05395789473684, 32.0558, 32.0527, 57, 1438.935245614035, 1438.957, 1438.918, 57, -1.3321368421052637, -1.3277, -1.336, 57
2018-09-10 07:00:00, 4379.111666666667, 4386.92, 4362.22, 6, 4387.085, 4394.89, 4370.19, 6, 7.973333333333334, 7.98, 7.97, 6, 11.336849999999991, 11.343, 11.328, 120, 1492.2811833333335, 1492.323, 1492.227, 120, 1017.7651666666657, 1017.78, 1017.71, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -10.599999999999998, -10.6, -10.6, 12, -10.8136, -10.8, -10.82, 50, -10.600000000000001, -10.6, -10.6, 30, 92.91666666666664, 93.2, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -11.524955080835483, -11.4845950923295, -11.5518922940536, 12, -0.6630000000000003, -0.65, -0.67, 60, -1.2645000000000006, -1.26, -1.29, 60, 0.45747580192307674, 0.487446, 0.420096, 520, 5.136555769230776, 5.137, 5.116, 520, -30.911615384615192, -29.98, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 267.0, 268.0, 266.0, 2, 311.5, 317.0, 306.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7147353954974, 1020.7306146492, 1020.66041169425, 12, 1020.0, 1020.0, 1020.0, 60, 92.89999999999999, 93.2, 92.7, 12, -10.76766666666666, -10.76, -10.79, 60, -10.51, -10.5, -10.6, 30, 92.0533333333333, 92.1, 92.0, 30, , , , , 339.2831115722656, 349.2, 328.6, 599, 159.28309631347656, 169.20000000000005, 148.60000000000002, 599, 2.219198664440738, 2.9, 1.4, 599, 9.915777206420898, 349.2, 4.9, 290, 189.915771484375, 211.6, 149.5, 290, 13.383623123168945, 13.9683389663696, 12.9296426773071, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 333.50885009765625, 335.79999999999995, 329.5, 12, 333.50885009765625, 335.79999999999995, 329.5, 12, 55.794795989990234, 77.8085284153449, 14.6828601446244, 290, 235.7947998046875, 257.808528415345, 194.682860144624, 290, 59.25859832763672, 59.8051071166992, 58.8440475463867, 12, 85.85386657714844, 85.85386883881603, 85.8538688388158, 12, 77.80852508544922, 77.808528415345, 77.8085284153449, 12, 18.75284767150879, 21.101758184315997, 14.6828601446244, 12, 18.75284767150879, 21.101758184315997, 14.6828601446244, 12, 16.309877395629883, 31.8, 4.0, 598, 196.30987548828125, 211.8, 184.0, 598, 2.318561872909699, 2.7, 2.0, 598, 2.3441379310344783, 2.9, 2.0, 290, 3.124542393984098, 3.19608318890816, 3.04396671289877, 12, 2.349726329034285, 2.77, 2.08, 289, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 2.9249999999999994, 3.0, 2.9, 12, 2.1, 2.2, 2.0, 12, 2.3054622456140437, 2.85844603276046, 1.96026093770509, 290, 3.0834654513521884, 3.15527284790917, 3.00286411161468, 12, 2.311103639528882, 2.73039337669604, 2.04037295628842, 289, 4.098961299098159, 4.09896129909816, 4.09896129909816, 12, 4.16063394996059, 4.16063394996059, 4.16063394996059, 12, 2.888117559533358, 2.9640295185319, 2.86281357320051, 12, 2.0611181067108544, 2.15856891724848, 1.96026093770509, 12, , , , , , , , , 290.4152526855469, 297.124, 283.879, 62, , , , , 65922.2741935484, 65956.0, 65855.0, 62, 45.70000076293945, 45.7, 45.7, 539, 8839.565082098385, 8839.5653239, 8839.5648378, 62, 88.65941803497313, 88.659422065, 88.6594139633333, 62, 4616.274265266128, 4616.3011263, 4616.247745, 62, 46.27123775443549, 46.2716854383333, 46.27079575, 62, , , , , , , , , 291.1060485839844, 293.29, 288.62, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 65924.20666666667, 65956.49, 65856.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12481689453125, 45.16, 45.1, 600, 45.12481689453125, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333258, -0.0, -0.01, 600, 2.029983333333348, 2.16, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.563217038274, 8839.563399, 8839.563035, 601, 88.65938695063788, 88.6593899833333, 88.6593839166667, 601, 4616.237939960064, 4616.263692, 4616.211589, 601, 46.27063233266781, 46.2710615333333, 46.27019315, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7902333333333411, 0.8, 0.79, 600, -0.00011666666666666681, 0.03, -0.03, 600, -0.15794999999999834, -0.15, -0.16, 600, 0.0003166666666666669, 0.04, -0.04, 600, 0.07400000000000005, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10616666666666767, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001283333333333334, 0.05, -0.04, 600, 0.07932741935483871, 0.0876, 0.0706, 62, , , , , , , , , , , , , , , , , 0.14691935483870971, 0.1623, 0.1308, 62, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575336724137931, 2.57575, 2.575, 58, 32.05337586206897, 32.0542, 32.0523, 58, 1438.9215000000002, 1438.946, 1438.9, 58, -1.3348413793103453, -1.3297, -1.3394, 58
2018-09-10 07:01:00, 4377.366666666666, 4381.12, 4374.98, 6, 4385.3516666666665, 4389.11, 4382.96, 6, 7.985000000000002, 7.99, 7.98, 6, 11.330566666666673, 11.337, 11.324, 120, 1492.2564583333333, 1492.296, 1492.217, 120, 1017.7558333333319, 1017.78, 1017.44, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -10.691666666666668, -10.6, -10.7, 12, -10.827599999999995, -10.82, -10.85, 50, -10.699999999999994, -10.7, -10.7, 30, 92.88333333333335, 93.3, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -11.613691914410134, -11.4845950923295, -11.6780830599714, 12, -0.660666666666667, -0.65, -0.67, 60, -1.2760000000000005, -1.26, -1.29, 60, 0.41513064807692296, 0.447222, 0.395953, 520, 5.1365961538461615, 5.137, 5.116, 520, -30.84744230769213, -29.98, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 271.5, 273.0, 270.0, 2, 304.0, 307.0, 301.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7177449290933, 1020.73061465241, 1020.67098860513, 12, 1020.0, 1020.0, 1020.0, 60, 92.91666666666667, 93.2, 92.5, 12, -10.783333333333331, -10.76, -10.8, 60, -10.5, -10.5, -10.5, 30, 91.96000000000006, 92.1, 91.8, 30, , , , , 335.2063293457031, 344.4, 328.0, 601, 155.2063446044922, 164.39999999999998, 148.0, 601, 2.0344425956738816, 2.4, 1.6, 601, 13.349291801452637, 20.1, 7.4, 288, 193.3492889404297, 200.1, 187.4, 288, 13.00860595703125, 13.1801624298096, 12.7877588272095, 11, 38.68208312988281, 39.69999999999999, 35.599999999999994, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 329.5, 329.5, 329.5, 11, 329.5, 329.5, 329.5, 11, 59.265419006347656, 66.1111597008434, 53.2150567837991, 288, 239.26541137695312, 246.111159700843, 233.215056783799, 288, 58.887752532958984, 59.1037406921387, 58.6103515625, 11, 84.75848388671875, 85.8538688388158, 81.8363641342656, 11, 77.80852508544922, 77.8085284153449, 77.8085284153449, 11, 14.682860374450684, 14.6828601446244, 14.6828601446244, 11, 14.682860374450684, 14.6828601446244, 14.6828601446244, 11, 13.382475852966309, 20.3, 7.4, 601, 193.38247680664062, 200.3, 187.4, 601, 2.5158069883527343, 2.7, 2.1, 601, 2.5145833333333427, 2.7, 2.1, 288, 2.9749564856823696, 3.02946273830158, 2.92480055497748, 11, 2.5068844696969688, 2.67, 2.08, 288, 4.14, 4.14, 4.14, 11, 4.200000000000001, 4.2, 4.2, 11, 2.899999999999999, 2.9, 2.9, 11, 2.0, 2.0, 2.0, 11, 2.4753401624179228, 2.66420926867617, 2.06023247310712, 288, 2.9339489853347813, 2.98833458436953, 2.88308777677175, 11, 2.467573397079852, 2.6312150977842, 2.04129967968384, 288, 4.098961299098159, 4.09896129909816, 4.09896129909816, 11, 4.16063394996059, 4.16063394996059, 4.16063394996059, 11, 2.8584460327604604, 2.85844603276046, 2.85844603276046, 11, 1.9602609377050901, 1.96026093770509, 1.96026093770509, 11, , , , , , , , , 291.6064147949219, 296.48, 286.064, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.56557587, 8839.5658179, 8839.5653318, 60, 88.6594262645, 88.6594302983333, 88.6594221966667, 60, 4616.2214764400005, 4616.2468851, 4616.1960604, 60, 46.27035794066666, 46.2707814183333, 46.26993434, 60, , , , , , , , , 292.5546569824219, 295.0, 289.69, 602, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 69791.31603993346, 70056.6, 65956.59, 601, 0.6000000000000132, 0.6, 0.6, 1204, 45.135108947753906, 45.16, 45.1, 601, 45.135108947753906, 45.16, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.0024958402662229634, 0.01, -0.01, 601, 2.4919269102990067, 2.7, 2.1, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.56363356905, 8839.563914, 8839.563398, 601, 88.65939389281752, 88.6593985666667, 88.6593899666667, 601, 4616.184640775377, 4616.211502, 4616.158152, 601, 46.26974401292292, 46.2701917, 46.2693025333333, 601, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.790000000000008, 0.79, 0.79, 601, -1.6638935108153026e-05, 0.04, -0.04, 601, -0.15811980033277734, -0.15, -0.16, 601, 0.00018302828618968413, 0.03, -0.04, 601, 0.04259567387687187, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.1036544850498349, 0.2, 0.1, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.000798668885191348, 0.04, -0.03, 601, 0.07860166666666668, 0.0852, 0.0716, 60, , , , , , , , , , , , , , , , , 0.14555999999999997, 0.1579, 0.1327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575156896551723, 2.57542, 2.57481, 58, 32.05338620689654, 32.0548, 32.0526, 58, 1438.910620689655, 1438.926, 1438.89, 58, -1.3371362068965518, -1.3339, -1.3414, 58
2018-09-10 07:02:00, 4377.3, 4386.93, 4367.78, 6, 4385.2733333333335, 4394.9, 4375.75, 6, 7.973333333333334, 7.98, 7.97, 6, 11.339816666666689, 11.344, 11.335, 120, 1492.2888416666674, 1492.321, 1492.232, 120, 1017.7471666666659, 1017.77, 1017.42, 60, 2.0, 2.0, 2.0, 60, 1.2860000000000005, 1.29, 1.26, 60, -10.700000000000001, -10.7, -10.7, 12, -10.851600000000008, -10.83, -10.86, 50, -10.699999999999994, -10.7, -10.7, 30, 92.07333333333334, 92.4, 91.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -11.735618706957302, -11.6915961987466, -11.7593585286132, 12, -0.6650000000000007, -0.65, -0.67, 60, -1.2855000000000003, -1.26, -1.29, 60, 0.4648508442307693, 0.555385, 0.425453, 520, 5.136717307692314, 5.137, 5.116, 520, -30.823461538461366, -30.39, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 50.5, 71.0, 30.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 279.5, 282.0, 277.0, 2, 319.5, 327.0, 312.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7019113855035, 1020.72113364031, 1020.51052472804, 12, 1020.0, 1020.0, 1020.0, 60, 92.07499999999999, 92.4, 91.9, 12, -10.816500000000007, -10.8, -10.83, 60, -10.5, -10.5, -10.5, 30, 91.74999999999996, 91.9, 91.5, 30, , , , , 341.56097412109375, 349.0, 332.1, 599, 161.56097412109375, 169.0, 152.10000000000002, 599, 2.1085141903172024, 2.6, 1.6, 599, 19.685985565185547, 27.9, 10.8, 289, 199.65994262695312, 207.9, 190.8, 288, 13.685142517089844, 14.3138818740845, 12.9558343887329, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 27.616239547729492, 31.599999999999994, 26.599999999999994, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 65.65834045410156, 74.0200321124585, 56.6724640445861, 288, 245.65834045410156, 254.020032112458, 236.672464044586, 288, 59.624427795410156, 60.2626991271973, 58.8687210083008, 12, 81.83636474609375, 81.8363641342656, 81.8363641342656, 12, 73.44927215576172, 77.4480107577721, 72.7223607688961, 12, 14.682859420776367, 14.6828601446244, 14.6828601446244, 12, 14.682859420776367, 14.6828601446244, 14.6828601446244, 12, 19.70534324645996, 27.9, 10.8, 600, 199.70533752441406, 207.9, 190.8, 600, 2.677833333333334, 2.9, 2.4, 600, 2.67743055555555, 2.9, 2.4, 288, 2.8606054388247286, 2.91321081830794, 2.81796116504857, 12, 2.6774457376533447, 2.87, 2.51, 289, 3.866742424242425, 4.14, 3.65, 12, 3.9333333333333336, 4.2, 3.7, 12, 2.841666666666667, 2.9, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.6390629024566303, 2.86188095345886, 2.36070265477884, 288, 2.8193669078382135, 2.87084448263836, 2.77750953375946, 12, 2.6390518201863475, 2.8309983608931, 2.47147142904431, 289, 3.824985490345792, 4.09896129909816, 3.60854180347325, 12, 3.868945973883987, 4.16063394996059, 3.65968839820921, 12, 2.796199416707362, 2.86188095345886, 2.66420926867617, 12, 1.9602609377050901, 1.96026093770509, 1.96026093770509, 12, , , , , , , , , 291.58209228515625, 298.313, 285.749, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.566065663335, 8839.5662943, 8839.565826, 60, 88.65943442772223, 88.6594382383333, 88.6594304333333, 60, 4616.169248554999, 4616.1952245, 4616.1430872, 60, 46.269487475916655, 46.2699204083333, 46.2690514533333, 60, , , , , , , , , 292.3631286621094, 295.41, 289.34, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 70124.32883138565, 70156.5, 70056.69, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.11888122558594, 45.14, 45.09, 599, 45.11888122558594, 45.14, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.0027879799666110203, 0.01, -0.01, 599, 2.8931772575250894, 3.17, 2.62, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.564229125419, 8839.56451, 8839.563915, 598, 88.65940381875694, 88.6594085, 88.6593985833333, 598, 4616.133586884611, 4616.158068, 4616.107535, 598, 46.2688931147436, 46.2693011333333, 46.2684589166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4150501672241023, 1.5, 1.4, 1196, 0.7902337228714603, 0.8, 0.79, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.1591318864774602, -0.15, -0.16, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.026878130217028354, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.107190635451506, 0.2, 0.1, 598, 1.3150375939849381, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.079285, 0.0894, 0.0692, 60, , , , , , , , , , , , , , , , , 0.14683333333333332, 0.1656, 0.1282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755876923076926, 2.57596, 2.57512, 39, 32.05315897435897, 32.0562, 32.052, 39, 1438.9375897435898, 1438.961, 1438.91, 39, -1.331446153846154, -1.3264, -1.3372, 39
2018-09-10 07:03:00, 4377.1720000000005, 4383.98, 4372.71, 5, 4385.157999999999, 4391.97, 4380.69, 5, 7.986, 7.99, 7.98, 5, 11.346574999999978, 11.35, 11.343, 120, 1492.2980416666664, 1492.324, 1492.279, 120, 1017.7699999999987, 1017.77, 1017.77, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -10.700000000000001, -10.7, -10.7, 12, -10.858600000000008, -10.85, -10.88, 50, -10.699999999999994, -10.7, -10.7, 30, 92.44666666666664, 92.7, 92.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -11.689357079813833, -11.6645829674443, -11.7186617224752, 12, -0.6656666666666673, -0.65, -0.67, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.5239229403846155, 0.565332, 0.466335, 520, 5.1365961538461615, 5.137, 5.116, 520, -30.797942307692136, -30.39, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 286.0, 287.0, 285.0, 2, 335.5, 338.0, 333.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7211336663823, 1020.72113368407, 1020.72113364914, 12, 1020.0, 1020.0, 1020.0, 60, 92.41666666666667, 92.6, 92.2, 12, -10.820000000000006, -10.8, -10.83, 60, -10.5, -10.5, -10.5, 30, 91.30333333333334, 91.5, 91.2, 30, , , , , 341.76287841796875, 353.7, 329.2, 600, 161.7628936767578, 173.70000000000005, 149.2, 600, 2.164833333333334, 2.7, 1.6, 600, 16.51465606689453, 353.7, 12.4, 288, 196.55209350585938, 208.8, 149.5, 289, 15.252704620361328, 15.6672077178955, 14.5303239822388, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 28.799999237060547, 28.80000000000001, 28.8, 12, 329.5, 329.5, 329.5, 12, 349.44158935546875, 341.70000000000005, 7.4, 12, 62.53649139404297, 74.8985123697351, 14.6768083222228, 289, 242.5364990234375, 254.898512369735, 194.676808322223, 289, 61.218040466308594, 61.6422576904297, 60.4995918273926, 12, 81.83636474609375, 81.8363641342656, 81.8363641342656, 12, 74.89851379394531, 74.89851236973499, 74.89851236973499, 12, 14.681347846984863, 14.6828601446244, 14.6768083222228, 12, 34.94410705566406, 54.64333054501, 14.676808322222996, 12, 19.7174015045166, 29.0, 11.9, 600, 199.7174072265625, 209.0, 191.9, 600, 2.4325000000000006, 2.8, 2.0, 600, 2.4522491349480915, 2.8, 2.1, 289, 2.7761119830994065, 2.80977469670714, 2.74232235701908, 12, 2.4518118686868657, 2.73, 2.13, 288, 3.5474999999999994, 3.6, 3.54, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.4129398852476407, 2.76646055311561, 2.05766764192561, 289, 2.73648496464878, 2.76927685124226, 2.70234942755681, 12, 2.4124713719832527, 2.69563480455847, 2.09052409214606, 288, 3.506024068201365, 3.55963836203761, 3.4983095026092, 12, 3.559582096353175, 3.56104223267384, 3.55944935668766, 12, 2.861880953458861, 2.86188095345886, 2.86188095345886, 12, 1.9602609377050901, 1.96026093770509, 1.96026093770509, 12, 1.531, 1.531, 1.531, 1, , , , , 290.6097412109375, 299.37, 285.453, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.566526015004, 8839.5667546, 8839.5663038, 60, 88.65944210025, 88.65944591, 88.6594383966667, 60, 4616.117236328332, 4616.142259, 4616.0912592, 60, 46.268620605472194, 46.26903765, 46.2681876533333, 60, , , , , , , , , 292.2069396972656, 294.84, 290.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 70224.28333333334, 70256.5, 70156.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.10780334472656, 45.14, 45.08, 601, 45.10780334472656, 45.14, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.003577371048252909, 0.01, 0.0, 601, 2.4673710482529048, 2.76, 2.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.564783479193, 8839.565053, 8839.564511, 601, 88.65941305798668, 88.65941755, 88.6594085166667, 601, 4616.081940287852, 4616.107451, 4616.055413, 601, 46.26803233813089, 46.2684575166667, 46.2675902166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7903327787021714, 0.8, 0.79, 601, 0.00028286189683860205, 0.05, -0.04, 601, -0.1598835274542407, -0.15, -0.16, 601, -9.983361064891857e-05, 0.04, -0.04, 601, 0.02129783693843592, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.12579034941763814, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00048252911813643926, 0.05, -0.04, 601, 0.08154833333333332, 0.0901, 0.0693, 60, , , , , , , , , , , , , , , , , 0.15101833333333334, 0.1668, 0.1283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57531697368421, 2.5758, 2.57489, 76, 32.0530947368421, 32.0549, 32.0519, 76, 1438.9212105263161, 1438.95, 1438.895, 76, -1.3348342105263158, -1.3289, -1.3405, 76
2018-09-10 07:04:00, 4376.456666666666, 4377.25, 4375.36, 3, 4384.44, 4385.23, 4383.35, 3, 7.983333333333334, 7.99, 7.98, 3, 11.352108333333339, 11.356, 11.348, 120, 1492.3102749999998, 1492.341, 1492.27, 120, 1017.7738333333328, 1017.78, 1017.77, 60, 2.0, 2.0, 2.0, 60, 1.2473333333333336, 1.26, 1.24, 60, -10.700000000000001, -10.7, -10.7, 12, -10.870400000000002, -10.86, -10.88, 50, -10.699999999999994, -10.7, -10.7, 30, 92.79666666666662, 92.9, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -11.638748976302324, -11.6241607002378, -11.6510958944121, 12, -0.6623333333333336, -0.65, -0.67, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.5098072591170822, 0.540285, 0.465682, 521, 5.13518618042227, 5.137, 5.116, 521, -30.733934740882745, -30.39, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 292.5, 295.0, 290.0, 2, 326.5, 328.0, 325.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7244767051066, 1020.73116272191, 1020.72113368742, 12, 1020.0, 1020.0, 1020.0, 60, 92.79166666666667, 92.9, 92.7, 12, -10.791500000000001, -10.77, -10.82, 60, -10.5, -10.5, -10.5, 30, 91.33, 91.4, 91.3, 30, , , , , 344.20965576171875, 351.5, 334.1, 601, 164.20965576171875, 171.5, 154.10000000000002, 601, 2.23494176372712, 2.7, 1.9, 601, 18.050519943237305, 344.9, 11.6, 288, 198.05052185058594, 205.6, 164.89999999999998, 288, 15.863496780395508, 16.1872005462646, 15.519437789917, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 64.0409164428711, 71.7278624028672, 30.3561926017955, 288, 244.04092407226562, 251.727862402867, 210.356192601795, 288, 61.80485916137695, 62.1132049560547, 61.4717102050781, 12, 81.83636474609375, 81.8363641342656, 81.8363641342656, 12, 74.89851379394531, 74.89851236973499, 74.89851236973499, 12, 14.676809310913086, 14.6768083222228, 14.6768083222228, 12, 14.676809310913086, 14.676808322222996, 14.676808322222996, 12, 18.18943214416504, 25.6, 11.3, 599, 198.18943786621094, 205.6, 191.3, 599, 2.6058430717863086, 2.8, 2.4, 599, 2.6072916666666703, 2.8, 2.4, 288, 2.7087669221950073, 2.73588500173192, 2.68330446830622, 12, 2.6087197231833925, 2.8, 2.41, 289, 3.5399999999999996, 3.54, 3.54, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.567514538901496, 2.7621664700643, 2.35741870161933, 288, 2.668938067493823, 2.69573837390515, 2.64318061386893, 12, 2.5689070757413606, 2.76106730124976, 2.3713188671245, 289, 3.498309502609201, 3.4983095026092, 3.4983095026092, 12, 3.5594493566876597, 3.55944935668766, 3.55944935668766, 12, 2.8380258533730482, 2.86188095345886, 2.76646055311561, 12, 1.9602609377050901, 1.96026093770509, 1.96026093770509, 12, , , , , , , , , 291.0927734375, 297.945, 282.38, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.56700789, 8839.5672578, 8839.5667631, 60, 88.65945013150004, 88.6594542966667, 88.6594460516667, 60, 4616.064759360001, 4616.0904061, 4616.0400083, 60, 46.26774598933333, 46.268173435, 46.2673334716667, 60, , , , , , , , , 292.3536071777344, 295.4, 289.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 70324.33710482529, 70356.6, 70256.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.08838653564453, 45.12, 45.07, 601, 45.088382720947266, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.006666666666666598, 0.01, 0.0, 600, 2.3375374376039906, 2.49, 2.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.565322386028, 8839.56558, 8839.565054, 601, 88.65942203976707, 88.6594263333333, 88.6594175666667, 601, 4616.029234294509, 4616.055326, 4616.004048, 601, 46.26715390490846, 46.2675887666667, 46.2667341333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.790250000000008, 0.8, 0.79, 600, -0.0007333333333333334, 0.03, -0.04, 600, -0.1595333333333313, -0.15, -0.16, 600, -0.0002499999999999998, 0.04, -0.04, 600, -0.019301164725457592, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.11497504159733828, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333344, 0.05, -0.04, 600, 0.08140000000000001, 0.0911, 0.0711, 60, , , , , , , , , , , , , , , , , 0.1507516666666667, 0.1686, 0.1317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575288793103449, 2.5757, 2.57498, 58, 32.05398448275862, 32.0556, 32.0528, 58, 1438.9167586206897, 1438.942, 1438.897, 58, -1.3360155172413797, -1.3307, -1.3403, 58
2018-09-10 07:05:00, 4391.007142857143, 4451.24, 4372.42, 7, 4398.985714285714, 4459.21, 4380.4, 7, 7.978571428571429, 7.99, 7.97, 7, 11.358958333333351, 11.364, 11.355, 120, 1492.3148083333338, 1492.324, 1492.306, 120, 1017.7866666666672, 1017.79, 1017.78, 60, 2.0, 2.0, 2.0, 60, 1.2413333333333338, 1.25, 1.24, 60, -10.700000000000001, -10.7, -10.7, 12, -10.880399999999998, -10.88, -10.89, 50, -10.699999999999994, -10.7, -10.7, 30, 92.55666666666666, 92.7, 92.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -11.669086253160392, -11.6510958944121, -11.6780830599714, 12, -0.6603333333333333, -0.65, -0.67, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.504021348076923, 0.542559, 0.466133, 520, 5.133607692307694, 5.137, 5.116, 520, -30.704942307692132, -30.39, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 303.5, 307.0, 300.0, 2, 347.5, 366.0, 329.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7378487408059, 1020.74119175867, 1020.73116272536, 12, 1020.0, 1020.0, 1020.0, 60, 92.56666666666666, 92.7, 92.5, 12, -10.77583333333333, -10.76, -10.79, 60, -10.459999999999997, -10.4, -10.5, 30, 91.33999999999997, 91.5, 91.1, 30, , , , , 344.8780517578125, 354.0, 333.4, 599, 164.8780517578125, 174.0, 153.39999999999998, 599, 2.261602671118531, 2.8, 1.8, 599, 16.284223556518555, 354.0, 14.3, 288, 196.2842254638672, 211.0, 158.39999999999998, 288, 16.725919723510742, 17.1553974151611, 16.0381450653076, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.475183486938477, 31.0, 25.900000000000006, 12, 329.5, 329.5, 329.5, 12, 331.7216491699219, 338.4, 329.5, 12, 62.25395965576172, 77.1534196196504, 23.7157196240886, 288, 242.2539520263672, 257.15341961965, 203.715719624089, 288, 62.72615051269531, 63.0809059143066, 61.9457473754883, 12, 81.83636474609375, 81.8363641342656, 81.8363641342656, 12, 75.62223052978516, 77.15341961964998, 72.00849288956701, 12, 14.676809310913086, 14.6768083222228, 14.6768083222228, 12, 16.933015823364258, 23.71571962408899, 14.6768083222228, 12, 23.49652099609375, 31.4, 14.3, 601, 203.49652099609375, 211.4, 194.3, 601, 2.445923460898508, 2.7, 2.0, 601, 2.4802083333333296, 2.8, 2.1, 288, 2.635273388128813, 2.67645429362883, 2.59941135734073, 12, 2.482067550505052, 2.77, 2.17, 288, 3.394545454545455, 3.54, 3.21, 11, 3.416666666666666, 3.6, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.4428891789102725, 2.76214698989641, 2.05932172873895, 288, 2.5949540944580245, 2.63553191757959, 2.5593900732101, 12, 2.4447658520922553, 2.73041365964397, 2.13240323868913, 288, 3.35673479578175, 3.4983095026092, 3.17486047590663, 11, 3.3719687434193837, 3.55944935668766, 3.2660095139886, 12, 2.7621664700643005, 2.7621664700643, 2.7621664700643, 12, 1.9602609377050901, 1.96026093770509, 1.96026093770509, 12, , , , , , , , , 290.70465087890625, 296.898, 281.877, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.567498065, 8839.5677419, 8839.5672653, 60, 88.65945830108332, 88.659462365, 88.6594544216667, 60, 4616.014065466667, 4616.0391959, 4615.9888695, 60, 46.266901091111116, 46.2673199316667, 46.2664811583333, 60, , , , , , , , , 292.3423767089844, 296.25, 288.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 70424.45, 70456.6, 70356.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.0904655456543, 45.11, 45.07, 600, 45.0904655456543, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.01, -0.01, 600, 2.2692166666666633, 2.4, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.565784398324, 8839.565974, 8839.56558, 600, 88.65942973997215, 88.6594329, 88.6594263333333, 600, 4615.979017651667, 4616.003964, 4615.953958, 600, 46.26631696086111, 46.2667327333333, 46.2658993, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0002499999999999994, 0.04, -0.04, 600, -0.15954999999999808, -0.15, -0.16, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.04883333333333332, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10333333333333435, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.07786999999999998, 0.0883, 0.0697, 60, , , , , , , , , , , , , , , , , 0.14420666666666668, 0.1635, 0.129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575159482758621, 2.57545, 2.57487, 58, 32.054501724137936, 32.0557, 32.0534, 58, 1438.9073103448272, 1438.924, 1438.89, 58, -1.3381603448275867, -1.3347, -1.3418, 58
2018-09-10 07:06:00, 4378.755, 4383.23, 4372.46, 4, 4386.7325, 4391.21, 4380.44, 4, 7.9775, 7.98, 7.97, 4, 11.346174999999997, 11.363, 11.287, 120, 1492.2004999999992, 1492.313, 1491.906, 120, 1017.7913333333346, 1017.8, 1017.73, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -10.700000000000001, -10.7, -10.7, 12, -10.887799999999991, -10.88, -10.89, 50, -10.699999999999994, -10.7, -10.7, 30, 92.68333333333337, 92.8, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 163.5, 196.0, 131.0, 2, -11.654471993611985, -11.6376218142054, -11.6645829674443, 12, -0.659666666666667, -0.65, -0.67, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.4541074423076926, 0.47373, 0.44517, 520, 5.1359903846153925, 5.137, 5.116, 520, -30.616211538461354, -29.98, -30.81, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 317.0, 321.0, 313.0, 2, 418.5, 430.0, 407.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7428632811842, 1020.75122079913, 1020.71110479536, 12, 1020.0, 1020.0, 1020.0, 60, 92.675, 92.8, 92.6, 12, -10.775999999999991, -10.76, -10.79, 60, -10.476666666666667, -10.4, -10.5, 30, 91.29333333333336, 91.4, 91.2, 30, , , , , 349.495361328125, 359.7, 341.5, 600, 169.49534606933594, 179.70000000000005, 161.5, 600, 2.343166666666664, 2.8, 1.9, 600, 11.537554740905762, 359.7, 16.4, 289, 191.5375518798828, 210.5, 164.39999999999998, 289, 16.55660629272461, 17.0087985992432, 16.3993587493896, 11, 34.21817398071289, 35.599999999999994, 32.599999999999994, 11, 30.999998092651367, 31.0, 31.0, 11, 329.5, 329.5, 329.5, 11, 338.3999938964844, 338.4, 338.4, 11, 57.43798828125, 76.7182560510574, 29.8521492167554, 289, 237.43798828125, 256.718256051057, 209.852149216755, 289, 62.50374984741211, 62.9365615844727, 62.3320045471191, 11, 80.41815185546875, 81.8363641342656, 78.79835928035197, 11, 77.1534194946289, 77.15341961964998, 77.15341961964998, 11, 14.67680835723877, 14.676808322222996, 14.6768083222228, 11, 23.715717315673828, 23.71571962408899, 23.71571962408899, 11, 23.762197494506836, 31.6, 16.4, 599, 203.76219177246094, 211.6, 196.4, 599, 2.3353923205342157, 2.6, 2.0, 599, 2.4217993079584748, 2.8, 2.0, 289, 2.5755641062081596, 2.59417475728156, 2.55525494276794, 11, 2.424163510101008, 2.67, 2.07, 288, 3.0475, 3.17, 2.9, 12, 3.1090909090909093, 3.3, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.0, 2.0, 2.0, 11, 2.3835699883486057, 2.76209711514191, 1.96251462433305, 289, 2.5363553338872236, 2.55489517846857, 2.51588665354025, 11, 2.3859814059699977, 2.63004477611053, 2.03258497407219, 288, 3.010448280875652, 3.13264656699347, 2.86329068071096, 12, 3.072481466888305, 3.2660095139886, 2.9640295185319, 11, 2.76216115729124, 2.7621664700643, 2.76214698989641, 11, 1.9602609377050901, 1.96026093770509, 1.96026093770509, 11, , , , , , , , , 292.21392822265625, 300.856, 284.493, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.56800795, 8839.5682813, 8839.5677491, 60, 88.65946679916665, 88.659471355, 88.659462485, 60, 4615.962763938333, 4615.9879471, 4615.9374453, 60, 46.26604606563888, 46.266465785, 46.2656240883333, 60, , , , , , , , , 293.5536804199219, 297.08, 288.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 70524.40086811341, 70556.51, 70456.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.10749816894531, 45.13, 45.08, 599, 45.10744857788086, 45.13, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.00026711185308848093, 0.01, -0.01, 599, 1.8627545909849723, 2.05, 1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.56623898498, 8839.566547, 8839.565975, 599, 88.65943731641626, 88.65944245, 88.6594329166667, 599, 4615.929687868116, 4615.953875, 4615.905156, 599, 46.265494797801885, 46.2658979166667, 46.2650859333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7904173622704586, 0.8, 0.79, 599, -0.00030050083472454105, 0.04, -0.04, 599, -0.1596994991652735, -0.15, -0.16, 599, -0.0005342237061769613, 0.04, -0.05, 599, 0.04908180300500837, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10367278797996764, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008514190317195326, 0.04, -0.04, 599, 0.07884666666666668, 0.0863, 0.072, 60, , , , , , , , , , , , , , , , , 0.14603000000000002, 0.1598, 0.1333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575206842105263, 2.57539, 2.57504, 57, 32.055385964912276, 32.0567, 32.0542, 57, 1438.9073157894736, 1438.917, 1438.897, 57, -1.3383894736842104, -1.3362, -1.3407, 57
2018-09-10 07:07:00, 4378.8150000000005, 4383.59, 4376.42, 4, 4386.7975, 4391.57, 4384.41, 4, 7.982500000000001, 7.99, 7.98, 4, 11.279191666666668, 11.302, 11.255, 120, 1492.0309416666662, 1492.252, 1491.902, 120, 1017.8084999999992, 1017.81, 1017.8, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -10.700000000000001, -10.7, -10.7, 12, -10.905000000000008, -10.89, -10.92, 50, -10.699999999999994, -10.7, -10.7, 30, 92.99666666666666, 93.1, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, -11.611837513832723, -11.5972772650909, -11.6376218142054, 12, -0.6656666666666673, -0.65, -0.67, 60, -1.2865000000000006, -1.26, -1.29, 60, 0.4990133358925144, 0.528759, 0.473992, 521, 5.1359520153550955, 5.137, 5.116, 521, -30.53846449136258, -29.15, -30.81, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 333.0, 336.0, 330.0, 2, 450.0, 463.0, 437.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7595783209799, 1020.76124984166, 1020.7512208029, 12, 1020.0, 1020.0, 1020.0, 60, 92.99166666666667, 93.1, 92.8, 12, -10.776166666666654, -10.76, -10.79, 60, -10.436666666666666, -10.4, -10.5, 30, 91.20999999999998, 91.3, 91.1, 30, , , , , 343.04620361328125, 353.4, 330.5, 601, 163.04620361328125, 173.39999999999998, 150.5, 601, 1.8875207986688853, 2.3, 1.5, 601, 14.202778816223145, 352.3, 8.5, 288, 194.20277404785156, 211.0, 163.79999999999995, 288, 16.032461166381836, 16.2497577667236, 15.6163787841797, 12, 32.400001525878906, 32.599999999999994, 31.80000000000001, 12, 31.0, 31.0, 31.0, 12, 329.5, 329.5, 329.5, 12, 341.65032958984375, 344.4, 338.4, 12, 60.170040130615234, 77.2532686366498, 29.1949470991878, 288, 240.1700439453125, 257.25326863665, 209.194947099188, 288, 61.98244094848633, 62.2755584716797, 61.5743675231934, 12, 78.58133697509766, 78.79835928035197, 77.930264078324, 12, 77.21998596191406, 77.25326863664998, 77.15341961964998, 12, 14.676809310913086, 14.676808322222996, 14.676808322222996, 12, 27.02182388305664, 29.8521492167554, 23.71571962408899, 12, 17.26134490966797, 31.2, 8.5, 601, 197.2613525390625, 211.2, 188.5, 601, 2.162728785357744, 2.4, 2.0, 601, 2.1746527777777866, 2.4, 2.0, 288, 2.5280879636530997, 2.55105719237434, 2.50246185852982, 12, 2.1759627525252547, 2.33, 2.06, 288, 2.899999999999999, 2.9, 2.9, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.1359772244637316, 2.36586660624903, 1.95544957741199, 288, 2.489111725146956, 2.51193655225033, 2.46305516816108, 12, 2.137291939518679, 2.29383337714797, 2.01806945313934, 288, 2.86329068071096, 2.86329068071096, 2.86329068071096, 12, 2.9640295185319006, 2.9640295185319, 2.9640295185319, 12, 2.76212205251916, 2.76214698989641, 2.76209711514191, 12, 1.9586571509407236, 1.96026093770509, 1.95544957741199, 12, , , , , , , , , 291.4787902832031, 297.164, 282.799, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.568564503334, 8839.5688356, 8839.5682898, 60, 88.65947607505558, 88.6594805933333, 88.6594714966667, 60, 4615.911221523334, 4615.9366059, 4615.8860235, 60, 46.26518702538889, 46.2656100983333, 46.2647670583333, 60, , , , , , , , , 292.6737976074219, 296.66, 289.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 70624.34710482525, 70656.61, 70556.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.12521743774414, 45.14, 45.11, 600, 45.125205993652344, 45.14, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.0008818635607321136, 0.01, 0.0, 601, 1.9401331114808742, 2.31, 1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.566813297834, 8839.567094, 8839.566547, 601, 88.65944688829732, 88.6594515666667, 88.65944245, 601, 4615.878429846922, 4615.905074, 4615.85232, 601, 46.26464049744867, 46.2650845666667, 46.2642053333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4007493755204248, 1.5, 1.4, 1201, 0.7906489184692259, 0.8, 0.79, 601, 0.0001497504159733777, 0.04, -0.05, 601, -0.1598169717138082, -0.15, -0.16, 601, -0.00029950083194675564, 0.03, -0.04, 601, 0.044833333333333364, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1006655574043271, 0.2, 0.1, 601, 1.2924229808492729, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0007487520798668885, 0.06, -0.04, 601, 0.07859833333333331, 0.088, 0.0702, 60, , , , , , , , , , , , , , , , , 0.14556333333333338, 0.1629, 0.1299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753446551724126, 2.57588, 2.57483, 58, 32.05534310344827, 32.0571, 32.0542, 58, 1438.9159482758619, 1438.946, 1438.886, 58, -1.3365879310344826, -1.3304, -1.343, 58
2018-09-10 07:08:00, 4378.036666666666, 4381.8, 4371.77, 6, 4386.014999999999, 4389.78, 4379.75, 6, 7.978333333333334, 7.98, 7.97, 6, 11.27939999999999, 11.288, 11.27, 120, 1491.9948083333327, 1492.031, 1491.954, 120, 1017.8196666666665, 1017.83, 1017.81, 60, 2.0, 2.0, 2.0, 60, 1.2540000000000002, 1.28, 1.25, 60, -10.783333333333331, -10.7, -10.8, 12, -10.915800000000004, -10.91, -10.92, 50, -10.790000000000004, -10.7, -10.8, 30, 92.74, 93.0, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -11.724805581157176, -11.6107125260065, -11.7772645165157, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.2805000000000002, -1.26, -1.29, 60, 0.5208298342967245, 0.563049, 0.486924, 519, 5.136919075144516, 5.137, 5.116, 519, -30.4937379576106, -29.98, -30.81, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 345.5, 348.0, 343.0, 2, 414.0, 416.0, 412.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7708998919992, 1020.77182701799, 1020.76124984523, 12, 1020.0, 1020.0, 1020.0, 60, 92.76666666666667, 93.0, 92.5, 12, -10.79083333333333, -10.77, -10.8, 60, -10.399999999999999, -10.4, -10.4, 30, 91.19999999999999, 91.3, 91.0, 30, , , , , 336.5584411621094, 349.0, 327.6, 598, 156.55844116210938, 169.0, 147.60000000000002, 598, 1.7770903010033456, 2.2, 1.3, 598, 10.576650619506836, 19.0, 3.1, 289, 190.57664489746094, 199.0, 183.1, 289, 15.298042297363281, 15.5766668319702, 14.9990530014038, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.0, 31.0, 31.0, 12, 329.5, 329.5, 329.5, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 56.464813232421875, 65.0197744648786, 48.8484313017211, 289, 236.46481323242188, 245.019774464879, 228.848431301721, 289, 61.24641799926758, 61.4903182983398, 60.9643974304199, 12, 77.80852508544922, 77.808528415345, 77.808528415345, 12, 77.25326538085938, 77.25326863664998, 77.25326863664998, 12, 14.676809310913086, 14.676808322222996, 14.676808322222996, 12, 29.194948196411133, 29.194947099188, 29.194947099188, 12, 10.574302673339844, 19.0, 3.1, 600, 190.57431030273438, 199.0, 183.1, 600, 2.2834999999999916, 2.4, 2.1, 600, 2.283391003460207, 2.4, 2.1, 289, 2.4787078823400477, 2.49798960138648, 2.45729636048527, 12, 2.2804907203523084, 2.4, 2.12, 289, 2.8800000000000003, 2.9, 2.87, 12, 2.933333333333333, 3.0, 2.9, 12, 2.608333333333333, 2.8, 2.4, 12, 2.0, 2.0, 2.0, 12, 2.244109370471731, 2.3639623975268, 2.05663222753317, 289, 2.4394031861179033, 2.45855153014262, 2.41797517579792, 12, 2.241198434387716, 2.36273287504174, 2.0783992449262, 289, 2.841762467499054, 2.86329068071096, 2.8309983608931, 12, 2.888117559533358, 2.9640295185319, 2.86281357320051, 12, 2.5705930465457953, 2.76209711514191, 2.36586660624903, 12, 1.95544957741199, 1.95544957741199, 1.95544957741199, 12, , , , , 1.418, 1.418, 1.418, 1, 291.51055908203125, 300.341, 283.876, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.569096935, 8839.5693552, 8839.5688447, 60, 88.65948494891664, 88.6594892533333, 88.659480745, 60, 4615.859885889999, 4615.8852047, 4615.8348493, 60, 46.26433143149999, 46.2647534116667, 46.263914155, 60, , , , , , , , , 292.5822448730469, 297.39, 288.88, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 70724.40632721198, 70756.51, 70656.71, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.123355865478516, 45.15, 45.09, 599, 45.123355865478516, 45.15, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.0013021702838063446, 0.01, -0.01, 599, 2.5926421404682443, 2.87, 2.3, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.567332839466, 8839.567553, 8839.567095, 598, 88.65945554732436, 88.6594592166667, 88.6594515833333, 598, 4615.824415035117, 4615.852247, 4615.796821, 598, 46.26374025058532, 46.2642041166667, 46.26328035, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4059314954052056, 1.5, 1.4, 1197, 0.7901836393990067, 0.8, 0.79, 599, 0.0005008347245409016, 0.03, -0.03, 599, -0.15921535893155078, -0.15, -0.16, 599, 0.0013188647746243747, 0.04, -0.04, 599, -0.010350584307178638, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10284280936454951, 0.2, 0.1, 598, 1.211862990810386, 1.4, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.00010016694490817963, 0.04, -0.04, 599, 0.07788333333333333, 0.0903, 0.0676, 60, , , , , , , , , , , , , , , , , 0.1442383333333334, 0.1672, 0.1252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751775862068964, 2.57542, 2.57481, 58, 32.05435689655173, 32.0561, 32.0526, 58, 1438.9088448275857, 1438.923, 1438.887, 58, -1.3377827586206896, -1.3348, -1.3423, 58
2018-09-10 07:09:00, 4380.572857142857, 4393.85, 4374.3, 7, 4388.555714285714, 4401.84, 4382.28, 7, 7.982857142857144, 7.99, 7.98, 7, 11.280483333333347, 11.286, 11.274, 120, 1492.0060583333325, 1492.054, 1491.964, 120, 1017.808999999999, 1017.86, 1017.51, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -10.799999999999999, -10.8, -10.8, 12, -10.919000000000004, -10.91, -10.92, 50, -10.800000000000006, -10.8, -10.8, 30, 92.1, 92.4, 92.0, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.827977169830888, -11.7907663701422, -11.8449046822574, 12, -0.6656666666666671, -0.65, -0.67, 60, -1.2645000000000004, -1.26, -1.29, 60, 0.4792944817658352, 0.486867, 0.464619, 521, 5.13695969289828, 5.137, 5.116, 521, -30.396621880997863, -26.24, -30.81, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 356.5, 359.0, 354.0, 2, 408.5, 411.0, 406.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.752604788404, 1020.80191404734, 1020.53113099804, 12, 1020.0, 1020.0, 1020.0, 60, 92.125, 92.4, 92.0, 12, -10.806500000000009, -10.79, -10.83, 60, -10.399999999999999, -10.4, -10.4, 30, 91.03333333333332, 91.1, 90.8, 30, , , , , 332.49859619140625, 342.8, 324.6, 600, 152.49859619140625, 162.79999999999995, 144.60000000000002, 600, 1.897333333333332, 2.2, 1.6, 600, 12.10057258605957, 21.3, 4.9, 289, 192.10057067871094, 201.3, 184.9, 289, 14.57875919342041, 15.0759515762329, 14.2440853118896, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 23.486614227294922, 31.0, 19.0, 12, 329.5, 329.5, 329.5, 12, 351.82672119140625, 343.79999999999995, 3.1, 12, 58.016414642333984, 67.4038083666035, 50.6964346246752, 289, 238.01641845703125, 247.403808366604, 230.696434624675, 289, 60.50359344482422, 60.9933586120605, 60.0897102355957, 12, 77.77848815917969, 77.808528415345, 77.44801075777201, 12, 69.01622009277344, 77.25326863664998, 65.0197744648786, 12, 14.676809310913086, 14.676808322222996, 14.676808322222996, 12, 37.368106842041016, 48.8484313017211, 29.1949470991878, 12, 12.128012657165527, 21.6, 4.9, 599, 192.1280059814453, 201.6, 184.9, 599, 2.289482470784637, 2.6, 2.0, 599, 2.2906574394463672, 2.6, 2.0, 289, 2.435790258309624, 2.45358503636993, 2.42483546934534, 12, 2.2937931034482792, 2.57, 2.11, 290, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.483333333333334, 2.6, 2.4, 12, 2.0, 2.0, 2.0, 12, 2.2511426271174226, 2.56301437084079, 1.95813546766085, 289, 2.3965864359678735, 2.41376023739805, 2.38635918305402, 12, 2.254280309194931, 2.53141002997553, 2.0640252710106, 290, 2.830998360893101, 2.8309983608931, 2.8309983608931, 12, 2.861880953458861, 2.86188095345886, 2.86188095345886, 12, 2.4473767719215203, 2.56301437084079, 2.3639623975268, 12, 1.95544957741199, 1.95544957741199, 1.95544957741199, 12, , , , , , , , , 292.2662658691406, 300.81, 284.416, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.569616255003, 8839.5698566, 8839.5693636, 60, 88.65949360425, 88.65949761, 88.6594893933333, 60, 4615.808452673333, 4615.8340219, 4615.7828099, 60, 46.263474211222224, 46.263900365, 46.2630468316667, 60, , , , , , , , , 293.2788391113281, 297.32, 289.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 70824.29333333328, 70856.51, 70756.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09611892700195, 45.12, 45.07, 600, 45.09611892700195, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, -0.01, 600, 2.7848666666666455, 2.94, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.567785854997, 8839.568036, 8839.567554, 600, 88.65946309758336, 88.6594672666667, 88.6594592333333, 600, 4615.7714503216675, 4615.796738, 4615.746406, 600, 46.26285750536112, 46.2632789666667, 46.2624401, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7906666666666743, 0.8, 0.79, 600, -0.0007500000000000001, 0.03, -0.04, 600, -0.15953333333333114, -0.15, -0.16, 600, -0.00030000000000000024, 0.03, -0.03, 600, 0.047333333333333304, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10666666666666773, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.04, -0.03, 600, 0.07876333333333332, 0.0995, 0.0695, 60, , , , , , , , , , , , , , , , , 0.145865, 0.1844, 0.1288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575264545454545, 2.57575, 2.57502, 44, 32.053390909090915, 32.0546, 32.0522, 44, 1438.9170681818184, 1438.947, 1438.903, 44, -1.3357795454545458, -1.3295, -1.3387, 44
2018-09-10 07:10:00, 4376.015, 4378.85, 4373.62, 4, 4383.99, 4386.83, 4381.6, 4, 7.975, 7.98, 7.97, 4, 11.284666666666668, 11.289, 11.282, 120, 1492.0575416666666, 1492.084, 1492.019, 120, 1017.8458333333325, 1017.85, 1017.84, 60, 2.0, 2.0, 2.0, 60, 1.2863333333333342, 1.29, 1.28, 60, -10.799999999999999, -10.8, -10.8, 12, -10.921400000000006, -10.91, -10.94, 50, -10.800000000000006, -10.8, -10.8, 30, 92.0733333333333, 92.3, 91.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -11.83474664948519, -11.804281286586, -11.8584721198315, 12, -0.6546666666666661, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.46905464999999996, 0.479283, 0.459771, 520, 5.136676923076929, 5.137, 5.116, 520, -30.3709423076921, -26.66, -30.81, 520, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 371.0, 375.0, 367.0, 2, 476.0, 503.0, 449.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7977353373267, 1020.80191410739, 1020.79188506633, 12, 1020.0, 1020.0, 1020.0, 60, 92.075, 92.3, 91.9, 12, -10.818166666666675, -10.8, -10.83, 60, -10.399999999999999, -10.4, -10.4, 30, 90.7733333333333, 90.8, 90.7, 30, , , , , 336.4034423828125, 344.6, 328.2, 601, 156.40342712402344, 164.60000000000002, 148.2, 601, 1.9715474209650588, 2.4, 1.6, 601, 13.350187301635742, 332.3, 4.0, 288, 193.35018920898438, 205.2, 149.5, 288, 14.118708610534668, 14.4794483184814, 13.8990316390991, 11, 31.0181827545166, 31.19999999999999, 31.0, 11, 22.008806228637695, 25.19999999999999, 21.30000000000001, 11, 329.5, 329.5, 329.5, 11, 329.5, 329.5, 329.5, 11, 59.28499221801758, 71.353848298101, 14.6335906570111, 288, 239.2849884033203, 251.353848298101, 194.633590657011, 288, 60.075645446777344, 60.4392852783203, 59.8166732788086, 11, 77.25326538085938, 77.2532686366498, 77.2532686366498, 11, 68.1217041015625, 71.353848298101, 67.4038083666035, 11, 14.633590698242188, 14.6335906570111, 14.6335906570111, 11, 14.633590698242188, 14.6335906570111, 14.6335906570111, 11, 15.760411262512207, 25.2, 4.0, 601, 195.76040649414062, 205.2, 184.0, 601, 2.351580698835272, 2.7, 2.0, 601, 2.356944444444443, 2.7, 2.1, 288, 2.417855235007049, 2.42298373139495, 2.41256055363323, 11, 2.350770202020202, 2.69, 2.1, 288, 2.8700000000000006, 2.87, 2.87, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6090909090909093, 2.7, 2.6, 11, 2.0, 2.0, 2.0, 11, 2.3184595900901783, 2.66498206225414, 2.05960371479612, 288, 2.379222038681466, 2.38454833460792, 2.37405332148871, 11, 2.312241707594154, 2.65352475084666, 2.06226296372492, 288, 2.830998360893101, 2.8309983608931, 2.8309983608931, 11, 2.861880953458861, 2.86188095345886, 2.86188095345886, 11, 2.572271716013118, 2.6648451677364, 2.56301437084079, 11, 1.95544957741199, 1.95544957741199, 1.95544957741199, 11, , , , , , , , , 293.1313171386719, 299.837, 285.874, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.570125201666, 8839.5703755, 8839.5698664, 60, 88.65950208669443, 88.6595062583333, 88.6594977733333, 60, 4615.756741331666, 4615.7819735, 4615.7315953, 60, 46.262612355527786, 46.2630328916667, 46.262193255, 60, , , , , , , , , 293.9627990722656, 296.41, 291.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 70924.34735440927, 70956.62, 70856.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.10003662109375, 45.12, 45.07, 601, 45.10003662109375, 45.12, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.005058236272878501, -0.0, -0.01, 601, 2.929733777038273, 3.31, 2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.568280792013, 8839.56855, 8839.568037, 601, 88.6594713465335, 88.6594758333333, 88.6594672833333, 601, 4615.720734103161, 4615.746321, 4615.696613, 601, 46.262012235052694, 46.2624386833333, 46.2616102166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4073211314476066, 1.5, 1.4, 1202, 0.790931780366066, 0.8, 0.79, 601, 0.0008818635607321132, 0.05, -0.04, 601, -0.15999999999999778, -0.16, -0.16, 601, -0.0002828618968386025, 0.04, -0.04, 601, 0.021297836938435913, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10565723793677309, 0.2, 0.1, 601, 1.2146422628952045, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549078, 0.05, -0.04, 601, 0.07846166666666667, 0.086, 0.0701, 60, , , , , , , , , , , , , , , , , 0.14531333333333332, 0.1593, 0.1298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750638028169006, 2.57545, 2.57471, 71, 32.05311549295775, 32.0546, 32.0519, 71, 1438.9057887323945, 1438.927, 1438.883, 71, -1.3380718309859156, -1.3335, -1.343, 71
2018-09-10 07:11:00, 4373.262500000001, 4381.38, 4355.24, 4, 4381.2425, 4389.36, 4363.22, 4, 7.98, 7.98, 7.98, 4, 11.294083333333335, 11.301, 11.288, 120, 1492.1014916666668, 1492.143, 1492.065, 120, 1017.8675000000002, 1017.88, 1017.85, 60, 2.0, 2.0, 2.0, 60, 1.293999999999999, 1.32, 1.29, 60, -10.799999999999999, -10.8, -10.8, 12, -10.926000000000002, -10.92, -10.94, 50, -10.800000000000006, -10.8, -10.8, 30, 92.18333333333335, 92.3, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -11.818940998830065, -11.804281286586, -11.8313504156152, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4906184538461538, 0.502038, 0.465546, 520, 5.1363942307692385, 5.137, 5.116, 520, -30.328711538461317, -29.98, -30.81, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 392.5, 399.0, 386.0, 2, 564.0, 606.0, 522.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.818629132234, 1020.83200115256, 1020.80191411088, 12, 1020.0, 1020.0, 1020.0, 60, 92.19166666666668, 92.3, 92.1, 12, -10.804833333333333, -10.77, -10.83, 60, -10.399999999999999, -10.4, -10.4, 29, 90.56206896551724, 90.7, 90.5, 29, , , , , 338.94854736328125, 350.6, 325.8, 600, 158.94854736328125, 170.60000000000002, 145.8, 600, 2.075166666666664, 2.6, 1.6, 600, 7.49985933303833, 347.6, 2.6, 290, 187.49986267089844, 207.5, 147.39999999999998, 290, 14.561678886413574, 14.8135366439819, 14.0791463851929, 12, 31.0, 31.0, 31.0, 12, 27.308372497558594, 27.5, 25.19999999999999, 12, 329.3250427246094, 329.5, 327.4, 12, 329.3250427246094, 329.5, 327.4, 12, 53.32968521118164, 73.6134287448799, 12.5703980598077, 290, 233.32968139648438, 253.61342874488, 192.570398059808, 290, 60.51171112060547, 60.7721672058105, 60.0094261169434, 12, 77.25326538085938, 77.25326863664998, 77.2532686366498, 12, 73.39981842041016, 73.61342874488, 71.353848298101, 12, 14.461686134338379, 14.6335906570111, 12.570398059808014, 12, 14.461686134338379, 14.6335906570111, 12.570398059808014, 12, 10.939990043640137, 27.5, 2.6, 600, 190.9399871826172, 207.5, 182.6, 600, 2.3486666666666576, 2.7, 1.9, 600, 2.3675862068965463, 2.7, 2.0, 290, 2.424676198963677, 2.43170647282798, 2.41370716510903, 12, 2.3743755898081123, 2.7, 2.11, 289, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.328768311587593, 2.66503078259367, 1.96120681640645, 290, 2.3856555817942624, 2.39284055925279, 2.37442252101328, 12, 2.335593411415676, 2.66081996197548, 2.07083082014278, 289, 2.830998360893101, 2.8309983608931, 2.8309983608931, 12, 2.861880953458861, 2.86188095345886, 2.86188095345886, 12, 2.665026722565376, 2.66503078259367, 2.66498206225414, 12, 1.95544957741199, 1.95544957741199, 1.95544957741199, 12, , , , , , , , , 292.3248596191406, 299.519, 284.219, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.57062572833, 8839.5708634, 8839.5703832, 60, 88.65951042880555, 88.65951439, 88.6595063866667, 60, 4615.705402586666, 4615.7306829, 4615.6801207, 60, 46.26175670977778, 46.2621780483333, 46.261335345, 60, , , , , , , , , 293.0427551269531, 295.39, 290.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 71024.4155592656, 71056.52, 70956.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.08098220825195, 45.1, 45.06, 600, 45.08098220825195, 45.1, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, -0.0, 600, 3.33883333333331, 3.48, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.568783673332, 8839.569008, 8839.568551, 600, 88.65947972788885, 88.6594834666667, 88.65947585, 600, 4615.669947076665, 4615.696532, 4615.643622, 600, 46.261165784611094, 46.2616088666667, 46.2607270333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7905500000000079, 0.8, 0.79, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.028833333333333353, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10116666666666765, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.07812999999999999, 0.0861, 0.07, 60, , , , , , , , , , , , , , , , , 0.1446866666666666, 0.1595, 0.1296, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575216206896551, 2.5757, 2.57474, 58, 32.05348965517241, 32.0549, 32.0522, 58, 1438.9138275862067, 1438.941, 1438.884, 58, -1.3364862068965515, -1.3305, -1.3428, 58
2018-09-10 07:12:00, 4374.275000000001, 4392.87, 4364.34, 6, 4382.256666666667, 4400.85, 4372.32, 6, 7.981666666666668, 7.99, 7.98, 6, 11.300774999999993, 11.304, 11.298, 120, 1492.071183333333, 1492.088, 1492.014, 120, 1017.8901666666665, 1017.9, 1017.88, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -10.799999999999999, -10.8, -10.8, 12, -10.914400000000006, -10.91, -10.92, 50, -10.80689655172414, -10.8, -10.9, 29, 92.20344827586206, 92.3, 92.2, 29, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -11.817809292748398, -11.8178092927484, -11.8178092927484, 12, -0.6423333333333335, -0.64, -0.65, 60, -1.2519999999999998, -1.23, -1.26, 60, 0.4655809750479844, 0.482883, 0.444651, 521, 5.136193857965458, 5.137, 5.116, 521, -30.306717850287672, -29.98, -30.81, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 416.0, 421.0, 411.0, 2, 589.5, 612.0, 567.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.8411944266941, 1020.852059176, 1020.83200115606, 12, 1020.0, 1020.0, 1020.0, 60, 92.20000000000003, 92.2, 92.2, 12, -10.786499999999997, -10.77, -10.8, 60, -10.399999999999999, -10.4, -10.4, 30, 90.99999999999997, 91.2, 90.6, 30, , , , , 329.8959045410156, 335.1, 326.8, 600, 149.8959197998047, 155.10000000000002, 146.8, 600, 2.1015000000000095, 2.4, 1.8, 600, 351.89697265625, 360.0, 1.1, 289, 171.89697265625, 185.4, 147.2, 289, 12.62237548828125, 13.9497690200806, 11.3866634368896, 12, 31.0, 31.0, 31.0, 12, 27.5, 27.5, 27.5, 12, 327.26666259765625, 327.4, 327.2, 12, 327.26666259765625, 327.4, 327.2, 12, 37.465728759765625, 51.1980735666013, 12.2587608842812, 289, 217.46572875976562, 231.198073566601, 192.258760884281, 289, 58.52010726928711, 59.8664512634277, 57.2527351379395, 12, 77.25326538085938, 77.25326863664998, 77.2532686366498, 12, 73.6134262084961, 73.61342874488, 73.6134287448799, 12, 12.362640380859375, 12.570398059808014, 12.2587608842812, 12, 12.362640380859375, 12.570398059808014, 12.2587608842812, 12, 2.759643077850342, 360.0, 1.1, 601, 182.7596435546875, 185.4, 179.39999999999998, 601, 2.110482529118134, 2.3, 1.9, 601, 2.1550173010380695, 2.4, 2.0, 289, 2.387496655162083, 2.41000346140532, 2.36103806228374, 12, 2.1565995596099405, 2.35, 2.03, 289, 2.8533333333333335, 2.87, 2.8, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.117444161266802, 2.3668331134364, 1.9587303, 289, 2.3479068352069583, 2.37052057975351, 2.32174125371734, 12, 2.119044662313887, 2.3153861667878, 1.98947125217686, 289, 2.8144694266579777, 2.8309983608931, 2.76106730124976, 12, 2.8380258533730482, 2.86188095345886, 2.76646055311561, 12, 2.6650307825936705, 2.66503078259367, 2.66503078259367, 12, 1.95544957741199, 1.95544957741199, 1.95544957741199, 12, , , , , , , , , 293.1092224121094, 298.669, 285.759, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.571114043334, 8839.5713671, 8839.5708723, 60, 88.65951856738889, 88.659522785, 88.6595145383333, 60, 4615.65526667, 4615.6793204, 4615.6312566, 60, 46.26092111116667, 46.2613220066667, 46.2605209433333, 60, , , , , , , , , 293.4026794433594, 297.24, 290.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 71124.30333333349, 71156.52, 71056.62, 600, 0.6269689737470276, 0.8, 0.6, 838, 45.10076904296875, 45.13, 45.07, 599, 45.10076904296875, 45.13, 45.07, 599, 0.0, 0.0, 0.0, 599, 0.00270450751252087, 0.01, 0.0, 599, 3.0956333333333323, 3.37, 2.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.56924807167, 8839.569507, 8839.569009, 600, 88.65948746786117, 88.6594917833333, 88.6594834833333, 600, 4615.620235430005, 4615.643538, 4615.595032, 600, 46.26033725716665, 46.2607256333333, 46.2599172, 600, , , , , 11.116666666666667, 12.0, 9.0, 600, 1.5873508353221966, 2.1, 1.5, 838, 0.7901168614357341, 0.8, 0.79, 599, 0.0004006677796327209, 0.03, -0.04, 599, -0.15999999999999778, -0.16, -0.16, 599, 0.00015025041736227085, 0.05, -0.05, 599, 0.04340567612687817, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4723150357995267, 2.0, 1.4, 838, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.07679333333333334, 0.0848, 0.0687, 60, , , , , , , , , , , , , , , , , 0.1422116666666667, 0.157, 0.1272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752556896551715, 2.5757, 2.57496, 58, 32.054793103448276, 32.0558, 32.0538, 58, 1438.9121551724138, 1438.94, 1438.895, 58, -1.3371913793103443, -1.3312, -1.3408, 58
2018-09-10 07:13:00, 4373.424, 4381.96, 4369.48, 5, 4381.409999999999, 4389.95, 4377.46, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.301175000000018, 11.306, 11.297, 120, 1492.1150416666671, 1492.14, 1492.09, 120, 1017.9028333333349, 1017.91, 1017.9, 60, 2.0, 2.0, 2.0, 60, 1.3389999999999993, 1.35, 1.32, 60, -10.883333333333335, -10.8, -10.9, 12, -10.916000000000004, -10.91, -10.92, 50, -10.88064516129032, -10.8, -10.9, 31, 92.19354838709677, 92.3, 92.0, 31, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -11.900435747876116, -11.8178092927484, -11.9304870990211, 12, -0.6393333333333335, -0.62, -0.64, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.42333891153846104, 0.444565, 0.411352, 520, 5.136273076923084, 5.137, 5.116, 520, -30.281980769230533, -29.98, -30.39, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 437.0, 443.0, 431.0, 2, 553.5, 556.0, 551.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.8550234599792, 1020.86263663207, 1020.85205920547, 12, 1020.0, 1020.0, 1020.0, 60, 92.2, 92.3, 92.1, 12, -10.814500000000008, -10.8, -10.85, 60, -10.406666666666666, -10.4, -10.5, 30, 90.67333333333328, 90.9, 90.6, 30, , , , , 329.89971923828125, 342.3, 323.1, 600, 149.8997344970703, 162.29999999999995, 143.10000000000002, 600, 2.0745000000000045, 2.5, 1.8, 600, 353.54510498046875, 360.0, 1.4, 288, 173.54510498046875, 190.5, 143.10000000000002, 288, 10.025569915771484, 11.1431188583374, 9.06764984130859, 12, 31.0, 31.0, 31.0, 12, 14.481502532958984, 27.5, 8.5, 12, 324.2831115722656, 327.0, 323.1, 12, 324.2831115722656, 327.0, 323.1, 12, 39.13468933105469, 56.365703824474, 8.18811297049012, 288, 219.1346893310547, 236.365703824474, 188.18811297049, 288, 55.87990188598633, 57.0021171569824, 54.8916549682617, 12, 77.25326538085938, 77.25326863664998, 77.2532686366498, 12, 59.32615661621094, 73.61342874488, 53.2490855491076, 12, 9.37279987335205, 12.101144083880996, 8.18811297049012, 12, 9.37279987335205, 12.101144083880996, 8.18811297049001, 12, 4.330623149871826, 360.0, 1.1, 598, 184.33062744140625, 190.5, 180.0, 598, 2.1436454849498356, 2.6, 1.9, 598, 2.180208333333335, 2.6, 2.0, 288, 2.3419978941878927, 2.35631706472829, 2.33279142165342, 12, 2.1779710600817874, 2.53636363636364, 2.0, 289, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.583333333333334, 2.7, 2.5, 12, 2.0, 2.0, 2.0, 12, 2.1416574462224167, 2.56235620668826, 1.95806499500168, 288, 2.303021656196273, 2.31678050161269, 2.29326821463335, 12, 2.1394677642837117, 2.49736278688063, 1.96230058176009, 289, 2.76106730124976, 2.76106730124976, 2.76106730124976, 12, 2.7621664700643005, 2.7621664700643, 2.7621664700643, 12, 2.5472923572985278, 2.66106919410893, 2.4675956832208, 12, 1.95544957741199, 1.95544957741199, 1.95544957741199, 12, 1.13, 1.13, 1.13, 1, , , , , 294.1520080566406, 299.748, 288.411, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.571641666667, 8839.5718988, 8839.5713756, 60, 88.65952736111109, 88.6595316466667, 88.6595229266667, 60, 4615.605315841667, 4615.6304284, 4615.5802524, 60, 46.26008859736112, 46.26050714, 46.2596708733333, 60, , , , , , , , , 294.4296875, 298.01, 292.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 71224.24954924891, 71256.42, 71156.62, 599, 0.671896551724147, 0.8, 0.6, 1160, 45.081382751464844, 45.1, 45.05, 600, 45.081382751464844, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, 2.6570450751252137, 3.14, 2.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.569797973292, 8839.570114, 8839.569473, 599, 88.65949663288814, 88.6595019, 88.6594912166667, 599, 4615.56868417363, 4615.59624, 4615.539418, 599, 46.25947806956038, 46.2599373333333, 46.2589903, 599, , , , , 11.74958263772955, 12.0, 9.0, 599, 1.6558620689655161, 2.1, 1.5, 1160, 0.7902833333333419, 0.8, 0.79, 600, -0.00019999999999999993, 0.04, -0.05, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.00010000000000000024, 0.05, -0.04, 600, -0.02449999999999998, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1083472454090157, 0.2, 0.1, 599, 1.5374137931034868, 2.0, 1.4, 1160, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.0786516666666667, 0.0842, 0.0724, 60, , , , , , , , , , , , , , , , , 0.14567333333333332, 0.1559, 0.1341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575087413793104, 2.57527, 2.57477, 58, 32.05412586206896, 32.0558, 32.0527, 58, 1438.9040862068964, 1438.917, 1438.887, 58, -1.3387224137931037, -1.3358, -1.3422, 58
2018-09-10 07:14:00, 4377.41, 4379.92, 4374.9, 2, 4385.389999999999, 4387.9, 4382.88, 2, 7.98, 7.98, 7.98, 2, 11.302316666666663, 11.305, 11.3, 120, 1492.0285583333339, 1492.117, 1491.99, 120, 1017.9114999999994, 1017.92, 1017.86, 60, 2.0, 2.0, 2.0, 60, 1.3513333333333335, 1.36, 1.35, 60, -10.824999999999998, -10.8, -10.9, 12, -10.914600000000005, -10.91, -10.92, 50, -10.824137931034482, -10.8, -10.9, 29, 91.93448275862072, 92.3, 91.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1870.0, 3248.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -11.87988828214255, -11.8313504156152, -11.9440300449126, 12, -0.6266666666666666, -0.62, -0.64, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.42493473128598863, 0.44172, 0.412631, 521, 5.13587140115164, 5.137, 5.116, 521, -30.247562380038133, -29.98, -30.39, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 59.5, 85.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 466.5, 475.0, 458.0, 2, 614.5, 635.0, 594.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.8622253647892, 1020.8726656821, 1020.81194325369, 12, 1020.0, 1020.0, 1020.0, 60, 91.925, 92.3, 91.7, 12, -10.836333333333336, -10.82, -10.86, 60, -10.5, -10.5, -10.5, 30, 90.69333333333331, 90.7, 90.6, 30, , , , , 333.36236572265625, 345.4, 325.0, 600, 153.36236572265625, 165.39999999999998, 145.0, 600, 2.058833333333329, 2.5, 1.7, 600, 356.06512451171875, 360.0, 1.1, 288, 176.06512451171875, 195.1, 146.39999999999998, 288, 7.867690086364746, 8.89317321777344, 6.968505859375, 11, 30.999998092651367, 31.0, 31.0, 11, 13.427584648132324, 15.099999999999994, 10.5, 11, 323.1000061035156, 323.1, 323.1, 11, 323.1000061035156, 323.1, 323.1, 11, 41.70546340942383, 61.0924561734968, 11.4851736927572, 288, 221.70545959472656, 241.092456173497, 191.485173692757, 288, 53.681373596191406, 54.7212791442871, 52.7633972167969, 11, 77.25326538085938, 77.2532686366498, 77.2532686366498, 12, 59.517269134521484, 61.0924561734968, 56.365703824474, 12, 8.18811321258545, 8.18811297049012, 8.18811297049012, 12, 8.18811321258545, 8.18811297049012, 8.18811297049012, 12, 5.4212493896484375, 360.0, 1.1, 601, 185.42124938964844, 198.5, 173.70000000000005, 601, 2.217304492512483, 2.8, 1.7, 601, 2.2899305555555567, 2.8, 1.7, 288, 2.314257789571128, 2.33080388080389, 2.29913494809691, 11, 2.2870959595959626, 2.76, 1.86363636363636, 288, 2.794545454545455, 2.8, 2.77, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6090909090909093, 2.7, 2.6, 11, 1.8636363636363633, 2.0, 1.7, 11, 2.251115444793424, 2.76145938717076, 1.65886789783621, 288, 2.274874431023351, 2.29150875361226, 2.26003812370259, 11, 2.2482733743421854, 2.7205581577805, 1.82599543146166, 288, 2.7554939118668895, 2.76106730124976, 2.73041365964397, 11, 2.76216115729124, 2.7621664700643, 2.76214698989641, 11, 2.571622204971146, 2.6642821878, 2.56235620668826, 11, 1.8206397230593625, 1.95544957741199, 1.65886789783621, 11, , , , , , , , , 294.098388671875, 300.41, 288.193, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.572160638336, 8839.5724136, 8839.5719074, 60, 88.6595360106389, 88.6595402266667, 88.65953179, 60, 4615.5539773833325, 4615.5792575, 4615.5289407, 60, 46.25923295638891, 46.2596542916667, 46.2588156783333, 60, , , , , , , , , 294.38739013671875, 296.66, 291.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 71324.13666666683, 71356.42, 71256.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.07981491088867, 45.1, 45.05, 600, 45.07981491088867, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, 0.0, 600, 2.5980499999999984, 2.85, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.570415655, 8839.570702, 8839.570115, 600, 88.65950692758332, 88.6595117, 88.6595019166667, 600, 4615.516571541663, 4615.539336, 4615.493258, 600, 46.258609525694425, 46.2589889333333, 46.2582209666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7907500000000076, 0.8, 0.79, 600, -0.00019999999999999987, 0.04, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, -0.0001666666666666666, 0.05, -0.04, 600, 0.014499999999999987, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10166666666666767, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333325, 0.04, -0.05, 600, 0.07833166666666665, 0.0891, 0.0643, 60, , , , , , , , , , , , , , , , , 0.1450716666666666, 0.165, 0.119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750775438596487, 2.57539, 2.57477, 57, 32.05360000000001, 32.0547, 32.0526, 57, 1438.905052631579, 1438.922, 1438.886, 57, -1.3383578947368415, -1.3347, -1.3422, 57
2018-09-10 07:15:00, 4377.650000000001, 4379.0, 4374.7, 6, 4385.621666666667, 4386.97, 4382.67, 6, 7.971666666666667, 7.98, 7.97, 6, 11.274958333333323, 11.303, 11.249, 120, 1491.8840916666663, 1492.013, 1491.823, 120, 1017.9265, 1017.94, 1017.92, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -10.816666666666665, -10.8, -10.9, 12, -10.913000000000006, -10.91, -10.92, 50, -10.81333333333334, -10.8, -10.9, 30, 92.05333333333336, 92.3, 91.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -11.853537724023653, -11.8178092927484, -11.9034405805368, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4560120441458732, 0.484896, 0.428233, 521, 5.135428023032636, 5.137, 5.116, 521, -30.22387715930876, -28.32, -30.39, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 498.5, 505.0, 492.0, 2, 655.0, 670.0, 640.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.8780589600966, 1020.89217533221, 1020.87211729762, 12, 1020.0, 1020.0, 1020.0, 60, 92.05833333333334, 92.3, 91.9, 12, -10.85566666666668, -10.85, -10.88, 60, -10.5, -10.5, -10.5, 30, 90.57999999999996, 90.7, 90.5, 30, , , , , 334.7065734863281, 345.2, 327.0, 601, 154.70655822753906, 165.20000000000005, 147.0, 601, 2.0189683860232965, 2.6, 1.6, 601, 4.464969158172607, 360.0, 1.4, 290, 184.4649658203125, 193.2, 147.0, 290, 6.316834926605225, 6.80502033233643, 5.72500705718994, 12, 31.0, 31.0, 31.0, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 325.02508544921875, 326.4, 323.1, 12, 50.243011474609375, 59.113100097761, 12.2310939369377, 290, 230.24301147460938, 239.113100097761, 192.231093936938, 290, 52.10730743408203, 52.5909194946289, 51.4962501525879, 12, 77.25326538085938, 77.2532686366498, 77.2532686366498, 11, 61.09245681762695, 61.0924561734968, 61.0924561734968, 11, 8.18811321258545, 8.18811297049012, 8.18811297049012, 11, 10.338846206665039, 11.4851736927572, 8.18811297049012, 11, 6.25523567199707, 360.0, 1.1, 600, 186.25523376464844, 195.6, 180.0, 600, 2.4590000000000103, 2.8, 2.0, 600, 2.465517241379305, 2.8, 2.0, 290, 2.300250067984963, 2.30276529554099, 2.29768005540168, 12, 2.466971786833858, 2.77, 2.13, 290, 2.77, 2.77, 2.77, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.425728486894669, 2.7625803145619, 1.9589212655912, 290, 2.2611305892684146, 2.26343722778528, 2.25860602987132, 12, 2.4271746117425077, 2.7319363686269, 2.09044398292384, 290, 2.731175014135435, 2.7319363686269, 2.73041365964397, 12, 2.762466518633032, 2.7625803145619, 2.76214698989641, 12, 2.7623519181787572, 2.7625803145619, 2.76145938717076, 12, 1.65886789783621, 1.65886789783621, 1.65886789783621, 12, , , , , , , , , 293.26025390625, 299.678, 286.12, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.572662375002, 8839.5729137, 8839.5724221, 60, 88.6595443729167, 88.6595485616667, 88.6595403683333, 60, 4615.502404381668, 4615.5280454, 4615.4776951, 60, 46.258373406361116, 46.2588007566667, 46.257961585, 60, , , , , , , , , 293.6742858886719, 297.4, 290.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 71424.1945757071, 71456.53, 71356.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.060150146484375, 45.08, 45.03, 600, 45.060150146484375, 45.08, 45.03, 600, 0.0, 0.0, 0.0, 600, -0.008299999999999898, -0.0, -0.01, 600, 2.814999999999991, 3.05, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.570966316667, 8839.571222, 8839.570702, 600, 88.65951610527779, 88.6595203666667, 88.6595117, 600, 4615.469886081662, 4615.493174, 4615.446887, 600, 46.25783143469444, 46.2582195666667, 46.2574481166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7902666666666747, 0.8, 0.79, 600, -0.0010166666666666672, 0.03, -0.03, 600, -0.15999999999999778, -0.16, -0.16, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.016833333333333325, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10333333333333429, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666695, 0.04, -0.04, 600, 0.07810999999999997, 0.0883, 0.0679, 60, , , , , , , , , , , , , , , , , 0.14466333333333334, 0.1635, 0.1257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575294137931035, 2.57577, 2.575, 58, 32.05388448275862, 32.055, 32.053, 58, 1438.9174482758622, 1438.946, 1438.901, 58, -1.335846551724138, -1.3298, -1.3394, 58
2018-09-10 07:16:00, 4378.162499999999, 4383.96, 4367.47, 4, 4386.1425, 4391.94, 4375.45, 4, 7.98, 7.98, 7.98, 4, 11.257758333333344, 11.263, 11.251, 120, 1491.922341666666, 1491.953, 1491.884, 120, 1017.9413333333335, 1017.95, 1017.94, 60, 2.0, 2.0, 2.0, 60, 1.3663333333333332, 1.37, 1.36, 60, -10.816666666666665, -10.8, -10.9, 12, -10.912800000000006, -10.91, -10.92, 50, -10.816666666666674, -10.8, -10.9, 30, 91.91666666666669, 92.1, 91.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 9.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -11.873877481067, -11.8449046822574, -11.9304870990211, 12, -0.6193220338983051, -0.61, -0.62, 59, -1.2299999999999993, -1.23, -1.23, 60, 0.4495257692307692, 0.467526, 0.430475, 520, 5.135828846153852, 5.137, 5.116, 520, -30.226788461538217, -29.98, -30.39, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 521.0, 526.0, 516.0, 2, 648.0, 653.0, 643.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.8931025083401, 1020.90220438108, 1020.89217533575, 12, 1020.0, 1020.0, 1020.0, 60, 91.90833333333335, 92.1, 91.7, 12, -10.84200000000001, -10.82, -10.86, 60, -10.5, -10.5, -10.5, 30, 90.7466666666667, 90.8, 90.7, 30, , , , , 337.02874755859375, 352.3, 320.8, 600, 157.02874755859375, 172.29999999999995, 140.8, 600, 2.1334999999999944, 2.8, 1.6, 600, 4.251871109008789, 360.0, 1.1, 290, 184.2518768310547, 212.8, 147.0, 290, 5.2640581130981445, 5.58310079574585, 4.92880058288574, 12, 32.35002517700195, 32.80000000000001, 31.0, 12, 29.44850730895996, 32.80000000000001, 15.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 326.54998779296875, 327.0, 326.4, 12, 50.02975845336914, 79.1234640515644, 12.1475113295429, 290, 230.02975463867188, 259.123464051564, 192.147511329543, 290, 51.037803649902344, 51.4140663146973, 50.6888961791992, 12, 78.65594482421875, 79.12346405156399, 77.2532686366498, 12, 75.71171569824219, 79.12346405156399, 61.0924561734968, 12, 8.18811321258545, 8.18811297049012, 8.18811297049001, 12, 11.6507568359375, 12.147511329542994, 11.485173692757002, 12, 11.02890682220459, 360.0, 1.1, 600, 191.02890014648438, 213.4, 180.0, 600, 2.3563333333333296, 2.8, 1.8, 600, 2.402413793103447, 2.8, 1.9, 290, 2.293774468562494, 2.29851159570788, 2.28893499308438, 12, 2.4021704938659947, 2.71, 2.0, 289, 2.77, 2.77, 2.77, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3633799562140116, 2.76312959620009, 1.86580023769267, 290, 2.2546121952813363, 2.25868931552021, 2.25018186914024, 12, 2.363146441171266, 2.66911577808771, 1.96485784111251, 289, 2.7319363686269003, 2.7319363686269, 2.7319363686269, 12, 2.7627176349714477, 2.76312959620009, 2.7625803145619, 12, 2.7627176349714477, 2.76312959620009, 2.7625803145619, 12, 1.65886789783621, 1.65886789783621, 1.65886789783621, 12, , , , , , , , , 294.0293884277344, 301.422, 288.83, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.573195046667, 8839.5734793, 8839.5729219, 60, 88.65955325077779, 88.6595579883333, 88.6595486983333, 60, 4615.451931661665, 4615.4768625, 4615.4266483, 60, 46.257532194361104, 46.2579477083333, 46.257110805, 60, , , , , , , , , 294.3930969238281, 299.67, 291.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 71524.31333333318, 71556.53, 71456.63, 600, 0.6222961730449433, 0.7, 0.6, 1202, 45.065574645996094, 45.12, 45.03, 601, 45.065574645996094, 45.12, 45.03, 601, 0.0, 0.0, 0.0, 601, 0.0019134775374376049, 0.01, -0.01, 601, 3.3001497504159722, 3.85, 3.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.571480718801, 8839.571735, 8839.571222, 601, 88.6595246786467, 88.6595289166667, 88.6595203666667, 601, 4615.423904101499, 4615.44681, 4615.402296, 601, 46.25706506835828, 46.2574468333333, 46.2567049333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.522296173044905, 1.6, 1.5, 1202, 0.7902662229617382, 0.8, 0.79, 601, -0.0008652246256239605, 0.03, -0.03, 601, -0.15999999999999778, -0.16, -0.16, 601, 4.991680532445925e-05, 0.04, -0.04, 601, -0.0064891846921797045, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4083194675540949, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752055, 0.05, -0.04, 601, 0.07840833333333334, 0.0869, 0.0688, 60, , , , , , , , , , , , , , , , , 0.14522000000000002, 0.1609, 0.1274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750724, 2.57549, 2.57481, 50, 32.05380399999999, 32.0553, 32.0527, 50, 1438.9041799999995, 1438.93, 1438.888, 50, -1.3386019999999998, -1.3331, -1.342, 50
2018-09-10 07:17:00, 4371.7675, 4378.19, 4362.6, 4, 4379.7425, 4386.17, 4370.58, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.262241666666666, 11.266, 11.258, 120, 1491.9752666666668, 1492.022, 1491.918, 120, 1017.9471666666665, 1017.97, 1017.88, 60, 2.0, 2.0, 2.0, 60, 1.3686666666666663, 1.37, 1.36, 60, -10.850000000000001, -10.8, -10.9, 12, -10.916800000000006, -10.91, -10.94, 50, -10.856666666666664, -10.8, -10.9, 30, 92.28666666666668, 92.5, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -11.85612839121275, -11.7907663701422, -11.9304870990211, 12, -0.6188333333333332, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.43754115930902115, 0.450223, 0.429832, 521, 5.135508637236091, 5.137, 5.116, 521, -30.244433781189766, -29.98, -30.81, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 543.0, 550.0, 536.0, 2, 700.0, 706.0, 694.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.8974641082768, 1020.92281083388, 1020.83254976902, 12, 1020.0, 1020.0, 1020.0, 60, 92.28333333333332, 92.5, 92.1, 12, -10.838500000000009, -10.82, -10.86, 60, -10.5, -10.5, -10.5, 30, 90.91666666666667, 91.0, 90.8, 30, , , , , 334.447998046875, 355.7, 324.6, 599, 154.44801330566406, 175.70000000000005, 144.60000000000002, 599, 2.1871452420701134, 2.8, 1.5, 599, 1.135101556777954, 360.0, 1.1, 290, 181.13510131835938, 191.0, 144.60000000000002, 290, 4.384599208831787, 4.94335269927979, 3.70538353919983, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 323.1000061035156, 323.1, 323.1, 12, 326.800048828125, 327.0, 324.6, 12, 46.86526870727539, 56.8806053517118, 9.80588197903922, 290, 226.86526489257812, 236.880605351712, 189.805881979039, 290, 50.137123107910156, 50.6801834106445, 49.4472846984863, 12, 79.12346649169922, 79.12346405156399, 79.12346405156399, 12, 79.12346649169922, 79.12346405156399, 79.12346405156399, 12, 8.18811321258545, 8.18811297049001, 8.18811297049001, 12, 11.952418327331543, 12.147511329542994, 9.805881979038986, 12, 5.206733703613281, 360.0, 1.1, 600, 185.20672607421875, 191.0, 178.29999999999995, 600, 2.4953333333333427, 2.9, 2.2, 600, 2.5372413793103408, 2.9, 2.2, 290, 2.313086138695867, 2.3313861043899, 2.29698961937717, 12, 2.5289937304075236, 2.84, 2.26, 290, 2.7875, 2.84, 2.77, 12, 2.8249999999999997, 2.9, 2.8, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4985873830906264, 2.86218500666812, 2.15974076656725, 290, 2.2746106257972323, 2.29293218895259, 2.2582202469384, 12, 2.4902811999451524, 2.80142047649604, 2.22107367267575, 290, 2.7493073955941854, 2.80142047649604, 2.7319363686269, 12, 2.7878934488170977, 2.86218500666812, 2.76312959620009, 12, 2.7878934488170977, 2.86218500666812, 2.76312959620009, 12, 1.65886789783621, 1.65886789783621, 1.65886789783621, 12, , , , , 1.643, 1.643, 1.643, 1, 293.0220642089844, 300.258, 284.819, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.573734328329, 8839.5739515, 8839.5734889, 60, 88.65956223880555, 88.6595658583333, 88.6595581483333, 60, 4615.401003941665, 4615.4258256, 4615.3781167, 60, 46.25668339902779, 46.2570970933333, 46.256301945, 60, , , , , , , , , 293.3022766113281, 298.75, 288.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 71624.25954924859, 71656.43, 71556.63, 599, 0.632721202003348, 0.7, 0.6, 1198, 45.039283752441406, 45.09, 44.99, 599, 45.039283752441406, 45.09, 44.99, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, -0.0, -0.01, 599, 2.94717863105177, 3.53, 2.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.571982051755, 8839.572248, 8839.571736, 599, 88.65953303419595, 88.6595374666667, 88.6595289333333, 599, 4615.377314602677, 4615.402219, 4615.351085, 599, 46.2562885767112, 46.25670365, 46.2558514166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5343906510851488, 1.6, 1.5, 1198, 0.7916861435726288, 0.8, 0.79, 599, 0.00015025041736227047, 0.04, -0.03, 599, -0.15999999999999778, -0.16, -0.16, 599, 0.0008180300500834728, 0.04, -0.04, 599, -0.041569282136894856, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4133555926544537, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0009348914858096833, 0.04, -0.04, 599, 0.07696499999999999, 0.0838, 0.0675, 60, , , , , , , , , , , , , , , , , 0.14253500000000008, 0.1553, 0.125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575397538461538, 2.57596, 2.57497, 65, 32.0538723076923, 32.0552, 32.0526, 65, 1438.9237384615387, 1438.955, 1438.901, 65, -1.3345246153846158, -1.3281, -1.3395, 65
2018-09-10 07:18:00, 4380.958571428571, 4392.25, 4374.44, 7, 4388.935714285714, 4400.22, 4382.42, 7, 7.977142857142858, 7.98, 7.97, 7, 11.26612500000002, 11.268, 11.264, 120, 1491.9928583333328, 1492.006, 1491.971, 120, 1017.9599999999992, 1017.96, 1017.96, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -10.900000000000004, -10.9, -10.9, 12, -10.936000000000002, -10.92, -10.95, 50, -10.899999999999999, -10.9, -10.9, 30, 91.81000000000002, 92.0, 91.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -11.970030175170946, -11.9440300449126, -11.98473795507, 12, -0.6181666666666666, -0.61, -0.62, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.47807532562620403, 0.503454, 0.450326, 519, 5.135543352601162, 5.137, 5.116, 519, -30.23196531791884, -29.56, -30.39, 519, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 572.5, 581.0, 564.0, 2, 679.5, 690.0, 669.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.9127818611083, 1020.91278188216, 1020.91278184133, 12, 1020.0, 1020.0, 1020.0, 60, 91.80833333333334, 92.0, 91.7, 12, -10.862333333333341, -10.85, -10.88, 60, -10.5, -10.5, -10.5, 30, 90.77666666666664, 91.0, 90.6, 30, , , , , 330.0177001953125, 335.5, 322.9, 600, 150.01771545410156, 155.5, 142.89999999999998, 600, 2.4251666666666662, 3.0, 1.7, 600, 357.9352722167969, 360.0, 1.1, 289, 177.9352569580078, 188.5, 148.0, 289, 2.646355628967285, 3.34394407272339, 2.30507302284241, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 18.949508666992188, 32.80000000000001, 11.0, 12, 323.1000061035156, 323.1, 323.1, 12, 324.6000061035156, 324.6, 324.6, 12, 43.61518859863281, 54.3411827205009, 13.2482854558369, 289, 223.6151885986328, 234.341182720501, 193.248285455837, 289, 48.37763977050781, 49.0738906860352, 48.026611328125, 12, 79.12346649169922, 79.12346405156399, 79.12346405156399, 12, 64.60254669189453, 79.12346405156399, 56.8806053517118, 12, 8.18811321258545, 8.18811297049001, 8.18811297049001, 12, 9.80588150024414, 9.80588197903922, 9.805881979038986, 12, 3.5956244468688965, 360.0, 1.1, 601, 183.5956268310547, 188.5, 175.39999999999998, 601, 2.537603993344425, 2.8, 2.2, 601, 2.5788927335640164, 3.0, 2.4, 289, 2.3484349623380836, 2.36247408431236, 2.33533886583679, 12, 2.580506448568736, 2.79, 2.41, 289, 2.84, 2.84, 2.84, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5402174739679193, 2.96881383931161, 2.35871039536432, 289, 2.309826336017089, 2.32370453678792, 2.29670262539209, 12, 2.5419442908484835, 2.75690895668433, 2.37142379066736, 289, 2.8014204764960406, 2.80142047649604, 2.80142047649604, 12, 2.9599281032579863, 2.96881383931161, 2.86218500666812, 12, 2.9599281032579863, 2.96881383931161, 2.86218500666812, 12, 1.65886789783621, 1.65886789783621, 1.65886789783621, 12, , , , , , , , , 295.408203125, 302.719, 286.88, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.574209795002, 8839.574476, 8839.5739513, 60, 88.65957016325001, 88.6595746, 88.659565855, 60, 4615.352865218333, 4615.3772925, 4615.3280185, 60, 46.255881086972224, 46.2562882083333, 46.255466975, 60, , , , , , , , , 295.2847900390625, 298.31, 290.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 71724.2005490847, 71756.53, 71656.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.039947509765625, 45.07, 45.01, 601, 45.039947509765625, 45.07, 45.01, 601, 0.0, 0.0, 0.0, 601, -0.0026955074875208004, 0.01, -0.01, 601, 2.8584026622296164, 2.99, 2.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.57251598336, 8839.572784, 8839.572249, 601, 88.65954193305602, 88.6595464, 88.6595374833333, 601, 4615.327767016641, 4615.351007, 4615.304441, 601, 46.255462783610675, 46.2558501166667, 46.2550740166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7901663893510895, 0.8, 0.79, 601, 0.0005657237936772048, 0.04, -0.03, 601, -0.15999999999999778, -0.16, -0.16, 601, -0.00028286189683860254, 0.03, -0.04, 601, 0.04492512479201332, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.077185, 0.0835, 0.0703, 60, , , , , , , , , , , , , , , , , 0.14294500000000002, 0.1546, 0.1303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575382931034483, 2.57587, 2.57484, 58, 32.054586206896545, 32.0559, 32.0537, 58, 1438.9205689655178, 1438.949, 1438.887, 58, -1.335387931034483, -1.3295, -1.3426, 58
2018-09-10 07:19:00, 4379.200000000001, 4382.18, 4375.61, 3, 4387.183333333333, 4390.17, 4383.59, 3, 7.983333333333334, 7.99, 7.98, 3, 11.2673, 11.273, 11.263, 120, 1491.9907416666663, 1492.01, 1491.964, 120, 1017.9571666666657, 1017.96, 1017.95, 60, 2.0, 2.0, 2.0, 60, 1.3726666666666665, 1.38, 1.36, 60, -10.900000000000004, -10.9, -10.9, 12, -10.955800000000004, -10.94, -10.97, 50, -10.899999999999999, -10.9, -10.9, 29, 91.8344827586207, 91.9, 91.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -11.964371897514894, -11.9440300449126, -11.9711554456727, 12, -0.6163333333333331, -0.61, -0.62, 60, -1.2269999999999996, -1.2, -1.23, 60, 0.5677058505747123, 0.642401, 0.503453, 522, 5.1356321839080525, 5.137, 5.116, 522, -30.247049808428883, -29.98, -30.39, 522, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 609.0, 620.0, 598.0, 2, 707.5, 722.0, 693.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.9094389036367, 1020.91278191904, 1020.9027528789, 12, 1020.0, 1020.0, 1020.0, 60, 91.84999999999998, 92.0, 91.8, 12, -10.8775, -10.86, -10.89, 60, -10.5, -10.5, -10.5, 30, 90.55666666666663, 90.7, 90.5, 30, , , , , 332.94622802734375, 341.5, 325.8, 600, 152.94622802734375, 161.5, 145.8, 600, 2.4596666666666733, 2.9, 2.0, 600, 1.1891758441925049, 360.0, 1.1, 289, 181.18917846679688, 186.8, 147.8, 289, 1.6876122951507568, 2.17060804367065, 1.2890876531601, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 10.318253517150879, 11.0, 8.5, 11, 323.1000061035156, 323.1, 323.1, 11, 324.6000061035156, 324.6, 324.6, 11, 46.912593841552734, 52.6035618037012, 13.0565816647955, 289, 226.91259765625, 232.603561803701, 193.056581664795, 289, 47.39520263671875, 47.8981781005859, 46.9792633056641, 11, 79.12346649169922, 79.12346405156399, 79.12346405156399, 11, 56.08624267578125, 56.8806053517118, 54.3411827205009, 11, 8.18811321258545, 8.18811297049001, 8.18811297049001, 11, 9.805882453918457, 9.80588197903922, 9.80588197903922, 11, 4.232959747314453, 360.0, 1.1, 598, 184.2329559326172, 186.8, 179.39999999999998, 598, 2.7954849498327743, 3.2, 2.5, 598, 2.810380622837368, 3.2, 2.5, 289, 2.386333627528169, 2.40881742738589, 2.36571033529207, 11, 2.806250783699056, 3.10909090909091, 2.54, 290, 2.9108264462809923, 3.10909090909091, 2.84, 11, 3.027272727272728, 3.2, 3.0, 11, 3.027272727272728, 3.2, 3.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.7704113811847337, 3.15991818779951, 2.45917416824907, 289, 2.3478128408467462, 2.37076306205147, 2.32729391418084, 11, 2.7662927764988097, 3.06899893430141, 2.49968159777042, 290, 2.8741056947724677, 3.06899893430141, 2.80142047649604, 11, 2.9947764845443388, 3.15991818779951, 2.96881383931161, 11, 2.9947764845443388, 3.15991818779951, 2.96881383931161, 11, 1.65886789783621, 1.65886789783621, 1.65886789783621, 11, , , , , , , , , 294.9146423339844, 299.126, 286.961, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.574744666666, 8839.5750093, 8839.5744849, 60, 88.65957907777778, 88.6595834883333, 88.6595747483333, 60, 4615.301895415, 4615.3271961, 4615.276963, 60, 46.25503159025, 46.2554532683333, 46.25461605, 60, , , , , , , , , 294.963623046875, 297.38, 292.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 71824.31348333317, 71856.54, 71756.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.05317306518555, 45.09, 45.02, 599, 45.05317306518555, 45.09, 45.02, 599, 0.0, 0.0, 0.0, 599, 0.0034557595993322202, 0.01, 0.0, 599, 3.037683333333319, 3.18, 2.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.573025276668, 8839.573255, 8839.572784, 600, 88.65955042127779, 88.65955425, 88.6595464, 600, 4615.279180555004, 4615.30436, 4615.254621, 600, 46.25465300925, 46.2550726666667, 46.2542436833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.790016694490826, 0.8, 0.79, 599, 0.001168614357262104, 0.04, -0.04, 599, -0.15999999999999778, -0.16, -0.16, 599, -0.0003005008347245409, 0.05, -0.04, 599, -0.041068447412353916, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.07881499999999998, 0.088, 0.0676, 60, , , , , , , , , , , , , , , , , 0.145965, 0.1629, 0.1251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753091379310336, 2.57571, 2.57487, 58, 32.05475689655172, 32.0565, 32.0535, 58, 1438.9155344827586, 1438.939, 1438.889, 58, -1.3364724137931034, -1.3315, -1.3419, 58
2018-09-10 07:20:00, 4469.466666666666, 4652.98, 4373.78, 3, 4477.45, 4660.96, 4381.76, 3, 7.983333333333334, 7.99, 7.98, 3, 11.265983333333319, 11.272, 11.26, 120, 1491.9894749999996, 1492.042, 1491.95, 120, 1017.9594999999997, 1017.97, 1017.95, 60, 2.0, 2.0, 2.0, 60, 1.3813333333333337, 1.39, 1.38, 60, -10.900000000000004, -10.9, -10.9, 12, -10.971800000000012, -10.97, -10.98, 50, -10.899999999999999, -10.9, -10.9, 30, 91.67666666666665, 91.7, 91.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -11.988136893046374, -11.98473795507, -11.9983337069755, 12, -0.6133333333333331, -0.61, -0.62, 60, -1.2194999999999996, -1.2, -1.23, 60, 0.6483233038461542, 0.664963, 0.628685, 520, 5.135828846153853, 5.137, 5.116, 520, -30.25438461538437, -29.98, -30.39, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 637.5, 646.0, 629.0, 2, 730.5, 747.0, 714.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.9119461995107, 1020.922810977, 1020.9027529227, 12, 1020.0, 1020.0, 1020.0, 60, 91.67500000000001, 91.7, 91.6, 12, -10.85616666666668, -10.85, -10.86, 60, -10.5, -10.5, -10.5, 30, 90.63333333333334, 90.8, 90.4, 30, , , , , 333.5458068847656, 344.9, 328.8, 600, 153.54580688476562, 164.89999999999998, 148.8, 600, 2.7285000000000035, 3.1, 2.3, 600, 5.972650527954102, 334.1, 1.7, 291, 185.97265625, 189.4, 152.29999999999995, 291, 0.9611780047416687, 1.27128767967224, 0.523589134216309, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 8.92500114440918, 9.400000000000006, 8.5, 12, 323.1000061035156, 323.1, 323.1, 12, 327.79998779296875, 327.8, 327.8, 12, 51.743690490722656, 55.1947388193734, 17.6343530968457, 290, 231.74368286132812, 235.194738819373, 197.634353096846, 290, 46.644893646240234, 46.9689178466797, 46.1863288879395, 12, 79.12346649169922, 79.12346405156399, 79.12346405156399, 12, 54.74909210205078, 55.1947388193734, 54.3411827205009, 12, 8.18811321258545, 8.18811297049001, 8.18811297049001, 12, 13.056580543518066, 13.0565816647955, 13.0565816647955, 12, 6.434250831604004, 9.4, 1.7, 601, 186.4342498779297, 189.4, 181.7, 601, 3.043427620632272, 3.3, 2.7, 601, 3.0446735395189006, 3.3, 2.7, 291, 2.449241961406121, 2.48038674033149, 2.4153713298791, 12, 3.0399153605015674, 3.29, 2.76, 290, 3.1915151515151514, 3.29, 3.10909090909091, 12, 3.2083333333333326, 3.3, 3.2, 12, 3.2083333333333326, 3.3, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.004060462864076, 3.26735098743772, 2.65768317261972, 290, 2.410557475550347, 2.4409864677979, 2.3771404767645, 12, 3.000154629118941, 3.25389418187238, 2.7195366815615, 290, 3.1512535101475927, 3.25389418187238, 3.06899893430141, 12, 3.1696420294188434, 3.26735098743772, 3.15991818779951, 12, 3.1696420294188434, 3.26735098743772, 3.15991818779951, 12, 1.65886789783621, 1.65886789783621, 1.65886789783621, 12, , , , , , , , , 294.64739990234375, 301.571, 290.369, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 45.69944381713867, 45.7, 45.6, 541, 8839.575274143333, 8839.5755289, 8839.575018, 60, 88.65958790238888, 88.6595921483333, 88.6595836333333, 60, 4615.251406513334, 4615.2761136, 4615.2278336, 60, 46.254190108555555, 46.2546018933333, 46.2537972266667, 60, , , , , , , , , 294.69061279296875, 298.39, 291.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 71924.26826377302, 71956.44, 71856.64, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.043113708496094, 45.08, 45.02, 600, 45.043113708496094, 45.08, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, -0.01, 600, 2.8907512520868015, 3.0, 2.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.57347735225, 8839.573718, 8839.573256, 599, 88.65955795587088, 88.6595619666667, 88.6595542666667, 599, 4615.228644839732, 4615.254542, 4615.202256, 599, 46.25381074732889, 46.2542423666667, 46.2533709333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.790250000000008, 0.8, 0.79, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, -0.00016666666666666658, 0.03, -0.04, 600, -0.005833333333333336, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10267111853088581, 0.2, 0.1, 599, 1.3994995829858465, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0001666666666666666, 0.03, -0.04, 600, 0.07783166666666667, 0.0877, 0.0643, 60, , , , , , , , , , , , , , , , , 0.14415000000000003, 0.1623, 0.119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752072413793106, 2.57548, 2.57484, 58, 32.05491896551724, 32.0559, 32.0534, 58, 1438.9088620689658, 1438.926, 1438.887, 58, -1.337927586206897, -1.3342, -1.3423, 58
2018-09-10 07:21:00, 4396.998333333333, 4485.87, 4373.3, 6, 4404.971666666667, 4493.84, 4381.28, 6, 7.973333333333334, 7.98, 7.97, 6, 11.269591666666663, 11.273, 11.264, 120, 1491.8986583333324, 1491.94, 1491.855, 120, 1017.9221666666677, 1017.98, 1017.65, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -10.900000000000004, -10.9, -10.9, 12, -10.986800000000002, -10.98, -11.0, 50, -10.899999999999999, -10.9, -10.9, 30, 91.69333333333331, 91.7, 91.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -11.98473795507, -11.98473795507, -11.98473795507, 12, -0.6106666666666664, -0.61, -0.62, 60, -1.2200000000000002, -1.2, -1.23, 60, 0.6327933454894427, 0.675433, 0.562827, 521, 5.135186180422272, 5.137, 5.116, 521, -30.1830326295583, -29.98, -30.39, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 669.5, 676.0, 663.0, 2, 976.5, 1050.0, 903.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.872665966614, 1020.93284002882, 1020.60188279116, 12, 1020.0, 1020.0, 1020.0, 60, 91.70000000000003, 91.7, 91.7, 12, -10.850000000000012, -10.83, -10.86, 60, -10.456666666666665, -10.4, -10.5, 30, 90.34666666666666, 90.4, 90.2, 30, , , , , 335.5491027832031, 343.6, 328.4, 601, 155.54910278320312, 163.60000000000002, 148.39999999999998, 601, 2.6803660565723857, 3.2, 2.1, 601, 8.574800491333008, 11.9, 4.9, 290, 188.57479858398438, 191.9, 184.9, 290, 0.29419341683387756, 0.568995416164398, 0.0937741622328758, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 11.041722297668457, 11.900000000000006, 9.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 331.10845947265625, 332.29999999999995, 327.8, 12, 54.381771087646484, 57.7504674677289, 50.6610160315162, 291, 234.38177490234375, 237.750467467729, 230.661016031516, 291, 45.97714614868164, 46.2733993530273, 45.7585258483887, 12, 79.12346649169922, 79.12346405156399, 79.12346405156399, 12, 56.87592697143555, 57.75046746772901, 55.194738819372986, 12, 8.18811321258545, 8.18811297049001, 8.18811297049001, 12, 16.487403869628906, 17.634353096846013, 13.0565816647955, 12, 8.5768461227417, 11.9, 4.9, 601, 188.57684326171875, 191.9, 184.9, 601, 3.2014975041597427, 3.5, 2.7, 601, 3.2034482758620766, 3.5, 2.7, 290, 2.521682335593312, 2.56335403726709, 2.48561076604554, 12, 3.205783699059568, 3.45, 2.78, 290, 3.4083333333333337, 3.45, 3.29, 12, 3.466666666666667, 3.5, 3.3, 12, 3.466666666666667, 3.5, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.164337877902001, 3.46253483273892, 2.66078277046501, 291, 2.48313637496567, 2.52559783836539, 2.44590206366985, 12, 3.1663882806096724, 3.41129780783924, 2.74015510462776, 290, 3.3697977995591284, 3.41129780783924, 3.25389418187238, 12, 3.428656380962932, 3.46253483273892, 3.26735098743772, 12, 3.428656380962932, 3.46253483273892, 3.26735098743772, 12, 1.65886789783621, 1.65886789783621, 1.65886789783621, 12, , , , , , , , , 294.76934814453125, 300.688, 287.633, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.575800376664, 8839.5760728, 8839.5755379, 60, 88.65959667294443, 88.6596012133333, 88.6595922983333, 60, 4615.203354941666, 4615.2270516, 4615.179595, 60, 46.25338924902777, 46.2537841933333, 46.25299325, 60, , , , , , , , , 294.75628662109375, 298.16, 291.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 72024.21054908492, 72056.54, 71956.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.05073165893555, 45.07, 45.02, 600, 45.05073165893555, 45.07, 45.02, 600, 0.0, 0.0, 0.0, 600, -0.007583333333333246, -0.0, -0.01, 600, 2.8530333333333417, 2.98, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.573982268335, 8839.574266, 8839.573718, 600, 88.65956637113885, 88.6595711, 88.6595619666667, 600, 4615.1758113883325, 4615.202179, 4615.149858, 600, 46.25293018980553, 46.25336965, 46.2524976333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7906166666666746, 0.8, 0.79, 600, -0.0019833333333333348, 0.03, -0.04, 600, -0.1600499999999978, -0.16, -0.17, 600, -0.00025000000000000017, 0.05, -0.04, 600, 0.00033333333333332524, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10216666666666767, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.0000000000000124e-05, 0.04, -0.04, 600, 0.077535, 0.0853, 0.065, 60, , , , , , , , , , , , , , , , , 0.1435816666666667, 0.158, 0.1203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575420350877193, 2.57565, 2.57521, 57, 32.05483684210527, 32.0559, 32.0539, 57, 1438.9222105263154, 1438.935, 1438.909, 57, -1.3351385964912281, -1.3326, -1.3379, 57
2018-09-10 07:22:00, 4381.22, 4387.84, 4377.16, 5, 4389.2080000000005, 4395.83, 4385.15, 5, 7.988000000000001, 7.99, 7.98, 5, 11.263133333333327, 11.271, 11.25, 120, 1491.9143749999998, 1491.951, 1491.874, 120, 1017.9661666666667, 1017.99, 1017.91, 60, 2.0, 2.0, 2.0, 60, 1.3773333333333335, 1.39, 1.37, 60, -10.908333333333337, -10.9, -11.0, 12, -11.006799999999993, -11.0, -11.01, 50, -10.903333333333332, -10.9, -11.0, 30, 91.64999999999996, 91.7, 91.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -11.999794585995799, -11.98473795507, -12.0838297447578, 12, -0.6086666666666664, -0.59, -0.61, 60, -1.2085000000000008, -1.2, -1.23, 60, 0.5152907384615383, 0.562322, 0.490605, 520, 5.134213461538465, 5.137, 5.116, 520, -30.127365384615114, -29.56, -30.39, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 707.5, 719.0, 696.0, 2, 1129.0, 1145.0, 1113.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.9203495148117, 1020.9428690704, 1020.86263701948, 12, 1020.0833333333334, 1021.0, 1020.0, 60, 91.65000000000002, 91.7, 91.5, 12, -10.847666666666676, -10.83, -10.86, 60, -10.443333333333335, -10.4, -10.5, 30, 90.19999999999999, 90.2, 90.2, 30, , , , , 342.7895202636719, 349.5, 334.1, 600, 162.78952026367188, 169.5, 154.10000000000002, 600, 2.5766666666666653, 2.9, 2.2, 600, 13.279486656188965, 21.8, 6.6, 289, 193.27947998046875, 201.8, 186.6, 289, 1.6466959714889526, 2.69400668144226, 0.615554094314575, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 18.861173629760742, 21.8, 12.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 354.0396423339844, 332.29999999999995, 3.4000000000000057, 12, 59.158958435058594, 67.7801144868146, 52.3862400460219, 288, 239.15896606445312, 247.780114486815, 232.386240046022, 288, 47.3953971862793, 48.4431190490723, 46.3148307800293, 12, 79.12346649169922, 79.12346405156399, 79.12346405156399, 12, 64.80803680419922, 67.7801144868146, 57.97504774422299, 12, 8.18811321258545, 8.18811297049001, 8.18811297049001, 12, 39.66282653808594, 50.6610160315162, 17.634353096846013, 12, 13.274230003356934, 21.8, 6.6, 599, 193.27423095703125, 201.8, 186.6, 599, 3.1370617696160226, 3.4, 2.7, 599, 3.1380622837370242, 3.4, 2.8, 289, 2.6182965153801327, 2.66399447131997, 2.57097998619738, 12, 3.1390531613715003, 3.38, 2.86, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.0993520690822143, 3.36203693338105, 2.75611092534122, 288, 2.5803718971664575, 2.62539013249412, 2.53318413554022, 12, 3.0998487522142497, 3.3406061700656, 2.81829626208042, 289, 3.41129780783924, 3.41129780783924, 3.41129780783924, 12, 3.46253483273892, 3.46253483273892, 3.46253483273892, 12, 3.46253483273892, 3.46253483273892, 3.46253483273892, 12, 1.65886789783621, 1.65886789783621, 1.65886789783621, 12, , , , , , , , , 295.7006530761719, 304.905, 288.489, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.576357093336, 8839.5766393, 8839.5760831, 60, 88.65960595155553, 88.659610655, 88.659601385, 60, 4615.15469502167, 4615.1787477, 4615.1302703, 60, 46.25257825036113, 46.2529791283333, 46.2521711716667, 60, , , , , , , , , 295.966552734375, 301.29, 292.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 72124.2695492488, 72156.44, 72056.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.065364837646484, 45.1, 45.03, 600, 45.065364837646484, 45.1, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999898, 0.01, 0.0, 600, 3.589233333333337, 4.86, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.574555173334, 8839.574799, 8839.574267, 600, 88.65957591955556, 88.6595799833333, 88.6595711166667, 600, 4615.127839926668, 4615.149778, 4615.107999, 600, 46.252130665444405, 46.2524963, 46.2517999833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5421666666666283, 1.6, 1.5, 1200, 0.790433333333341, 0.8, 0.79, 600, -0.0005333333333333333, 0.03, -0.03, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.00516666666666667, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10383333333333436, 0.2, 0.1, 600, 1.3843333333333245, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00015, 0.05, -0.04, 600, 0.07853166666666665, 0.0862, 0.0701, 60, , , , , , , , , , , , , , , , , 0.14543333333333333, 0.1596, 0.1297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575199310344827, 2.57556, 2.57483, 58, 32.054617241379304, 32.056, 32.0539, 58, 1438.9092931034486, 1438.932, 1438.887, 58, -1.337751724137931, -1.3329, -1.3424, 58
2018-09-10 07:23:00, 4377.5575, 4378.88, 4376.49, 4, 4385.530000000001, 4386.85, 4384.46, 4, 7.972499999999999, 7.98, 7.97, 4, 11.253341666666675, 11.259, 11.246, 120, 1491.9734249999995, 1491.998, 1491.95, 120, 1017.9888333333333, 1018.0, 1017.94, 60, 2.0, 2.0, 2.0, 60, 1.3740000000000003, 1.4, 1.37, 60, -10.900000000000004, -10.9, -10.9, 12, -11.032, -11.01, -11.04, 50, -10.899999999999999, -10.9, -10.9, 30, 91.78000000000002, 91.8, 91.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -11.974551073022027, -11.9711554456727, -11.98473795507, 12, -0.6043333333333332, -0.59, -0.61, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.4609071999999996, 0.492343, 0.430236, 520, 5.134698076923083, 5.137, 5.116, 520, -30.095826923076636, -29.15, -30.39, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 759.0, 772.0, 746.0, 2, 1170.0, 1190.0, 1150.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.9395261062, 1020.95289813662, 1020.89272405681, 12, 1020.7833333333333, 1021.0, 1020.0, 60, 91.77499999999998, 91.8, 91.7, 12, -10.866500000000006, -10.85, -10.88, 60, -10.5, -10.5, -10.5, 30, 90.16666666666661, 90.3, 90.1, 30, , , , , 342.9632263183594, 350.9, 332.3, 600, 162.96322631835938, 170.89999999999998, 152.29999999999995, 600, 2.5480000000000085, 3.0, 2.2, 600, 14.221176147460938, 24.9, 7.7, 288, 194.22117614746094, 204.9, 187.7, 288, 3.811633586883545, 4.70514440536499, 2.82076001167297, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 24.05467987060547, 24.9, 21.8, 11, 324.0545654296875, 324.6, 323.1, 11, 6.118188381195068, 6.6, 4.9, 11, 60.1005859375, 70.9575427432973, 53.5094728131948, 289, 240.1005859375, 250.957542743297, 233.509472813195, 289, 49.59455108642578, 50.4815444946289, 48.5605087280273, 11, 79.12346649169922, 79.12346405156399, 79.12346405156399, 11, 70.09111785888672, 70.9575427432973, 67.7801144868146, 11, 9.217616081237793, 9.805881979038986, 8.18811297049001, 11, 51.99440002441406, 52.38624004602201, 51.7767998979915, 11, 14.216083526611328, 25.2, 7.7, 599, 194.21607971191406, 205.2, 187.7, 599, 2.972787979966607, 3.4, 2.7, 599, 2.971180555555553, 3.4, 2.7, 288, 2.7064390553717463, 2.73821700069109, 2.67190739460954, 11, 2.9703819444444437, 3.23, 2.78, 288, 3.45, 3.45, 3.45, 11, 3.5, 3.5, 3.5, 11, 3.4909090909090907, 3.5, 3.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.932848847829375, 3.36034910346672, 2.65825383322048, 289, 2.668924893918393, 2.70089950060968, 2.63406484084123, 11, 2.931957062504674, 3.19050232339618, 2.73849259248385, 288, 3.41129780783924, 3.41129780783924, 3.41129780783924, 11, 3.4625348327389203, 3.46253483273892, 3.46253483273892, 11, 3.453398660070023, 3.46253483273892, 3.36203693338105, 11, 1.65886789783621, 1.65886789783621, 1.65886789783621, 11, 1.361, 1.361, 1.361, 1, , , , , 295.58551025390625, 302.134, 289.871, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.576925733334, 8839.5771989, 8839.5766481, 60, 88.65961542888887, 88.6596199816667, 88.6596108016667, 60, 4615.10536902, 4615.1294724, 4615.081138, 60, 46.25175615033332, 46.2521578733333, 46.2513523, 60, , , , , , , , , 295.7539367675781, 298.81, 292.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 72224.2105490849, 72256.54, 72156.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.05461883544922, 45.11, 45.02, 600, 45.05461883544922, 45.11, 45.02, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.0, -0.01, 600, 4.887470881863553, 5.0, 4.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.575086520801, 8839.575391, 8839.5748, 601, 88.65958477534664, 88.65958985, 88.65958, 601, 4615.085015841928, 4615.107915, 4615.061482, 601, 46.25141693069884, 46.2517985833333, 46.2510247, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7904666666666744, 0.8, 0.79, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.1602499999999979, -0.16, -0.17, 600, -8.333333333333355e-05, 0.05, -0.04, 600, 0.011333333333333345, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10782029950083294, 0.2, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.07718166666666666, 0.0842, 0.0685, 60, , , , , , , , , , , , , , , , , 0.14293166666666668, 0.1559, 0.127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575275714285714, 2.57555, 2.575, 56, 32.05478214285715, 32.0557, 32.0536, 56, 1438.913464285714, 1438.929, 1438.897, 56, -1.3369249999999997, -1.3337, -1.3404, 56
2018-09-10 07:24:00, 4379.208, 4385.08, 4373.4, 5, 4387.19, 4393.07, 4381.38, 5, 7.981999999999999, 7.99, 7.98, 5, 11.263141666666684, 11.268, 11.256, 120, 1491.9807166666667, 1492.0, 1491.955, 120, 1017.9993333333334, 1018.0, 1017.99, 60, 2.0, 2.0, 2.0, 60, 1.4000000000000008, 1.4, 1.4, 60, -10.966666666666667, -10.9, -11.0, 12, -11.050399999999994, -11.04, -11.06, 50, -10.97, -10.9, -11.0, 30, 91.88000000000007, 91.9, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -12.025922125658397, -11.9575861513893, -12.0702585816078, 12, -0.5943333333333335, -0.59, -0.61, 60, -1.2010000000000014, -1.2, -1.23, 60, 0.4060061804222651, 0.42984, 0.39748, 521, 5.134420345489451, 5.137, 5.116, 521, -30.03957773512445, -28.73, -30.39, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 802.0, 811.0, 793.0, 2, 1090.0, 1132.0, 1048.0, 2, 1017.25, 1018.0, 1017.0, 60, 1020.9532639228577, 1020.953446825, 1020.95289814054, 12, 1021.0, 1021.0, 1021.0, 60, 91.88333333333333, 91.9, 91.8, 12, -10.89516666666666, -10.88, -10.92, 60, -10.503333333333334, -10.5, -10.6, 30, 90.26999999999997, 90.3, 90.2, 30, , , , , 341.59814453125, 352.6, 333.0, 600, 161.59814453125, 172.60000000000002, 153.0, 600, 2.313166666666668, 2.9, 1.8, 600, 10.469256401062012, 352.0, 5.4, 289, 190.46925354003906, 198.8, 167.89999999999998, 289, 5.487014293670654, 6.13163995742798, 4.76464033126831, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 24.899999618530273, 24.900000000000006, 24.9, 12, 324.6000061035156, 324.6, 324.6, 12, 349.43719482421875, 347.9, 6.6, 12, 56.31835174560547, 64.7545063498381, 33.4122746726148, 289, 236.31834411621094, 244.754506349838, 213.412274672615, 289, 51.295310974121094, 51.9318237304688, 50.5587997436523, 12, 79.12346649169922, 79.12346405156399, 79.12346405156399, 12, 70.9575424194336, 70.95754274329701, 70.95754274329701, 12, 9.80588150024414, 9.805881979038986, 9.805881979038986, 12, 34.97137451171875, 52.38624004602201, 33.41227467261501, 12, 11.066139221191406, 18.8, 5.4, 602, 191.06614685058594, 198.8, 185.4, 602, 2.833887043189374, 3.1, 2.4, 602, 2.8408304498269845, 3.1, 2.4, 289, 2.7708205700470963, 2.7974438687392, 2.74433310297167, 12, 2.8452758620689678, 3.1, 2.56, 290, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 1.783333333333333, 1.9, 1.7, 12, 2.8014492944788705, 3.06278143690356, 2.35935607332787, 289, 2.733028297416924, 2.75861601293354, 2.70578466573984, 12, 2.8058703437190116, 3.0615211536578, 2.5205564904975, 290, 3.41129780783924, 3.41129780783924, 3.41129780783924, 12, 3.46253483273892, 3.46253483273892, 3.46253483273892, 12, 3.360962275158133, 3.36203693338105, 3.36034910346672, 12, 1.745089706109735, 1.86580023769267, 1.65886789783621, 12, , , , , , , , , 296.2897033691406, 302.28, 292.371, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.577483933333, 8839.5777609, 8839.5772094, 60, 88.65962473222224, 88.6596293483333, 88.6596201566667, 60, 4615.056035250001, 4615.0802928, 4615.0317687, 60, 46.25093392083334, 46.2513382133333, 46.2505294783333, 60, , , , , , , , , 296.27935791015625, 300.33, 293.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 72324.32678333326, 72356.55, 72256.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.04938507080078, 45.07, 45.02, 601, 45.04938507080078, 45.07, 45.02, 601, 0.0, 0.0, 0.0, 601, 0.0019301164725457583, 0.01, -0.0, 601, 3.718449999999994, 5.06, 3.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.575730846671, 8839.576056, 8839.575392, 600, 88.65959551411112, 88.6596009333333, 88.6595898666667, 600, 4615.029956891664, 4615.061396, 4615.003492, 600, 46.250499281527816, 46.2510232666667, 46.2500582, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4487926727727225, 1.6, 1.4, 1201, 0.7908319467554167, 0.8, 0.79, 601, -0.0005324459234608985, 0.04, -0.04, 601, -0.16001663893510593, -0.16, -0.17, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.026788685524126464, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.12016666666666666, 0.2, 0.1, 600, 1.3487926727726578, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0003826955074875206, 0.05, -0.04, 601, 0.07798000000000001, 0.0857, 0.0688, 60, , , , , , , , , , , , , , , , , 0.14443666666666669, 0.1588, 0.1274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750085000000014, 2.57542, 2.57461, 60, 32.05437166666667, 32.0555, 32.0534, 60, 1438.8985500000001, 1438.924, 1438.875, 60, -1.3399366666666666, -1.3347, -1.3449, 60
2018-09-10 07:25:00, 4376.388, 4378.59, 4374.44, 5, 4384.366, 4386.57, 4382.42, 5, 7.978, 7.99, 7.97, 5, 11.269374999999986, 11.273, 11.266, 120, 1491.984958333333, 1492.002, 1491.955, 120, 1018.0036666666674, 1018.01, 1018.0, 60, 2.0, 2.0, 2.0, 60, 1.4316666666666682, 1.45, 1.4, 60, -11.0, -11.0, -11.0, 12, -11.074599999999993, -11.06, -11.09, 50, -11.0, -11.0, -11.0, 30, 91.76666666666661, 91.8, 91.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -12.0747823026578, -12.0702585816078, -12.0838297447578, 12, -0.5913333333333335, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4332749134615387, 0.477209, 0.403896, 520, 5.133769230769233, 5.137, 5.116, 520, -30.066596153845857, -29.56, -30.39, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 832.5, 838.0, 827.0, 2, 933.0, 954.0, 912.0, 2, 1017.8666666666667, 1018.0, 1017.0, 60, 1020.9567898538684, 1020.96347588372, 1020.95344682873, 12, 1021.0, 1021.0, 1021.0, 60, 91.76666666666667, 91.8, 91.7, 12, -10.927333333333344, -10.91, -10.95, 60, -10.600000000000001, -10.6, -10.6, 30, 90.48666666666664, 90.6, 90.3, 30, , , , , 337.1144714355469, 346.0, 329.7, 600, 157.1144561767578, 166.0, 149.7, 600, 2.3724999999999956, 2.7, 2.0, 600, 8.019861221313477, 338.7, 4.3, 289, 188.01986694335938, 200.1, 151.60000000000002, 289, 6.429900646209717, 6.55458450317383, 6.19680118560791, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 21.17441177368164, 24.900000000000006, 18.80000000000001, 12, 324.6000061035156, 324.6, 324.6, 12, 343.845703125, 347.9, 331.6, 12, 53.83051681518555, 66.1340546013815, 16.8736430105604, 289, 233.8305206298828, 246.134054601381, 196.87364301056, 289, 52.23711395263672, 52.3495216369629, 52.0351333618164, 12, 79.12346649169922, 79.12346405156399, 79.12346405156399, 12, 67.15379333496094, 70.95754274329701, 64.75450634983801, 12, 9.80588150024414, 9.805881979038986, 9.805881979038986, 12, 29.29926109313965, 33.41227467261501, 16.873643010559988, 12, 9.242834091186523, 20.1, 4.3, 599, 189.24282836914062, 200.1, 184.3, 599, 2.8689482470784644, 3.1, 2.3, 599, 2.8740484429065756, 3.1, 2.4, 289, 2.8175215083776215, 2.83729281767955, 2.79955110497237, 12, 2.871579112928596, 3.08, 2.53636363636364, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.1833333333333336, 3.4, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.8357534625051968, 3.06284541094662, 2.36308600866277, 289, 2.7793228022991787, 2.79942763610359, 2.76226500495769, 12, 2.833278686403974, 3.0398595759583, 2.49773216330286, 289, 3.41129780783924, 3.41129780783924, 3.41129780783924, 12, 3.46253483273892, 3.46253483273892, 3.46253483273892, 12, 3.146675036203336, 3.36034910346672, 3.06301381245266, 12, 1.8658002376926701, 1.86580023769267, 1.86580023769267, 12, , , , , , , , , 296.14373779296875, 300.537, 290.405, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.578040353335, 8839.5783182, 8839.5777696, 60, 88.6596340058889, 88.6596386366667, 88.6596294933333, 60, 4615.007564386665, 4615.030955, 4614.98386, 60, 46.250126073111105, 46.2505159166667, 46.249731, 60, , , , , , , , , 295.8392639160156, 298.21, 293.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 72424.33333333333, 72456.55, 72356.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.08551788330078, 45.12, 45.06, 600, 45.08551788330078, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000013, 0.01, -0.01, 600, 3.181149999999997, 3.41, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.576321638333, 8839.576602, 8839.576057, 600, 88.65960536063886, 88.6596100333333, 88.65960095, 600, 4614.980286861667, 4615.003405, 4614.956731, 600, 46.24967144769445, 46.25005675, 46.24927885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.00016666666666666682, 0.03, -0.03, 600, -0.03933333333333328, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10350000000000102, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666664, 0.04, -0.05, 600, 0.07569166666666667, 0.0844, 0.0675, 60, , , , , , , , , , , , , , , , , 0.14019, 0.1563, 0.1249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575306315789474, 2.57573, 2.57489, 57, 32.054829824561395, 32.0566, 32.0536, 57, 1438.915210526316, 1438.939, 1438.89, 57, -1.336577192982456, -1.3313, -1.3418, 57
2018-09-10 07:26:00, 4378.402, 4381.66, 4376.76, 5, 4386.386, 4389.63, 4384.75, 5, 7.984, 7.99, 7.97, 5, 11.275933333333333, 11.28, 11.271, 120, 1491.9739249999996, 1491.988, 1491.951, 120, 1018.0089999999988, 1018.02, 1017.95, 60, 2.0, 2.0, 2.0, 60, 1.4513333333333336, 1.46, 1.45, 60, -11.008333333333333, -11.0, -11.1, 12, -11.093600000000004, -11.09, -11.1, 50, -11.006666666666668, -11.0, -11.1, 30, 91.56999999999998, 91.7, 91.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -12.107938419784231, -12.0838297447578, -12.2100813233509, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5210213224568137, 0.565324, 0.472106, 521, 5.13486372360845, 5.137, 5.116, 521, -30.100882917466134, -25.41, -30.39, 521, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 862.0, 867.0, 857.0, 2, 880.0, 895.0, 865.0, 2, 1017.9, 1018.0, 1017.0, 60, 1020.9618501443257, 1020.97405379754, 1020.90330184046, 12, 1020.9333333333333, 1021.0, 1020.0, 60, 91.58333333333333, 91.7, 91.5, 12, -10.955000000000004, -10.94, -10.98, 60, -10.600000000000001, -10.6, -10.6, 30, 90.52666666666666, 90.6, 90.5, 30, , , , , 333.1455383300781, 341.2, 328.4, 600, 153.14552307128906, 161.20000000000005, 148.39999999999998, 600, 2.5200000000000014, 2.8, 2.1, 600, 5.87471866607666, 10.8, 1.7, 290, 185.87472534179688, 190.8, 181.7, 290, 6.672173976898193, 6.80410051345825, 6.54951620101929, 12, 27.381629943847656, 32.80000000000001, 24.900000000000006, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 331.6000061035156, 331.6, 331.6, 12, 51.65647888183594, 56.6349910765518, 47.4223696713021, 290, 231.65647888183594, 236.634991076552, 227.422369671302, 290, 52.47383499145508, 52.5445175170898, 52.3445739746094, 12, 73.334716796875, 79.12346405156399, 70.95754274329701, 12, 66.1340560913086, 66.134054601381, 66.134054601381, 12, 9.80588150024414, 9.805881979038986, 9.805881979038986, 12, 16.873641967773438, 16.873643010559988, 16.873643010559988, 12, 5.868391036987305, 10.8, 1.7, 600, 185.86839294433594, 190.8, 181.7, 600, 2.892000000000003, 3.1, 2.6, 600, 2.8920689655172303, 3.1, 2.6, 290, 2.8665850921677873, 2.88756906077346, 2.84152571625819, 12, 2.89383699059561, 3.02, 2.73, 290, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0999999999999996, 2.2, 1.9, 12, 2.85245639789666, 3.06136735305212, 2.5608663143753, 290, 2.828774741391971, 2.8499924119324, 2.80340448155534, 12, 2.85429913808657, 2.98158631142311, 2.68943660110828, 290, 3.41129780783924, 3.41129780783924, 3.41129780783924, 12, 3.46253483273892, 3.46253483273892, 3.46253483273892, 12, 3.0628454109466206, 3.06284541094662, 3.06284541094662, 12, 2.068321659080638, 2.15974076656725, 1.86580023769267, 12, , , , , , , , , 295.7665710449219, 300.799, 288.779, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.578595318335, 8839.5788613, 8839.5783285, 60, 88.65964325530554, 88.6596476883333, 88.6596388083333, 60, 4614.959051344999, 4614.983057, 4614.935022, 60, 46.24931752241668, 46.2497176166667, 46.2489170333333, 60, , , , , , , , , 295.4945373535156, 298.6, 292.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 72524.27954924875, 72556.45, 72456.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.08607864379883, 45.12, 45.05, 599, 45.08607864379883, 45.12, 45.05, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, 0.01, -0.01, 599, 3.165742904841405, 3.46, 2.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.576881609348, 8839.577182, 8839.576603, 599, 88.65961469348915, 88.6596197, 88.65961005, 599, 4614.933407756262, 4614.956645, 4614.910518, 599, 46.248890129271025, 46.2492774166667, 46.2485086333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7907345575960011, 0.8, 0.79, 599, -0.0015859766277128557, 0.04, -0.04, 599, -0.1600500834724519, -0.16, -0.17, 599, 0.0003505843071786312, 0.05, -0.04, 599, -0.029883138564273794, 2.0, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10968280467445816, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.03, -0.05, 599, 0.07737000000000001, 0.0846, 0.0676, 60, , , , , , , , , , , , , , , , , 0.14328833333333332, 0.1566, 0.1252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755274137931043, 2.57595, 2.57505, 58, 32.05477068965517, 32.0562, 32.0538, 58, 1438.9288448275859, 1438.952, 1438.9, 58, -1.3337172413793108, -1.3289, -1.3398, 58
2018-09-10 07:27:00, 4384.596, 4397.27, 4369.35, 5, 4392.576, 4405.25, 4377.32, 5, 7.980000000000001, 7.99, 7.97, 5, 11.280891666666642, 11.283, 11.279, 120, 1491.992641666667, 1492.013, 1491.969, 120, 1018.0254999999995, 1018.03, 1018.02, 60, 2.0, 2.0, 2.0, 60, 1.4599999999999986, 1.46, 1.46, 60, -11.099999999999996, -11.1, -11.1, 12, -11.104800000000004, -11.1, -11.12, 50, -11.100000000000001, -11.1, -11.1, 30, 91.49666666666666, 91.6, 91.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -12.211215727241202, -12.1964950300007, -12.2236808933678, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.581294334615384, 0.606984, 0.544778, 520, 5.135142307692314, 5.137, 5.116, 520, -30.147519230768957, -26.66, -30.39, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 876.5, 881.0, 872.0, 2, 809.5, 822.0, 797.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9790683306551, 1020.98408286069, 1020.97405380118, 12, 1021.0, 1021.0, 1021.0, 60, 91.49166666666666, 91.6, 91.4, 12, -10.982000000000008, -10.97, -11.0, 60, -10.600000000000001, -10.6, -10.6, 30, 90.30000000000004, 90.5, 90.2, 30, , , , , 330.2169494628906, 334.8, 327.6, 600, 150.21694946289062, 154.79999999999995, 147.60000000000002, 600, 2.5609999999999946, 2.8, 2.1, 600, 354.76416015625, 331.6, 1.1, 289, 174.76414489746094, 187.4, 147.60000000000002, 289, 6.227982044219971, 6.63706731796265, 5.80691719055176, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 17.911684036254883, 20.099999999999994, 10.800000000000011, 12, 324.84991455078125, 327.6, 324.6, 12, 327.6000061035156, 327.6, 327.6, 12, 40.39833450317383, 53.212325365416, 12.8292060266476, 289, 220.39833068847656, 233.212325365416, 192.829206026648, 289, 52.03622817993164, 52.4379272460938, 51.627025604248, 12, 70.9575424194336, 70.95754274329701, 70.95754274329701, 12, 63.76337432861328, 66.134054601381, 56.63499107655201, 12, 10.05773639678955, 12.829206026647995, 9.805881979038986, 12, 12.829205513000488, 12.829206026647995, 12.829206026647995, 12, 4.559165000915527, 7.4, 1.1, 600, 184.5591583251953, 187.4, 181.1, 600, 2.6253333333333355, 2.8, 2.4, 600, 2.66643598615918, 2.8, 2.5, 289, 2.897601382645297, 2.90203658957542, 2.89116632160108, 12, 2.6687952186222064, 2.8, 2.51, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 2.266666666666667, 2.4, 2.2, 12, 2.6288842584549514, 2.76887299126254, 2.45857301178576, 289, 2.8595166795603526, 2.86367240051581, 2.85349942499661, 12, 2.6312630758637234, 2.76338467775699, 2.47089125587749, 289, 3.41129780783924, 3.41129780783924, 3.41129780783924, 12, 3.46253483273892, 3.46253483273892, 3.46253483273892, 12, 3.062137912594815, 3.06284541094662, 3.06136735305212, 12, 2.234885030276816, 2.35871039536432, 2.16140902022037, 12, , , , , , , , , 297.1033630371094, 302.467, 292.799, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.57913547, 8839.579411, 8839.5788706, 60, 88.65965225783333, 88.65965685, 88.6596478433333, 60, 4614.910976276667, 4614.9342038, 4614.8880974, 60, 46.24851627127775, 46.2489033966667, 46.2481349566667, 60, , , , , , , , , 296.7390441894531, 299.11, 294.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 72624.22054908487, 72656.55, 72556.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.03740310668945, 45.06, 45.01, 601, 45.03740310668945, 45.06, 45.01, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, -0.01, 601, 3.425158069883516, 3.63, 3.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.57749784526, 8839.577824, 8839.577183, 601, 88.65962496408766, 88.6596304, 88.6596197166667, 601, 4614.8855503294535, 4614.910434, 4614.861761, 601, 46.24809250549086, 46.2485072333333, 46.2476960166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7902495840266303, 0.8, 0.79, 601, -0.0006489184692179704, 0.04, -0.04, 601, -0.1604991680532426, -0.16, -0.17, 601, 0.0002828618968386026, 0.04, -0.04, 601, -0.005158069883527473, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11014975041597426, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652249, 0.04, -0.04, 601, 0.07622500000000001, 0.0855, 0.0683, 60, , , , , , , , , , , , , , , , , 0.14115499999999997, 0.1583, 0.1264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755170689655165, 2.57593, 2.57509, 58, 32.05438103448275, 32.0567, 32.053, 58, 1438.929362068966, 1438.953, 1438.903, 58, -1.3334862068965518, -1.3284, -1.3389, 58
2018-09-10 07:28:00, 4377.3925, 4379.36, 4375.66, 4, 4385.375, 4387.35, 4383.64, 4, 7.982500000000001, 7.99, 7.98, 4, 11.280516666666655, 11.283, 11.277, 120, 1491.9871, 1492.005, 1491.973, 120, 1018.0376666666673, 1018.04, 1018.03, 60, 2.0, 2.0, 2.0, 60, 1.4536666666666684, 1.46, 1.45, 60, -11.099999999999996, -11.1, -11.1, 12, -11.122000000000003, -11.12, -11.13, 50, -11.100000000000001, -11.1, -11.1, 30, 91.63999999999994, 91.7, 91.5, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 1, -12.191971786026132, -12.1829219857917, -12.2100813233509, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5677692, 0.583609, 0.538439, 520, 5.1352230769230856, 5.137, 5.116, 520, -30.199192307692037, -29.98, -30.39, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 886.5, 887.0, 886.0, 2, 746.5, 772.0, 721.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9916046487942, 1020.99411192362, 1020.98408286485, 12, 1021.0, 1021.0, 1021.0, 60, 91.63333333333334, 91.7, 91.5, 12, -10.993500000000001, -10.98, -11.01, 60, -10.600000000000001, -10.6, -10.6, 30, 90.22999999999999, 90.4, 90.0, 30, , , , , 332.6561584472656, 339.4, 328.4, 599, 152.65615844726562, 159.39999999999998, 148.39999999999998, 599, 2.3245409015025054, 2.6, 2.0, 599, 6.333436965942383, 332.3, 2.3, 291, 186.33343505859375, 190.2, 151.60000000000002, 291, 6.745585918426514, 6.92715406417847, 6.31696844100952, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 10.072734832763672, 10.800000000000011, 8.800000000000011, 11, 327.6000061035156, 327.6, 327.6, 11, 327.6000061035156, 327.6, 327.6, 11, 52.1312141418457, 56.0691048572058, 16.9001295524444, 291, 232.13121032714844, 236.069104857206, 196.900129552444, 291, 52.562442779541016, 52.7295684814453, 52.1627006530762, 11, 70.9575424194336, 70.95754274329701, 70.95754274329701, 11, 55.833274841308594, 56.04453454294, 54.641337440548, 11, 12.829206466674805, 12.829206026647995, 12.829206026647995, 11, 12.829206466674805, 12.829206026647995, 12.829206026647995, 11, 6.564873695373535, 10.2, 2.3, 601, 186.56488037109375, 190.2, 182.3, 601, 2.591680532445925, 2.8, 2.4, 601, 2.5938144329896953, 2.8, 2.4, 291, 2.9043158745343063, 2.90669658267172, 2.901966873706, 11, 2.5968213166144194, 2.73, 2.43, 290, 3.45, 3.45, 3.45, 11, 3.5, 3.5, 3.5, 11, 3.027272727272727, 3.1, 3.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.554787152797756, 2.75938752168256, 2.36008599160867, 291, 2.866111955599516, 2.86850836025136, 2.86347612191034, 11, 2.5577426633217253, 2.68853546317462, 2.39322767985449, 290, 3.41129780783924, 3.41129780783924, 3.41129780783924, 11, 3.4625348327389203, 3.46253483273892, 3.46253483273892, 11, 2.9879715213494293, 3.06136735305212, 2.95873434283553, 11, 2.358886489354379, 2.35935607332787, 2.35871039536432, 11, , , , , 1.516, 1.516, 1.516, 1, 295.28643798828125, 299.743, 290.587, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.579687416668, 8839.5799485, 8839.57942, 60, 88.65966145694442, 88.6596658083333, 88.659657, 60, 4614.863107178331, 4614.8873025, 4614.8393991, 60, 46.2477184529722, 46.2481217083333, 46.2473233183333, 60, , , , , , , , , 295.6531982421875, 298.25, 293.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 72724.27956594324, 72756.45, 72656.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.05888366699219, 45.09, 45.03, 599, 45.05883026123047, 45.09, 45.03, 598, 0.0, 0.0, 0.0, 598, 0.00031772575250836127, 0.01, 0.0, 598, 3.500250417362256, 3.87, 3.26, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8839.57814466611, 8839.578447, 8839.577825, 599, 88.65963574443518, 88.6596407833333, 88.6596304166667, 599, 4614.837698283804, 4614.861678, 4614.811488, 599, 46.247294971396805, 46.2476946333333, 46.2468581333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3126878130216746, 1.4, 1.3, 1198, 0.7902842809364627, 0.8, 0.79, 598, 5.0167224080267636e-05, 0.04, -0.04, 598, -0.16112040133779085, -0.16, -0.17, 598, -0.000936454849498328, 0.03, -0.04, 598, 0.046410684474123526, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10601001669449178, 0.2, 0.1, 599, 1.2126878130217302, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0008695652173913046, 0.05, -0.04, 598, 0.07640333333333334, 0.0833, 0.0686, 60, , , , , , , , , , , , , , , , , 0.14151000000000005, 0.1543, 0.127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575070689655172, 2.57525, 2.57488, 58, 32.054144827586214, 32.0551, 32.0533, 58, 1438.9029827586207, 1438.913, 1438.893, 58, -1.338943103448276, -1.337, -1.3409, 58
2018-09-10 07:29:00, 4375.885, 4382.33, 4371.22, 4, 4383.8675, 4390.31, 4379.21, 4, 7.9825, 7.99, 7.98, 4, 11.27932499999998, 11.282, 11.276, 120, 1491.9878833333319, 1492.004, 1491.973, 120, 1018.0435000000012, 1018.05, 1017.98, 60, 2.0, 2.0, 2.0, 60, 1.4513333333333336, 1.46, 1.45, 60, -11.099999999999996, -11.1, -11.1, 12, -11.133399999999995, -11.12, -11.15, 50, -11.100000000000001, -11.1, -11.1, 30, 91.67666666666668, 91.7, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.186316350939046, -12.1829219857917, -12.2100813233509, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.6077069230769232, 0.648804, 0.575725, 520, 5.1353442307692365, 5.137, 5.116, 520, -30.161326923076654, -29.56, -30.39, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 886.5, 888.0, 885.0, 2, 705.5, 715.0, 696.0, 2, 1017.95, 1018.0, 1017.0, 60, 1020.9999622086226, 1021.00414098773, 1020.97405390345, 12, 1020.9666666666667, 1021.0, 1020.0, 60, 91.67500000000003, 91.7, 91.5, 12, -11.004999999999997, -11.0, -11.01, 60, -10.600000000000001, -10.6, -10.6, 29, 89.93793103448282, 90.0, 89.8, 29, , , , , 331.923583984375, 339.7, 327.4, 600, 151.923583984375, 159.70000000000005, 147.39999999999998, 600, 2.4928333333333397, 2.8, 2.0, 600, 352.0058288574219, 360.0, 1.1, 289, 172.00582885742188, 187.1, 147.60000000000002, 289, 6.719811916351318, 7.11533069610596, 6.07273578643799, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 327.6000061035156, 327.6, 327.6, 12, 327.76666259765625, 328.0, 327.6, 12, 37.60206985473633, 52.911146191766, 12.8978394870419, 289, 217.60206604003906, 232.911146191766, 192.897839487042, 289, 52.53772735595703, 53.008129119873, 51.861743927002, 12, 70.9575424194336, 70.95754274329701, 70.95754274329701, 12, 56.06910705566406, 56.0691048572058, 56.0691048572058, 12, 12.829205513000488, 12.829206026647995, 12.829206026647995, 12, 13.071022033691406, 13.2442040810813, 12.8978394870419, 12, 4.085253715515137, 360.0, 1.1, 600, 184.0852508544922, 187.4, 177.70000000000005, 600, 2.5439999999999916, 2.8, 2.3, 600, 2.6027681660899704, 2.8, 2.3, 289, 2.8953471168416645, 2.90275957226629, 2.88455172413794, 12, 2.5986851211072666, 2.77, 2.39, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3083333333333336, 2.4, 2.3, 12, 2.566313918887412, 2.76835987841063, 2.26218128230068, 289, 2.8566339837334933, 2.86425410549735, 2.84571123756964, 12, 2.562278247919909, 2.73602290123408, 2.3514562965479, 289, 3.41129780783924, 3.41129780783924, 3.41129780783924, 12, 3.46253483273892, 3.46253483273892, 3.46253483273892, 12, 2.765776231618163, 2.76835987841063, 2.76339124754572, 12, 2.2702791815529464, 2.35935607332787, 2.26218128230068, 12, , , , , , , , , 297.4418029785156, 302.625, 292.751, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.580228516666, 8839.5805082, 8839.5799571, 60, 88.65967047527778, 88.6596751366667, 88.6596659516667, 60, 4614.815407756668, 4614.8386147, 4614.792059, 60, 46.24692346261113, 46.247310245, 46.2465343166667, 60, , , , , , , , , 297.55938720703125, 300.78, 295.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 72824.22865224618, 72856.56, 72756.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.07986831665039, 45.09, 45.06, 600, 45.07988357543945, 45.09, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.003760399334442589, 0.01, -0.0, 601, 3.1773833333333257, 3.59, 2.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8839.578712723334, 8839.57899, 8839.578448, 600, 88.6596452120555, 88.6596498333333, 88.6596408, 600, 4614.786831865, 4614.811407, 4614.760996, 600, 46.24644719775006, 46.2468567833333, 46.2460166, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3746666666666556, 1.5, 1.3, 1200, 0.7901663893510894, 0.8, 0.79, 601, 0.0003161397670549084, 0.05, -0.03, 601, -0.16066555740432403, -0.16, -0.17, 601, -0.0004326123128119801, 0.04, -0.05, 601, 0.03366666666666665, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2373333333333258, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.000549084858569052, 0.03, -0.04, 601, 0.07463833333333333, 0.0819, 0.068, 60, , , , , , , , , , , , , , , , , 0.13822166666666666, 0.1517, 0.1259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751833333333334, 2.57561, 2.57477, 57, 32.054580701754375, 32.056, 32.0536, 57, 1438.9084736842105, 1438.932, 1438.884, 57, -1.3379245614035085, -1.3328, -1.343, 57
2018-09-10 07:30:00, 4380.086666666667, 4384.17, 4377.82, 3, 4388.073333333333, 4392.16, 4385.8, 3, 7.986666666666667, 7.99, 7.98, 3, 11.28062499999998, 11.282, 11.279, 120, 1491.9861666666673, 1491.995, 1491.969, 120, 1018.0446666666678, 1018.05, 1017.99, 60, 2.0, 2.0, 2.0, 60, 1.4599999999999986, 1.46, 1.46, 60, -11.099999999999996, -11.1, -11.1, 12, -11.14919999999999, -11.13, -11.15, 50, -11.100000000000001, -11.1, -11.1, 30, 91.53666666666663, 91.7, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.206684750013352, -12.1964950300007, -12.2100813233509, 12, -0.5901666666666668, -0.58, -0.61, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.6324743850574713, 0.654001, 0.620473, 522, 5.134747126436785, 5.137, 5.116, 522, -30.131532567049533, -29.56, -30.39, 522, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 891.0, 892.0, 890.0, 2, 761.0, 778.0, 744.0, 2, 1017.95, 1018.0, 1017.0, 60, 1020.9982907522558, 1021.0041410334, 1020.94396688956, 12, 1021.0, 1021.0, 1021.0, 60, 91.52499999999999, 91.6, 91.5, 12, -11.00683333333333, -11.0, -11.01, 60, -10.538709677419355, -10.5, -10.6, 31, 89.62580645161289, 89.8, 89.5, 31, , , , , 332.1270751953125, 341.7, 324.8, 601, 152.12709045410156, 161.70000000000005, 144.8, 601, 2.4376039933444242, 2.8, 1.9, 601, 358.000244140625, 337.7, 1.7, 289, 178.00025939941406, 189.6, 148.39999999999998, 289, 5.75019645690918, 6.05584812164307, 5.34066677093506, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 43.681297302246094, 55.4568468952622, 13.6640118513244, 289, 223.68128967285156, 235.456846895262, 193.664011851324, 289, 51.531620025634766, 51.853515625, 51.1113662719727, 12, 70.9575424194336, 70.95754274329701, 70.95754274329701, 12, 56.06910705566406, 56.0691048572058, 56.0691048572058, 12, 12.829205513000488, 12.829206026647995, 12.829206026647995, 12, 12.897839546203613, 12.8978394870419, 12.8978394870419, 12, 5.208378791809082, 9.6, 1.4, 598, 185.2083740234375, 189.6, 181.4, 598, 2.5446488294314427, 2.9, 2.2, 598, 2.5768166089965403, 2.9, 2.3, 289, 2.8625545477216754, 2.88169257340243, 2.83909436571036, 12, 2.582346649889903, 2.79090909090909, 2.30909090909091, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 2.8416666666666663, 2.9, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.539213723517249, 2.85994070014407, 2.2595806956781, 289, 2.823432431547497, 2.84289970399328, 2.79931281736556, 12, 2.544688670059411, 2.75188972394749, 2.27214659885731, 289, 3.41129780783924, 3.41129780783924, 3.41129780783924, 12, 3.46253483273892, 3.46253483273892, 3.46253483273892, 12, 2.8065185541328965, 2.85994070014407, 2.76835987841063, 12, 2.261257829349769, 2.26218128230068, 2.2595806956781, 12, , , , , , , , , 295.6470947265625, 299.904, 289.111, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.580786726667, 8839.5810553, 8839.5805186, 60, 88.6596797787778, 88.659684255, 88.65967531, 60, 4614.767161548332, 4614.7911699, 4614.7434468, 60, 46.24611935913889, 46.2465194983333, 46.2457241133333, 60, , , , , , , , , 296.3522644042969, 298.84, 292.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 72924.28954924869, 72956.46, 72856.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.09801483154297, 45.11, 45.08, 600, 45.09801483154297, 45.11, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, 2.960583333333321, 3.15, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.579219755, 8839.579437, 8839.578991, 600, 88.65965366258331, 88.6596572833333, 88.65964985, 600, 4614.734654401666, 4614.760914, 4614.709711, 600, 46.24557757336117, 46.2460152333333, 46.24516185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7902500000000079, 0.8, 0.79, 600, -9.999999999999994e-05, 0.04, -0.04, 600, -0.16164999999999824, -0.16, -0.17, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.019333333333333348, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.04, -0.04, 600, 0.07536333333333331, 0.0855, 0.0646, 60, , , , , , , , , , , , , , , , , 0.13957333333333333, 0.1584, 0.1197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749977586206887, 2.57552, 2.57455, 58, 32.05413793103448, 32.0566, 32.0532, 58, 1438.8985862068962, 1438.93, 1438.871, 58, -1.3398568965517246, -1.3333, -1.3456, 58
2018-09-10 07:31:00, 4377.885, 4378.14, 4377.63, 2, 4385.875, 4386.13, 4385.62, 2, 7.99, 7.99, 7.99, 2, 11.281466666666653, 11.284, 11.279, 120, 1492.0026499999997, 1492.03, 1491.969, 120, 1018.045499999999, 1018.07, 1017.98, 60, 2.0, 2.0, 2.0, 60, 1.4536666666666684, 1.46, 1.45, 60, -11.099999999999996, -11.1, -11.1, 12, -11.150599999999992, -11.15, -11.16, 50, -11.100000000000001, -11.1, -11.1, 30, 91.69999999999999, 91.8, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.182924189408746, -12.169362163285, -12.1964950300007, 12, -0.5886666666666667, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6204842480769233, 0.647576, 0.601172, 520, 5.134576923076929, 5.137, 5.116, 520, -30.07838461538434, -29.56, -30.39, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 871.5, 880.0, 863.0, 2, 779.0, 790.0, 768.0, 2, 1017.8666666666667, 1018.0, 1017.0, 60, 1020.9982907991201, 1021.01417009953, 1020.93393792561, 12, 1020.8833333333333, 1021.0, 1020.0, 60, 91.70000000000003, 91.8, 91.6, 12, -10.999666666666666, -10.98, -11.01, 60, -10.5, -10.5, -10.5, 30, 89.4666666666667, 89.5, 89.4, 30, , , , , 329.0021667480469, 337.2, 320.6, 600, 149.0021514892578, 157.20000000000005, 140.60000000000002, 600, 2.326333333333339, 2.6, 2.0, 600, 351.50555419921875, 360.0, 1.1, 288, 171.5055389404297, 186.3, 140.8, 288, 4.674280643463135, 5.24522352218628, 3.61519360542297, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 325.6675720214844, 327.6, 320.8, 12, 325.6675720214844, 327.6, 320.8, 12, 37.08006286621094, 52.0938016153019, 5.93818950875265, 288, 217.08006286621094, 232.093801615302, 185.938189508753, 288, 50.43124008178711, 51.0176048278809, 49.3500366210938, 12, 70.9575424194336, 70.95754274329701, 70.95754274329701, 12, 55.45684814453125, 55.4568468952622, 55.456846895262004, 12, 10.872328758239746, 12.829206026647995, 5.938189508752998, 12, 10.900938987731934, 12.897839487042006, 5.938189508752998, 12, 359.4833984375, 360.0, 1.1, 600, 179.48338317871094, 186.3, 174.0, 600, 2.399499999999991, 2.6, 2.2, 600, 2.439583333333325, 2.6, 2.2, 288, 2.7976942007801493, 2.83225025924649, 2.76065006915633, 12, 2.4385309845863485, 2.6, 2.26, 289, 3.4441666666666673, 3.45, 3.38, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 2.2249999999999996, 2.3, 2.2, 12, 2.4028562066092833, 2.56968437772676, 2.16155909493565, 288, 2.7581311865196194, 2.79287899159948, 2.72136055975362, 12, 2.4018138478600513, 2.56641278194021, 2.22166009265245, 289, 3.40540683802477, 3.41129780783924, 3.3406061700656, 12, 3.445785182845942, 3.46253483273892, 3.36203693338105, 12, 2.8599407001440693, 2.85994070014407, 2.85994070014407, 12, 2.1861078207876763, 2.2595806956781, 2.16155909493565, 12, , , , , , , , , 298.0794372558594, 302.348, 294.383, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.581348421667, 8839.5816349, 8839.5810643, 60, 88.65968914036112, 88.659693915, 88.659684405, 60, 4614.719381348334, 4614.7426524, 4614.6957425, 60, 46.24532302247223, 46.2457108733333, 46.2449290416667, 60, , , , , , , , , 298.5480651855469, 301.53, 294.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 73024.2305490848, 73056.56, 72956.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.08213424682617, 45.11, 45.05, 600, 45.08213424682617, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, 3.334583333333316, 3.61, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.579634984993, 8839.579855, 8839.579438, 600, 88.65966058308331, 88.65966425, 88.6596573, 600, 4614.688100170002, 4614.709636, 4614.666375, 600, 46.24480166949999, 46.2451606, 46.2444395833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7903000000000077, 0.8, 0.79, 600, -0.0008000000000000001, 0.03, -0.05, 600, -0.1629833333333323, -0.16, -0.17, 600, 0.0003166666666666665, 0.05, -0.04, 600, -0.025500000000000012, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.07500000000000001, 0.0879, 0.0672, 60, , , , , , , , , , , , , , , , , 0.13888833333333334, 0.1627, 0.1245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575078620689655, 2.57545, 2.57486, 58, 32.05444137931035, 32.0558, 32.0535, 58, 1438.9025344827587, 1438.924, 1438.891, 58, -1.3391241379310346, -1.3347, -1.3414, 58
2018-09-10 07:32:00, 4401.42, 4503.64, 4374.2, 5, 4409.402, 4511.62, 4382.18, 5, 7.982000000000001, 7.99, 7.98, 5, 11.282166666666651, 11.285, 11.281, 120, 1491.9924666666661, 1492.029, 1491.973, 120, 1018.0703333333331, 1018.08, 1018.07, 60, 2.0, 2.0, 2.0, 60, 1.4513333333333336, 1.46, 1.45, 60, -11.099999999999996, -11.1, -11.1, 12, -11.16360000000001, -11.15, -11.19, 50, -11.100000000000001, -11.1, -11.1, 30, 91.79333333333335, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.172760917431683, -12.1422820740565, -12.1964950300007, 12, -0.5859999999999996, -0.58, -0.59, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.7037411059730252, 0.745523, 0.647838, 519, 5.135462427745672, 5.137, 5.116, 519, -30.011868978805097, -27.9, -30.39, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 837.5, 848.0, 827.0, 2, 739.5, 751.0, 728.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0250348934197, 1021.03422814996, 1021.02419912095, 12, 1021.0, 1021.0, 1021.0, 60, 91.77499999999999, 92.0, 91.6, 12, -10.986500000000012, -10.97, -11.0, 60, -10.5, -10.5, -10.5, 29, 89.44482758620687, 89.7, 89.3, 29, , , , , 321.98541259765625, 327.8, 316.5, 599, 141.9853973388672, 147.8, 136.5, 599, 2.481469115191982, 2.6, 2.3, 599, 326.14031982421875, 348.1, 316.5, 287, 146.14031982421875, 168.10000000000002, 136.5, 287, 1.4540133476257324, 359.923370361328, 0.33743879199028, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 9.300124168395996, 9.599999999999994, 6.300000000000011, 11, 319.69091796875, 320.8, 318.5, 11, 319.69091796875, 320.8, 318.5, 11, 11.325993537902832, 33.6198245618402, 1.52039598858097, 287, 191.32598876953125, 213.61982456184, 181.520395988581, 287, 47.14541244506836, 49.0145988464355, 45.093391418457, 11, 70.9575424194336, 70.95754274329701, 70.95754274329701, 11, 54.874839782714844, 55.456846895262004, 52.093801615302, 11, 4.787431716918945, 5.938189508752998, 3.5528139156319867, 11, 4.787431716918945, 5.938189508752998, 3.5528139156319867, 11, 345.55303955078125, 356.0, 340.2, 602, 165.5530242919922, 176.0, 160.20000000000005, 602, 2.3234219269102896, 2.6, 2.1, 602, 2.485714285714284, 2.6, 2.3, 287, 2.726013908633014, 2.75632780082991, 2.69906574394466, 11, 2.4856611570247904, 2.6, 2.34, 286, 3.309090909090909, 3.38, 3.23, 11, 3.399999999999999, 3.4, 3.4, 11, 2.8000000000000003, 2.9, 2.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.4533500234503243, 2.57145444538017, 2.25727238192812, 287, 2.6868571924086164, 2.71723389902421, 2.66065397611317, 11, 2.4532654957896365, 2.56905709715002, 2.30173672156391, 286, 3.269535768604132, 3.3406061700656, 3.19050232339618, 11, 3.3609996319591815, 3.36203693338105, 3.36034910346672, 11, 2.7641175810962544, 2.85994070014407, 2.57138083209333, 11, 2.1615590949356505, 2.16155909493565, 2.16155909493565, 11, , , , , , , , , 297.0740661621094, 303.337, 289.877, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.581914504999, 8839.5821966, 8839.5816443, 60, 88.65969857508335, 88.6597032766667, 88.6596940716667, 60, 4614.6717045899995, 4614.6950061, 4614.6477628, 60, 46.244528409833315, 46.2449167683333, 46.24412938, 60, , , , , , , , , 297.67303466796875, 302.63, 294.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 73124.28954924869, 73156.46, 73056.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.083465576171875, 45.1, 45.06, 600, 45.083473205566406, 45.1, 45.06, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 3.6126500000000057, 3.78, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.580112999998, 8839.580384, 8839.579856, 600, 88.65966855, 88.6596730666667, 88.6596642666667, 600, 4614.645451096669, 4614.666303, 4614.623025, 600, 46.2440908516111, 46.2444383833333, 46.2437170833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7903505843071863, 0.8, 0.79, 599, 0.00026711185308848055, 0.04, -0.04, 599, -0.162804674457428, -0.16, -0.17, 599, 0.0006677796327212024, 0.03, -0.04, 599, -0.028500000000000022, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10550000000000105, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0004173622704507511, 0.04, -0.04, 599, 0.07705833333333331, 0.0864, 0.0688, 60, , , , , , , , , , , , , , , , , 0.14271333333333336, 0.16, 0.1275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575267931034483, 2.57567, 2.57471, 58, 32.055070689655174, 32.057, 32.054, 58, 1438.9121724137929, 1438.936, 1438.878, 58, -1.337306896551724, -1.3325, -1.3446, 58
2018-09-10 07:33:00, 4379.6025, 4388.26, 4375.16, 4, 4387.585, 4396.24, 4383.15, 4, 7.982500000000001, 7.99, 7.98, 4, 11.282416666666661, 11.285, 11.281, 120, 1491.9872583333336, 1491.996, 1491.979, 120, 1018.0686666666666, 1018.08, 1018.02, 60, 2.0, 2.0, 2.0, 60, 1.4599999999999986, 1.46, 1.46, 60, -11.158333333333333, -11.1, -11.2, 12, -11.21600000000001, -11.19, -11.24, 50, -11.163333333333325, -11.1, -11.2, 30, 91.68, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.241866265710259, -12.1558155351285, -12.3227395180632, 12, -0.5811666666666658, -0.58, -0.59, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.7621381094049905, 0.80625, 0.723935, 521, 5.136758157389643, 5.137, 5.116, 521, -29.980671785028495, -29.56, -30.39, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 801.5, 810.0, 793.0, 2, 715.0, 719.0, 711.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.023637980565, 1021.03477731642, 1020.98463219012, 12, 1021.0, 1021.0, 1021.0, 60, 91.69166666666668, 91.9, 91.4, 12, -10.934999999999997, -10.88, -10.98, 60, -10.461290322580641, -10.4, -10.5, 31, 89.70322580645156, 89.8, 89.6, 31, , , , , 317.4028015136719, 321.5, 313.4, 600, 137.40280151367188, 141.5, 133.39999999999998, 600, 2.493999999999991, 2.7, 2.3, 600, 320.22052001953125, 340.7, 313.4, 287, 140.22052001953125, 160.70000000000005, 133.39999999999998, 287, 356.5207214355469, 358.991760253906, 353.999725341797, 12, 21.96642303466797, 24.900000000000006, 20.099999999999994, 12, 1.124822974205017, 359.1, 2.9000000000000057, 12, 315.5167236328125, 316.5, 313.4, 12, 315.5167236328125, 316.5, 313.4, 12, 5.35270881652832, 359.986322611094, 0.00285791627759295, 287, 185.3527069091797, 206.115118401058, 178.455706871748, 287, 42.12126922607422, 44.6516380310059, 39.5644989013672, 12, 67.74146270751953, 70.95754274329701, 66.134054601381, 12, 46.434486389160156, 52.0938016153019, 42.550144325069994, 12, 0.5618711709976196, 359.39672594154104, 0.39402010378799446, 12, 0.5618711709976196, 359.39672594154104, 0.39402010378799446, 12, 339.3091735839844, 342.0, 335.3, 599, 159.30917358398438, 162.0, 155.29999999999995, 599, 2.315525876460759, 2.5, 2.1, 599, 2.494076655052267, 2.7, 2.3, 287, 2.6709523597834814, 2.69435986159171, 2.65, 12, 2.4908459595959593, 2.62, 2.38, 288, 3.129166666666667, 3.23, 3.1, 12, 3.1916666666666664, 3.4, 3.1, 12, 2.608333333333334, 2.7, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.4648899837318106, 2.67361158456039, 2.27062335882671, 287, 2.6328314545764417, 2.65631658216746, 2.61255462497785, 12, 2.4615592904775796, 2.59356431193601, 2.34889927811764, 288, 3.0908008326443936, 3.19050232339618, 3.0615211536578, 12, 3.146715148969625, 3.36034910346672, 3.06301381245266, 12, 2.581531697207237, 2.67361158456039, 2.57145444538017, 12, 2.1615590949356505, 2.16155909493565, 2.16155909493565, 12, 1.18, 1.18, 1.18, 1, , , , , 297.62701416015625, 303.759, 291.207, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.582481601665, 8839.5827425, 8839.5822072, 60, 88.65970802669445, 88.659712375, 88.6597034533333, 60, 4614.624500164999, 4614.6469804, 4614.6030365, 60, 46.243741669416664, 46.24411634, 46.2433839416667, 60, , , , , , , , , 297.9632263183594, 300.74, 295.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 73224.23367720479, 73256.57, 73156.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.090118408203125, 45.13, 45.07, 600, 45.0900993347168, 45.13, 45.07, 601, 0.0, 0.0, 0.0, 600, 0.003577371048252909, 0.01, 0.0, 601, 3.6931666666666674, 3.93, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.580712716664, 8839.581029, 8839.580385, 600, 88.65967854527774, 88.6596838166667, 88.6596730833333, 600, 4614.600892806667, 4614.622945, 4614.578535, 600, 46.24334821344442, 46.24371575, 46.2429755833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.489333333333343, 1.5, 1.4, 1200, 0.7901331114808733, 0.8, 0.79, 601, -0.00029950083194675575, 0.04, -0.04, 601, -0.16294509151414194, -0.16, -0.17, 601, 0.0006156405990016641, 0.05, -0.04, 601, 0.07483333333333343, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.05, -0.04, 601, 0.07457833333333332, 0.0856, 0.0655, 60, , , , , , , , , , , , , , , , , 0.13812166666666664, 0.1585, 0.1214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752507017543858, 2.57574, 2.57462, 57, 32.054738596491234, 32.0564, 32.0534, 57, 1438.9121052631576, 1438.942, 1438.873, 57, -1.3372105263157898, -1.3309, -1.3457, 57
2018-09-10 07:34:00, 4375.45, 4377.28, 4371.48, 4, 4383.435, 4385.26, 4379.47, 4, 7.985000000000001, 7.99, 7.98, 4, 11.284641666666676, 11.286, 11.283, 120, 1491.9989499999995, 1492.006, 1491.989, 120, 1018.0701666666672, 1018.1, 1017.96, 60, 2.0, 2.0, 2.0, 60, 1.4599999999999986, 1.46, 1.46, 60, -11.200000000000001, -11.2, -11.2, 12, -11.259999999999991, -11.24, -11.28, 50, -11.199999999999994, -11.2, -11.2, 30, 91.39333333333337, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.323875191828684, -12.3091513143389, -12.336341015608, 12, -0.5798333333333325, -0.56, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.7851819539347414, 0.821928, 0.725077, 521, 5.136234165067184, 5.137, 5.116, 521, -29.913781190018902, -29.56, -30.39, 521, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 768.5, 775.0, 762.0, 2, 685.5, 690.0, 681.0, 2, 1017.95, 1018.0, 1017.0, 60, 1021.0255840737433, 1021.03477735499, 1020.96457416921, 12, 1020.95, 1021.0, 1020.0, 60, 91.39166666666665, 91.5, 91.3, 12, -10.81733333333333, -10.76, -10.88, 60, -10.399999999999999, -10.4, -10.4, 30, 90.29, 90.5, 89.8, 30, , , , , 315.79766845703125, 320.5, 309.9, 600, 135.7976531982422, 140.5, 129.89999999999998, 600, 2.703666666666668, 2.9, 2.4, 600, 321.0254821777344, 340.2, 312.5, 287, 141.0254669189453, 160.20000000000005, 132.5, 287, 351.1909484863281, 353.561157226562, 348.868377685547, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 345.0003356933594, 348.1, 341.2, 12, 312.7250061035156, 313.4, 312.5, 12, 312.7250061035156, 313.4, 312.5, 12, 6.221522808074951, 359.858211250672, 0.0124585650705945, 287, 186.22152709960938, 205.628370924595, 177.597489554582, 287, 36.71088790893555, 39.1215934753418, 34.3528633117676, 12, 66.1340560913086, 66.134054601381, 66.134054601381, 12, 30.045679092407227, 33.619824561840005, 26.55750168362499, 12, 357.8120422363281, 358.455706871748, 357.597489554582, 12, 357.8120422363281, 358.455706871748, 357.597489554582, 12, 337.6226806640625, 341.0, 334.6, 600, 157.6226806640625, 161.0, 154.60000000000002, 600, 2.56033333333334, 2.7, 2.3, 600, 2.710452961672471, 2.9, 2.4, 287, 2.6387518154535523, 2.64660899653979, 2.63444213444212, 12, 2.707659170098198, 2.9, 2.47, 287, 3.0916666666666663, 3.1, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7999999999999994, 2.9, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.681339686751304, 2.87618432310201, 2.36620759961101, 287, 2.602066654611914, 2.6090846977986, 2.59807700530516, 12, 2.678576349478234, 2.874646841485, 2.43652715246078, 287, 3.0524954962830084, 3.0615211536578, 3.0398595759583, 12, 3.0628454109466206, 3.06284541094662, 3.06284541094662, 12, 2.775583506824983, 2.87618432310201, 2.67361158456039, 12, 2.1615590949356505, 2.16155909493565, 2.16155909493565, 12, , , , , , , , , 297.6285400390625, 302.414, 289.702, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.583024111667, 8839.5832984, 8839.5827508, 60, 88.65971706852777, 88.65972164, 88.6597125133333, 60, 4614.580358098333, 4614.6023019, 4614.5582162, 60, 46.243005968305546, 46.2433716983333, 46.2426369366667, 60, , , , , , , , , 298.09136962890625, 302.38, 295.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 73324.35333333349, 73356.57, 73256.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10011672973633, 45.12, 45.07, 600, 45.10011672973633, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, -0.0, 600, 4.141666666666669, 4.41, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.581358850004, 8839.581687, 8839.58103, 600, 88.65968931416667, 88.6596947833333, 88.6596838333333, 600, 4614.554869199996, 4614.57846, 4614.53097, 600, 46.242581153333305, 46.2429743333333, 46.2421828333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900833333333414, 0.8, 0.79, 600, 0.0007666666666666665, 0.04, -0.04, 600, -0.16558333333333294, -0.16, -0.17, 600, -0.0007999999999999999, 0.04, -0.04, 600, 0.006833333333333325, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.0741433333333333, 0.0815, 0.0643, 60, , , , , , , , , , , , , , , , , 0.13733, 0.1509, 0.1191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575123448275862, 2.57549, 2.57469, 58, 32.05428620689655, 32.0554, 32.0535, 58, 1438.9057586206895, 1438.928, 1438.88, 58, -1.3383913793103448, -1.3337, -1.3438, 58
2018-09-10 07:35:00, 4409.3, 4518.08, 4374.26, 5, 4417.278, 4526.06, 4382.24, 5, 7.978, 7.98, 7.97, 5, 11.285550000000002, 11.287, 11.284, 120, 1492.0028583333324, 1492.009, 1491.995, 120, 1018.0545000000001, 1018.1, 1017.99, 60, 2.0, 2.0, 2.0, 60, 1.4599999999999986, 1.46, 1.46, 60, -11.200000000000001, -11.2, -11.2, 12, -11.278199999999986, -11.27, -11.28, 50, -11.199999999999994, -11.2, -11.2, 30, 91.40000000000005, 91.4, 91.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -12.3227395180632, -12.3227395180632, -12.3227395180632, 12, -0.5789999999999991, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8201088349328212, 0.830738, 0.804523, 521, 5.1353474088291815, 5.137, 5.116, 521, -29.799385796544847, -29.56, -30.39, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 745.5, 752.0, 739.0, 2, 680.0, 691.0, 669.0, 2, 1017.9166666666666, 1018.0, 1017.0, 60, 1021.0055260751801, 1021.04480643771, 1020.94451619938, 12, 1021.0, 1021.0, 1021.0, 60, 91.39999999999999, 91.4, 91.4, 12, -10.735333333333347, -10.69, -10.77, 60, -10.389655172413795, -10.3, -10.4, 29, 90.24827586206897, 90.5, 90.0, 29, , , , , 316.8123779296875, 319.0, 313.2, 601, 136.8123779296875, 139.0, 133.2, 601, 2.7529118136439363, 3.0, 2.6, 601, 317.2104187011719, 341.0, 313.2, 286, 137.2104034423828, 161.0, 133.2, 286, 345.96185302734375, 348.426696777344, 343.568145751953, 12, 18.028173446655273, 20.099999999999994, 10.800000000000011, 12, 340.8999938964844, 341.0, 340.7, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 2.3501157760620117, 359.984150616645, 0.0261516154553612, 286, 182.35011291503906, 206.423423220381, 178.265609524194, 286, 31.401159286499023, 33.9045066833496, 28.9745845794678, 12, 63.76337432861328, 66.134054601381, 56.63499107655201, 12, 26.31891441345215, 26.42342322038101, 26.115118401057998, 12, 357.5975036621094, 357.597489554582, 357.597489554582, 12, 357.5975036621094, 357.597489554582, 357.597489554582, 12, 339.9346618652344, 341.7, 338.4, 600, 159.93466186523438, 161.70000000000005, 158.39999999999998, 600, 2.527666666666677, 2.6, 2.4, 600, 2.7527972027972063, 2.9, 2.6, 286, 2.6290155590640967, 2.63457943925231, 2.62241857241854, 12, 2.752733630006359, 2.9, 2.65, 286, 3.0749999999999997, 3.08, 3.02, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7241751623415276, 2.87377685258855, 2.56139826739974, 286, 2.593148402757982, 2.59862310256453, 2.58673712860143, 12, 2.724060077826016, 2.87277624734716, 2.61685386954808, 286, 3.0350034705803672, 3.0398595759583, 2.98158631142311, 12, 3.0622246096243533, 3.06284541094662, 3.06136735305212, 12, 2.87618432310201, 2.87618432310201, 2.87618432310201, 12, 2.1615590949356505, 2.16155909493565, 2.16155909493565, 12, , , , , , , , , 297.92974853515625, 304.167, 293.516, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.583594058333, 8839.5838785, 8839.5833089, 60, 88.6597265676389, 88.6597313083333, 88.659721815, 60, 4614.534120109999, 4614.5573699, 4614.5108482, 60, 46.242235335166654, 46.2426228316667, 46.24184747, 60, , , , , , , , , 298.4178161621094, 300.89, 295.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 73424.35333333349, 73456.57, 73356.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.08430099487305, 45.11, 45.06, 600, 45.08430099487305, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.0, -0.01, 600, 4.583399999999991, 4.78, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.581999666669, 8839.582299, 8839.581688, 600, 88.65969999444447, 88.6597049833333, 88.6596948, 600, 4614.506604545001, 4614.530891, 4614.483033, 600, 46.24177674241656, 46.2421815166667, 46.2413838833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900333333333414, 0.8, 0.79, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.16418333333333257, -0.16, -0.17, 600, 0.0009833333333333339, 0.04, -0.03, 600, -0.02983333333333332, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.07606833333333335, 0.086, 0.0664, 60, , , , , , , , , , , , , , , , , 0.14087166666666667, 0.1592, 0.1229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575387413793103, 2.57613, 2.57487, 58, 32.05484827586207, 32.0561, 32.0537, 58, 1438.9201724137924, 1438.966, 1438.887, 58, -1.335567241379311, -1.3258, -1.3427, 58
2018-09-10 07:36:00, 4378.891666666667, 4387.27, 4373.97, 6, 4386.861666666667, 4395.24, 4381.94, 6, 7.97, 7.97, 7.97, 6, 11.287425000000002, 11.29, 11.285, 120, 1492.0086083333338, 1492.019, 1491.999, 120, 1018.0755000000009, 1018.08, 1018.05, 60, 2.0, 2.0, 2.0, 60, 1.4599999999999986, 1.46, 1.46, 60, -11.200000000000001, -11.2, -11.2, 12, -11.279999999999987, -11.28, -11.28, 50, -11.199999999999994, -11.2, -11.2, 30, 91.41333333333337, 91.5, 91.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -12.32160716775284, -12.3091513143389, -12.3227395180632, 12, -0.5789999999999991, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.7865009576923083, 0.806287, 0.769526, 520, 5.1367980769230845, 5.137, 5.116, 520, -29.664269230769037, -29.15, -29.98, 520, -9.850000000000001, -9.8, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 735.0, 736.0, 734.0, 2, 758.0, 820.0, 696.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0305986812982, 1021.03477745492, 1021.00469038983, 12, 1021.0, 1021.0, 1021.0, 60, 91.40833333333332, 91.5, 91.4, 12, -10.64833333333333, -10.62, -10.69, 60, -10.300000000000006, -10.3, -10.3, 30, 90.26333333333335, 90.5, 90.0, 30, , , , , 317.5869445800781, 320.8, 314.1, 600, 137.58694458007812, 140.8, 134.10000000000002, 600, 2.8528333333333475, 3.1, 2.6, 600, 325.421630859375, 344.6, 314.4, 288, 145.42164611816406, 164.60000000000002, 134.39999999999998, 288, 341.03167724609375, 343.089233398438, 339.224822998047, 12, 10.249999046325684, 10.800000000000011, 10.199999999999989, 12, 342.2498779296875, 344.6, 341.0, 12, 312.5, 312.5, 312.5, 12, 312.92498779296875, 313.2, 312.5, 12, 10.686291694641113, 359.869169918441, 0.0709896094319281, 288, 190.68629455566406, 210.093276463646, 179.537762802056, 288, 26.398700714111328, 28.4982967376709, 24.572078704834, 12, 56.09333419799805, 56.359869810443, 56.069104857206014, 12, 27.707284927368164, 30.093276463645992, 26.42342322038101, 12, 357.5975036621094, 357.597489554582, 357.597489554582, 12, 358.0305480957031, 358.265609524194, 357.597489554582, 12, 341.1867370605469, 344.6, 338.0, 600, 161.18675231933594, 164.60000000000002, 158.0, 600, 2.7556666666666776, 2.9, 2.5, 600, 2.8562499999999917, 3.1, 2.6, 288, 2.617708925320868, 2.62176776429806, 2.61523776466503, 12, 2.8544916059550127, 3.0, 2.71, 287, 3.0066666666666664, 3.02, 3.0, 12, 3.0416666666666665, 3.1, 3.0, 12, 2.9583333333333335, 3.1, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8254224080700663, 3.06947881927812, 2.56568096293411, 288, 2.58278777073037, 2.5865838071429, 2.58045301031805, 12, 2.8237966866916397, 2.96958586562048, 2.68003137156568, 287, 2.968973859427082, 2.98158631142311, 2.96036155603193, 12, 3.007202219300492, 3.06947881927812, 2.96069290469312, 12, 2.9327946271190477, 3.06947881927812, 2.87618432310201, 12, 2.1615590949356505, 2.16155909493565, 2.16155909493565, 12, , , , , , , , , 298.67059326171875, 304.065, 293.974, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 45.69981384277344, 45.7, 45.6, 540, 8839.584175165002, 8839.5844581, 8839.5838878, 60, 88.65973625275, 88.6597409683333, 88.6597314633333, 60, 4614.487032724999, 4614.5100796, 4614.4638514, 60, 46.24145054541668, 46.24183466, 46.24106419, 60, , , , , , , , , 298.9975280761719, 301.59, 296.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 73524.29954924891, 73556.47, 73456.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.07041549682617, 45.11, 45.04, 600, 45.07041549682617, 45.11, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 4.659616666666651, 4.87, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.582606778335, 8839.582898, 8839.5823, 600, 88.6597101129722, 88.6597149666667, 88.659705, 600, 4614.4587867966675, 4614.482956, 4614.434454, 600, 46.24097977994441, 46.2413826, 46.2405742333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4523333333333266, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0010500000000000004, 0.04, -0.05, 600, -0.1660666666666668, -0.16, -0.17, 600, -0.0006333333333333335, 0.03, -0.03, 600, 0.007666666666666671, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.962737959213503e-20, 0.04, -0.04, 600, 0.07468, 0.083, 0.0642, 60, , , , , , , , , , , , , , , , , 0.1383083333333333, 0.1537, 0.1189, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574890701754387, 2.57529, 2.57468, 57, 32.05555964912281, 32.0581, 32.0544, 57, 1438.8875789473684, 1438.91, 1438.873, 57, -1.3425526315789473, -1.3376, -1.3458, 57
2018-09-10 07:37:00, 4385.650000000001, 4400.07, 4378.25, 3, 4393.636666666666, 4408.06, 4386.22, 3, 7.986666666666667, 8.0, 7.97, 3, 11.291516666666675, 11.294, 11.289, 120, 1492.0438583333328, 1492.06, 1492.019, 120, 1018.0699999999998, 1018.07, 1018.07, 60, 2.0, 2.0, 2.0, 60, 1.4599999999999986, 1.46, 1.46, 60, -11.141666666666664, -11.1, -11.2, 12, -11.27539999999999, -11.27, -11.28, 50, -11.143333333333338, -11.1, -11.2, 30, 91.72333333333337, 91.8, 91.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -12.221952365805599, -12.169362163285, -12.3091513143389, 12, -0.5779999999999992, -0.56, -0.58, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.754038826923076, 0.795475, 0.723017, 520, 5.1367980769230845, 5.137, 5.116, 520, -29.559288461538287, -29.15, -29.98, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 746.0, 752.0, 740.0, 2, 981.0, 1055.0, 907.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0244739223193, 1021.02474846408, 1021.02419938074, 12, 1021.0, 1021.0, 1021.0, 60, 91.71666666666664, 91.8, 91.5, 12, -10.67266666666668, -10.63, -10.69, 60, -10.35333333333333, -10.3, -10.4, 30, 90.07000000000002, 90.4, 89.9, 30, , , , , 320.6798400878906, 325.6, 318.0, 599, 140.6798553466797, 145.60000000000002, 138.0, 599, 2.90951585976627, 3.1, 2.7, 599, 342.76617431640625, 347.9, 318.8, 287, 162.76617431640625, 167.89999999999998, 138.8, 287, 338.5203857421875, 339.038543701172, 338.149536132812, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 346.990966796875, 347.9, 344.6, 11, 312.5, 312.5, 312.5, 11, 313.20001220703125, 313.2, 313.2, 11, 28.245128631591797, 33.4410330793542, 3.99537009073405, 287, 208.24513244628906, 213.441033079354, 183.995370090734, 287, 23.87915802001953, 24.3666973114014, 23.4671897888184, 11, 56.0691032409668, 56.069104857206014, 56.069104857206014, 11, 32.51982116699219, 33.441033079354014, 30.093276463645992, 11, 357.5975036621094, 357.597489554582, 357.597489554582, 11, 358.2655944824219, 358.265609524194, 358.265609524194, 11, 345.8941650390625, 347.9, 344.1, 600, 165.89418029785156, 167.89999999999998, 164.10000000000002, 600, 2.9461666666666613, 3.1, 2.8, 600, 2.9592334494773502, 3.1, 2.9, 287, 2.630208486583267, 2.64491496008328, 2.61897329171, 11, 2.9584764016471294, 3.07, 2.89, 287, 3.0254545454545454, 3.07, 3.0, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.9223461714357786, 3.07406230747263, 2.85869157536134, 287, 2.5964717728594544, 2.61088438392391, 2.58534733306917, 11, 2.921563945363495, 3.03661206285804, 2.85322666741177, 287, 2.99395902825232, 3.03661206285804, 2.96958586562048, 11, 3.0700122797737976, 3.07406230747263, 3.06947881927812, 11, 3.0700122797737976, 3.07406230747263, 3.06947881927812, 11, 2.1615590949356505, 2.16155909493565, 2.16155909493565, 11, , , , , , , , , 297.7821960449219, 304.194, 292.626, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.584751319997, 8839.5850335, 8839.584468, 60, 88.65974585533333, 88.6597505583333, 88.6597411333333, 60, 4614.439555133334, 4614.4630766, 4614.4164702, 60, 46.240659252222216, 46.2410512766667, 46.2402745033333, 60, , , , , , , , , 298.42559814453125, 301.21, 295.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 73624.18666666682, 73656.47, 73556.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.0594482421875, 45.1, 45.03, 599, 45.0594482421875, 45.1, 45.03, 599, 0.0, 0.0, 0.0, 599, 0.006510851419031725, 0.02, -0.01, 599, 4.161449999999991, 4.48, 3.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.583179964997, 8839.583429, 8839.582899, 600, 88.65971966608333, 88.6597238166667, 88.6597149833333, 600, 4614.410846215001, 4614.434377, 4614.3869, 600, 46.24018077025002, 46.24057295, 46.2397816666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066777963272135, 1.6, 1.5, 1198, 0.790050083472462, 0.8, 0.79, 599, 0.00023372287145242073, 0.05, -0.04, 599, -0.16652754590984983, -0.16, -0.17, 599, 0.0003338898163606011, 0.04, -0.03, 599, -0.06560934891485805, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3066777963271856, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0009515859766277132, 0.05, -0.05, 599, 0.07589, 0.0865, 0.0652, 60, , , , , , , , , , , , , , , , , 0.14055666666666664, 0.1602, 0.1208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753020689655166, 2.57587, 2.57488, 58, 32.05625172413793, 32.0584, 32.055, 58, 1438.9105862068964, 1438.944, 1438.886, 58, -1.3379655172413791, -1.331, -1.3432, 58
2018-09-10 07:38:00, 4379.327499999999, 4390.74, 4371.4, 4, 4387.32, 4398.74, 4379.38, 4, 7.992500000000001, 8.0, 7.98, 4, 11.296066666666682, 11.298, 11.293, 120, 1492.064899999999, 1492.08, 1492.055, 120, 1018.0616666666664, 1018.1, 1017.96, 60, 2.0, 2.0, 2.0, 60, 1.4546666666666666, 1.46, 1.42, 60, -11.099999999999996, -11.1, -11.1, 12, -11.257600000000002, -11.25, -11.27, 50, -11.100000000000001, -11.1, -11.1, 30, 91.82666666666665, 92.0, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -12.165976603502918, -12.1422820740565, -12.169362163285, 12, -0.5786666666666658, -0.56, -0.58, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.6884253339731292, 0.72321, 0.638092, 521, 5.136798464491371, 5.137, 5.116, 521, -29.4759117082532, -29.15, -29.98, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 779.0, 791.0, 767.0, 2, 1292.5, 1376.0, 1209.0, 2, 1017.9666666666667, 1018.0, 1017.0, 60, 1021.0208564199617, 1021.05428646479, 1020.98408336114, 12, 1020.9833333333333, 1021.0, 1020.0, 60, 91.82499999999997, 92.0, 91.8, 12, -10.725833333333338, -10.69, -10.76, 60, -10.399999999999999, -10.4, -10.4, 30, 89.54666666666668, 89.8, 89.3, 30, , , , , 321.7355651855469, 326.4, 319.5, 600, 141.73556518554688, 146.39999999999998, 139.5, 600, 3.0039999999999907, 3.2, 2.8, 600, 336.35516357421875, 350.6, 319.5, 286, 156.35516357421875, 170.60000000000002, 139.5, 286, 336.5259704589844, 337.978576660156, 335.151641845703, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 350.37506103515625, 350.6, 347.9, 12, 312.5, 312.5, 312.5, 12, 316.50823974609375, 318.8, 314.4, 12, 21.769868850708008, 36.1886251420937, 4.74503759927588, 286, 201.76986694335938, 216.188625142094, 184.745037599276, 286, 21.81928825378418, 23.2959022521973, 20.4313659667969, 12, 56.06910705566406, 56.069104857206014, 56.069104857206014, 12, 35.9597282409668, 36.188625142094, 33.441033079354014, 12, 357.5975036621094, 357.597489554582, 357.597489554582, 12, 1.8395963907241821, 359.537762802056, 0.4142512737290076, 12, 347.8754577636719, 350.6, 345.7, 599, 167.8754425048828, 170.60000000000002, 165.70000000000005, 599, 2.9636060100166977, 3.1, 2.8, 599, 3.022727272727275, 3.2, 2.9, 286, 2.6654305473748447, 2.68648366921471, 2.64725884802219, 12, 3.0212543554006928, 3.1, 2.93, 287, 3.0925000000000007, 3.1, 3.07, 12, 3.158333333333333, 3.2, 3.1, 12, 3.158333333333333, 3.2, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9883114810763134, 3.17068113982613, 2.85814478335675, 286, 2.6321621074995947, 2.65350763356104, 2.61342892185247, 12, 2.986793501970502, 3.07134455303553, 2.89405012782545, 287, 3.062084915344538, 3.07057586617337, 3.03661206285804, 12, 3.1304232930121714, 3.17068113982613, 3.07406230747263, 12, 3.1304232930121714, 3.17068113982613, 3.07406230747263, 12, 2.1615590949356505, 2.16155909493565, 2.16155909493565, 12, , , , , 1.437, 1.437, 1.437, 1, 298.10614013671875, 304.182, 293.281, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.585316215002, 8839.5855981, 8839.5850433, 60, 88.65975527024999, 88.6597599683333, 88.6597507216667, 60, 4614.393295454998, 4614.4157047, 4614.3707518, 60, 46.23988825758333, 46.240261745, 46.23951253, 60, , , , , , , , , 298.6492004394531, 301.08, 296.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 73724.2481863559, 73756.58, 73656.57, 601, 0.6000000000000132, 0.6, 0.6, 1204, 45.0246696472168, 45.05, 45.01, 602, 45.02464294433594, 45.05, 45.01, 601, 0.0, 0.0, 0.0, 601, 0.005623960066555694, 0.02, 0.0, 601, 3.9051247920133276, 4.01, 3.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.583686056576, 8839.583956, 8839.58343, 601, 88.65972810094284, 88.6597326, 88.6597238333333, 601, 4614.363146424296, 4614.386826, 4614.340303, 601, 46.239385773738164, 46.2397804333333, 46.23900505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1204, 0.790000000000008, 0.79, 0.79, 601, -0.00013311148086522434, 0.04, -0.03, 601, -0.16590682196339424, -0.16, -0.17, 601, 8.319467554076501e-05, 0.04, -0.03, 601, -0.015946843853820593, 2.3, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, -0.0004658901830282859, 0.04, -0.05, 601, 0.07480666666666667, 0.0833, 0.0676, 60, , , , , , , , , , , , , , , , , 0.1385416666666667, 0.1543, 0.1251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754631034482762, 2.57593, 2.57514, 58, 32.05658103448276, 32.0581, 32.055, 58, 1438.9193448275862, 1438.947, 1438.901, 58, -1.336218965517241, -1.3305, -1.3401, 58
2018-09-10 07:39:00, 4375.255, 4378.78, 4367.14, 8, 4383.2275, 4386.76, 4375.11, 8, 7.972499999999999, 7.98, 7.97, 8, 11.298224999999997, 11.3, 11.297, 120, 1492.0670249999994, 1492.087, 1492.057, 120, 1018.0668333333332, 1018.07, 1018.06, 60, 2.0, 2.0, 2.0, 60, 1.4200000000000013, 1.42, 1.42, 60, -11.099999999999996, -11.1, -11.1, 12, -11.25, -11.25, -11.25, 50, -11.100000000000001, -11.1, -11.1, 30, 91.98333333333335, 92.0, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.144537650901832, -12.1422820740565, -12.1558155351285, 12, -0.5786666666666658, -0.56, -0.58, 60, -1.2085000000000008, -1.2, -1.23, 60, 0.6263206442307693, 0.646649, 0.615391, 520, 5.136959615384623, 5.137, 5.116, 520, -29.40705769230751, -29.15, -29.98, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 833.0, 848.0, 818.0, 2, 1815.5, 1934.0, 1697.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0208564680884, 1021.02419949633, 1021.0141704462, 12, 1021.0, 1021.0, 1021.0, 60, 91.98333333333333, 92.0, 91.9, 12, -10.769999999999987, -10.74, -10.79, 60, -10.476666666666667, -10.4, -10.5, 30, 90.03333333333333, 90.2, 89.7, 30, , , , , 321.9339294433594, 325.6, 319.5, 600, 141.9339141845703, 145.60000000000002, 139.5, 600, 2.989500000000013, 3.2, 2.8, 600, 338.5849914550781, 351.7, 320.5, 287, 158.58497619628906, 171.70000000000005, 140.5, 287, 334.1982421875, 334.850036621094, 333.675598144531, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 350.691650390625, 351.7, 350.6, 12, 312.5, 312.5, 312.5, 12, 319.3833312988281, 319.5, 318.8, 12, 24.029186248779297, 37.2913516889384, 5.7438023721505, 287, 204.02919006347656, 217.291351688938, 185.74380237215, 287, 19.50026512145996, 20.125150680542, 18.940990447998, 12, 55.45684814453125, 55.456846895262004, 55.456846895262004, 12, 36.280513763427734, 37.29135168893799, 36.1886251420937, 12, 357.5975036621094, 357.597489554582, 357.597489554582, 12, 4.6825666427612305, 4.745037599276003, 3.99537009073405, 12, 348.7964782714844, 351.7, 347.0, 601, 168.79647827148438, 171.70000000000005, 167.0, 601, 2.970549084858593, 3.0, 2.9, 601, 3.010452961672475, 3.2, 2.9, 287, 2.711650728326934, 2.72902328814736, 2.69106708376779, 12, 3.010459296800761, 3.11, 2.9, 287, 3.105, 3.11, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9761061118239818, 3.17071746988955, 2.85806892083037, 287, 2.678871193837207, 2.69651124057929, 2.65881606835235, 12, 2.9761482737229454, 3.0805873785787, 2.86262570722445, 287, 3.0759659658071143, 3.0805873785787, 3.07134455303553, 12, 3.17069930485784, 3.17071746988955, 3.17068113982613, 12, 3.17069930485784, 3.17071746988955, 3.17068113982613, 12, 2.1615590949356505, 2.16155909493565, 2.16155909493565, 12, , , , , , , , , 298.9529113769531, 302.996, 293.564, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.585893376667, 8839.5861815, 8839.5856083, 60, 88.65976488961113, 88.6597696916667, 88.6597601383333, 60, 4614.348030323334, 4614.3699927, 4614.3259717, 60, 46.239133838722246, 46.2394998783333, 46.238766195, 60, , , , , , , , , 299.5753173828125, 301.74, 296.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 73824.30954924859, 73856.48, 73756.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.05083465576172, 45.08, 45.02, 599, 45.05081558227539, 45.08, 45.02, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, -0.0, -0.01, 600, 3.842470784641066, 3.9, 3.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.584264093493, 8839.584575, 8839.583957, 599, 88.65973773489151, 88.6597429166667, 88.6597326166667, 599, 4614.317425956596, 4614.340228, 4614.295371, 599, 46.2386237659432, 46.2390038, 46.2382561833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7900166666666747, 0.8, 0.79, 600, -1.6666666666666837e-05, 0.03, -0.04, 600, -0.16758333333333386, -0.16, -0.17, 600, -5.000000000000003e-05, 0.03, -0.03, 600, 0.002170283806343931, 2.3, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -3.333333333333315e-05, 0.04, -0.06, 600, 0.07372833333333334, 0.0832, 0.0674, 60, , , , , , , , , , , , , , , , , 0.13655333333333333, 0.154, 0.1248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754191379310347, 2.57571, 2.57498, 58, 32.057153448275855, 32.0583, 32.0557, 58, 1438.9149655172412, 1438.932, 1438.888, 58, -1.3372948275862073, -1.3338, -1.3432, 58
2018-09-10 07:40:00, 4379.913333333334, 4383.81, 4376.06, 3, 4387.893333333333, 4391.79, 4384.04, 3, 7.98, 7.98, 7.98, 3, 11.300133333333314, 11.303, 11.297, 120, 1492.0689750000006, 1492.084, 1492.044, 120, 1018.0676666666666, 1018.08, 1018.02, 60, 2.0, 2.0, 2.0, 60, 1.4010000000000005, 1.42, 1.39, 60, -11.099999999999996, -11.1, -11.1, 12, -11.243600000000006, -11.24, -11.25, 50, -11.100000000000001, -11.1, -11.1, 30, 91.97666666666669, 92.0, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.144537650901832, -12.1422820740565, -12.1558155351285, 12, -0.5789999999999991, -0.56, -0.58, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.6144651519230774, 0.633257, 0.594121, 520, 5.137000000000008, 5.137, 5.137, 520, -29.377846153845972, -28.73, -29.56, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 894.0, 909.0, 879.0, 2, 2086.5, 2100.0, 2073.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0208565180709, 1021.03422853525, 1020.97405442518, 12, 1021.0, 1021.0, 1021.0, 60, 91.98333333333333, 92.0, 91.9, 12, -10.802833333333346, -10.79, -10.83, 60, -10.419999999999998, -10.4, -10.5, 30, 89.21000000000002, 89.7, 88.8, 30, , , , , 323.68133544921875, 326.2, 320.8, 600, 143.6813507080078, 146.2, 140.8, 600, 2.924166666666683, 3.1, 2.8, 600, 337.7544860839844, 355.4, 321.7, 287, 157.75450134277344, 175.39999999999998, 141.7, 287, 332.5881042480469, 333.433471679688, 331.618469238281, 12, 9.050168991088867, 9.599999999999994, 6.300000000000011, 12, 352.92498779296875, 354.6, 351.7, 12, 312.5, 312.5, 312.5, 12, 319.7833251953125, 320.5, 319.5, 12, 23.169597625732422, 41.0376244856696, 6.90008938590034, 287, 203.1696014404297, 221.03762448567, 186.9000893859, 287, 17.849536895751953, 18.6746387481689, 16.8945865631104, 12, 54.89651870727539, 55.456846895262004, 52.093801615302, 12, 38.53059768676758, 40.226414496709, 37.29135168893799, 12, 357.5975036621094, 357.597489554582, 357.597489554582, 12, 5.131676197052002, 5.7438023721505, 4.745037599276003, 12, 352.1484375, 355.4, 348.1, 599, 172.1484375, 175.39999999999998, 168.10000000000002, 599, 2.8754590984974935, 3.0, 2.8, 599, 2.934146341463404, 3.1, 2.8, 287, 2.7478193273005957, 2.7653658536585, 2.73245125348188, 12, 2.935553083280354, 3.1, 2.84, 286, 3.11, 3.11, 3.11, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.89861491049403, 3.07056045155155, 2.75712868504813, 287, 2.7154555398852533, 2.7339257897126, 2.69958557595365, 12, 2.8999731921102376, 3.0690269366105, 2.80178446058311, 286, 3.080587378578699, 3.0805873785787, 3.0805873785787, 12, 3.1707174698895497, 3.17071746988955, 3.17071746988955, 12, 3.1707174698895497, 3.17071746988955, 3.17071746988955, 12, 2.1615590949356505, 2.16155909493565, 2.16155909493565, 12, , , , , , , , , 299.84844970703125, 305.556, 293.789, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.586492623335, 8839.5868103, 8839.586192, 60, 88.65977487705555, 88.6597801716667, 88.6597698666667, 60, 4614.302913805, 4614.3251975, 4614.2803256, 60, 46.238381896750006, 46.2387532916667, 46.2380054266667, 60, , , , , , , , , 300.3993225097656, 303.39, 298.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 73924.2505490847, 73956.58, 73856.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.068599700927734, 45.1, 45.04, 601, 45.06858444213867, 45.1, 45.04, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 3.791497504159729, 3.94, 3.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.58484161065, 8839.585108, 8839.584576, 601, 88.65974736017743, 88.6597518, 88.6597429333333, 601, 4614.275530326122, 4614.295295, 4614.254214, 601, 46.23792550543539, 46.2382549166667, 46.2375702333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7900166666666747, 0.8, 0.79, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.16750000000000034, -0.16, -0.17, 600, 0.00034999999999999983, 0.04, -0.04, 600, -0.01464226289517469, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10033277870216403, 0.2, 0.1, 601, 1.3174708818635568, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.07689666666666665, 0.0897, 0.07, 60, , , , , , , , , , , , , , , , , 0.1424033333333333, 0.166, 0.1296, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754577192982455, 2.57565, 2.57526, 57, 32.0564894736842, 32.0576, 32.0554, 57, 1438.9192982456136, 1438.93, 1438.908, 57, -1.336191228070175, -1.334, -1.3387, 57
2018-09-10 07:41:00, 4388.658, 4450.9, 4365.37, 5, 4396.638000000001, 4458.88, 4373.35, 5, 7.980000000000001, 7.98, 7.98, 5, 11.301816666666658, 11.304, 11.3, 120, 1492.055166666666, 1492.065, 1492.041, 120, 1018.0608333333324, 1018.07, 1018.02, 60, 2.0, 2.0, 2.0, 60, 1.3860000000000001, 1.39, 1.36, 60, -11.099999999999996, -11.1, -11.1, 12, -11.232000000000012, -11.22, -11.24, 50, -11.100000000000001, -11.1, -11.1, 30, 91.7633333333333, 91.9, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.172760921983167, -12.1558155351285, -12.1964950300007, 12, -0.5789999999999991, -0.56, -0.58, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.636149415708812, 0.668896, 0.612267, 522, 5.136959770114951, 5.137, 5.116, 522, -29.366704980842723, -27.9, -29.56, 522, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 961.0, 980.0, 942.0, 2, 2081.0, 2082.0, 2080.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.015006310871, 1021.02419957522, 1020.99411252658, 12, 1021.0, 1021.0, 1021.0, 60, 91.77499999999999, 91.9, 91.6, 12, -10.837333333333339, -10.82, -10.86, 60, -10.373333333333338, -10.3, -10.4, 30, 88.72999999999998, 88.8, 88.5, 30, , , , , 326.29681396484375, 329.5, 323.7, 601, 146.29681396484375, 149.5, 143.7, 601, 2.944758735440932, 3.1, 2.8, 601, 338.5853576660156, 360.0, 1.1, 288, 158.5853729248047, 181.7, 143.7, 288, 330.7476501464844, 331.54833984375, 330.275512695312, 11, 1.645270824432373, 360.0, 2.9000000000000057, 11, 357.96356201171875, 360.0, 356.29999999999995, 11, 312.5, 312.5, 312.5, 11, 320.68182373046875, 321.0, 320.5, 11, 24.01530647277832, 47.4205614480708, 8.93214519882753, 288, 204.0153045654297, 227.420561448071, 188.932145198828, 288, 15.999308586120605, 16.7644386291504, 15.5572233200073, 11, 46.734336853027344, 51.17846921362599, 43.36945633181699, 11, 43.63530349731445, 45.69999999999999, 41.9500106981047, 11, 357.5975036621094, 357.597489554582, 357.597489554582, 11, 5.9314961433410645, 6.259961578074012, 5.7438023721505, 11, 357.4732666015625, 360.0, 1.1, 600, 177.47325134277344, 181.7, 174.29999999999995, 600, 2.883500000000018, 3.0, 2.8, 600, 2.9510416666666623, 3.1, 2.8, 288, 2.7896758078866837, 2.81275705820841, 2.76916376306617, 11, 2.94947916666667, 3.00909090909091, 2.88, 288, 3.11, 3.11, 3.11, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1454545454545464, 3.2, 3.1, 11, 2.263636363636364, 2.3, 2.2, 11, 2.9161598484543756, 3.06858409657071, 2.76038237310038, 288, 2.757970242471236, 2.78123591050268, 2.73687880722327, 11, 2.91464309572549, 2.97741627394734, 2.84116196714232, 288, 3.080587378578699, 3.0805873785787, 3.0805873785787, 11, 3.1707174698895497, 3.17071746988955, 3.17071746988955, 11, 3.116394722074016, 3.17071746988955, 3.07056045155155, 11, 2.2309410298639816, 2.25727238192812, 2.16155909493565, 11, , , , , , , , , 298.9999694824219, 306.114, 294.342, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.587128863332, 8839.5874233, 8839.5868213, 60, 88.65978548105552, 88.6597903883333, 88.659780355, 60, 4614.25676409, 4614.2795228, 4614.2343651, 60, 46.23761273483335, 46.2379920466667, 46.2372394183333, 60, , , , , , , , , 299.6120910644531, 302.38, 296.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 74024.36333333315, 74056.58, 73956.68, 600, 0.6383973288814845, 0.7, 0.6, 1198, 45.10609436035156, 45.15, 45.08, 599, 45.106048583984375, 45.15, 45.08, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 2.9852166666666733, 3.66, 1.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.585394894997, 8839.585684, 8839.585109, 600, 88.65975658158331, 88.6597614, 88.6597518166667, 600, 4614.231786528335, 4614.254137, 4614.208693, 600, 46.237196442138924, 46.23756895, 46.23681155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5601001669449002, 1.7, 1.5, 1198, 0.7904333333333413, 0.8, 0.79, 600, -0.0009000000000000004, 0.03, -0.03, 600, -0.16681666666666703, -0.16, -0.17, 600, 3.333333333333327e-05, 0.04, -0.04, 600, 0.008681135225375626, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 599, 1.4517529215358735, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00018333333333333315, 0.04, -0.04, 600, 0.07551999999999999, 0.0843, 0.0664, 60, , , , , , , , , , , , , , , , , 0.13986666666666664, 0.1561, 0.1229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575516551724137, 2.57583, 2.57532, 58, 32.055875862068966, 32.0574, 32.0541, 58, 1438.9247586206895, 1438.944, 1438.912, 58, -1.3348724137931034, -1.3307, -1.3377, 58
2018-09-10 07:42:00, 4378.0, 4383.89, 4374.91, 5, 4385.98, 4391.87, 4382.89, 5, 7.980000000000001, 7.98, 7.98, 5, 11.301449999999992, 11.304, 11.3, 120, 1492.0618500000005, 1492.069, 1492.044, 120, 1018.0599999999991, 1018.06, 1018.06, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -11.099999999999996, -11.1, -11.1, 12, -11.211599999999997, -11.19, -11.22, 50, -11.096666666666668, -11.0, -11.1, 30, 91.48666666666671, 91.6, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.211219046407875, -12.1964950300007, -12.2236808933678, 12, -0.5786666666666658, -0.56, -0.58, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.6789493307692313, 0.695617, 0.648907, 520, 5.137000000000008, 5.137, 5.137, 520, -29.382576923076748, -28.73, -29.56, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1050.5, 1078.0, 1023.0, 2, 2207.5, 2322.0, 2093.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.01417060864, 1021.01417062991, 1021.01417058638, 12, 1021.0, 1021.0, 1021.0, 60, 91.49166666666666, 91.6, 91.4, 12, -10.895499999999997, -10.86, -10.92, 60, -10.323333333333332, -10.3, -10.4, 30, 88.39, 88.5, 88.3, 30, , , , , 329.1335144042969, 331.6, 326.4, 600, 149.1334991455078, 151.60000000000002, 146.39999999999998, 600, 3.0698333333333285, 3.3, 2.9, 600, 0.015919705852866173, 360.0, 1.1, 289, 180.0159149169922, 187.1, 146.39999999999998, 289, 331.69769287109375, 333.427856445312, 330.362335205078, 12, 3.616671562194824, 5.699999999999989, 1.6999999999999886, 12, 3.616671562194824, 5.699999999999989, 1.6999999999999886, 12, 312.5, 312.5, 312.5, 12, 322.42498779296875, 322.8, 321.7, 12, 45.71988296508789, 52.8829810219668, 11.7105685060829, 289, 225.71987915039062, 232.882981021967, 191.710568506083, 289, 17.043100357055664, 18.824161529541, 15.6847677230835, 12, 49.36164474487305, 51.465773616514014, 47.420561448071, 12, 49.36164474487305, 51.4657736165137, 47.420561448071, 12, 357.5975036621094, 357.597489554582, 357.597489554582, 12, 7.7101335525512695, 8.00026879437009, 7.220077021510008, 12, 3.046086072921753, 360.0, 1.1, 601, 183.04608154296875, 187.1, 179.70000000000005, 601, 3.1186356073211448, 3.4, 2.9, 601, 3.1273356401384205, 3.4, 2.9, 289, 2.8444193587427176, 2.87622694048033, 2.81776384535003, 12, 3.121877949040588, 3.34, 2.93, 289, 3.1582575757575757, 3.3, 3.11, 12, 3.224999999999999, 3.3, 3.2, 12, 3.1749999999999994, 3.3, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0905026062445065, 3.36439375796064, 2.8602683946, 289, 2.8125681229442345, 2.84431239659548, 2.78570566300639, 12, 3.0850982686844923, 3.30286121211681, 2.8940103316085, 289, 3.1250293218261898, 3.26280049003237, 3.0805873785787, 12, 3.194012179281034, 3.26442158938714, 3.17071746988955, 12, 3.143637557606414, 3.26442158938714, 3.07004401955437, 12, 2.2582939211492663, 2.26033699959156, 2.25727238192812, 12, , , , , , , , , 299.08544921875, 306.166, 294.037, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.58771778, 8839.5879898, 8839.587432, 60, 88.65979529633336, 88.65979983, 88.6597905333333, 60, 4614.211605456668, 4614.233633, 4614.1895704, 60, 46.23686009094444, 46.2372272166667, 46.23649284, 60, , , , , , , , , 299.352783203125, 301.76, 296.28, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 74124.36611666672, 74156.59, 74056.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.11284637451172, 45.14, 45.09, 601, 45.11286544799805, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.14705, 3.27, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.585898088331, 8839.586183, 8839.585674, 600, 88.65976496813887, 88.6597697166667, 88.6597612333333, 600, 4614.183865801666, 4614.208617, 4614.160154, 600, 46.23639776336108, 46.2368102833333, 46.2360025666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7903166666666753, 0.8, 0.79, 600, -0.00016666666666666655, 0.05, -0.04, 600, -0.16723333333333387, -0.16, -0.17, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.02312811980033277, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00035000000000000016, 0.04, -0.04, 600, 0.07271166666666667, 0.0833, 0.066, 60, , , , , , , , , , , , , , , , , 0.13466166666666665, 0.1543, 0.1222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57561051724138, 2.57593, 2.57537, 58, 32.055287931034485, 32.0566, 32.0544, 58, 1438.9322758620692, 1438.949, 1438.919, 58, -1.3331482758620692, -1.3299, -1.336, 58
2018-09-10 07:43:00, 4387.552000000001, 4432.47, 4374.6, 5, 4395.531999999999, 4440.45, 4382.58, 5, 7.980000000000001, 7.98, 7.98, 5, 11.298483333333339, 11.301, 11.296, 120, 1492.033916666668, 1492.044, 1492.025, 120, 1018.0485000000008, 1018.06, 1018.04, 60, 2.0, 2.0, 2.0, 60, 1.353666666666666, 1.36, 1.35, 60, -11.025, -11.0, -11.1, 12, -11.184399999999998, -11.16, -11.19, 50, -11.026666666666666, -11.0, -11.1, 30, 91.38333333333337, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.151666378448368, -12.1110117948265, -12.2100813233509, 12, -0.5763333333333326, -0.56, -0.58, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.6198167504798457, 0.648259, 0.593795, 521, 5.136919385796552, 5.137, 5.116, 521, -29.3685028790785, -25.0, -29.98, 521, -9.850000000000001, -9.8, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1177.5, 1217.0, 1138.0, 2, 2747.0, 2971.0, 2523.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0021042199323, 1021.00414162704, 1020.99356376189, 12, 1021.0, 1021.0, 1021.0, 60, 91.38333333333333, 91.5, 91.2, 12, -10.922666666666661, -10.91, -10.94, 60, -10.399999999999999, -10.4, -10.4, 30, 88.46333333333332, 88.6, 88.4, 30, , , , , 330.9467468261719, 335.8, 328.4, 600, 150.94674682617188, 155.79999999999995, 148.39999999999998, 600, 3.1696666666666684, 3.4, 2.8, 600, 6.291383743286133, 7.7, 4.6, 290, 186.2913818359375, 187.7, 184.6, 290, 335.92291259765625, 338.149597167969, 333.810394287109, 12, 7.375, 7.699999999999989, 7.099999999999994, 12, 7.375, 7.699999999999989, 7.099999999999994, 12, 312.5, 312.5, 312.5, 12, 324.7833251953125, 326.4, 323.7, 12, 52.060768127441406, 53.4877546019994, 50.3481936956553, 290, 232.06077575683594, 233.487754601999, 230.348193695655, 290, 21.366710662841797, 23.6381416320801, 19.2137928009033, 12, 53.15866470336914, 53.487754601999, 52.882981021967, 12, 53.15866470336914, 53.487754601999, 52.8829810219668, 12, 357.5975036621094, 357.597489554582, 357.597489554582, 12, 10.148475646972656, 11.710568506083007, 8.93214519882801, 12, 6.300337314605713, 7.7, 4.3, 601, 186.3003387451172, 187.7, 184.3, 601, 3.462063227953392, 3.6, 3.2, 601, 3.460344827586212, 3.6, 3.2, 290, 2.9274603685629983, 2.97430458970791, 2.88378002088408, 12, 3.4579749216300977, 3.6, 3.26, 290, 3.500833333333334, 3.6, 3.39, 12, 3.508333333333334, 3.6, 3.4, 12, 3.508333333333334, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.422765740671878, 3.56569114670262, 3.16126447812481, 290, 2.895277049647111, 2.94188781000276, 2.85148127419405, 12, 3.4203687911406773, 3.56410612800576, 3.22113245666639, 290, 3.4635151146911327, 3.56410612800576, 3.3509947086543, 12, 3.473483095980542, 3.56569114670262, 3.36439375796064, 12, 3.473483095980542, 3.56569114670262, 3.36439375796064, 12, 2.2785887122254023, 2.36620759961101, 2.27062335882671, 12, 1.349, 1.349, 1.349, 1, , , , , 300.063720703125, 308.296, 291.061, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.5882689, 8839.5885537, 8839.5879989, 60, 88.65980448166665, 88.6598092283333, 88.6597999816667, 60, 4614.166713913333, 4614.1887885, 4614.1446141, 60, 46.23611189855556, 46.2364798083333, 46.2357435683333, 60, , , , , , , , , 300.3146057128906, 304.21, 297.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 74224.31954924882, 74256.49, 74156.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.08832931518555, 45.13, 45.04, 599, 45.08839797973633, 45.13, 45.04, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 3.3262938230384003, 3.51, 3.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.586502128548, 8839.586824, 8839.586184, 599, 88.65977503547579, 88.6597804, 88.6597697333333, 599, 4614.137207267113, 4614.160075, 4614.11489, 599, 46.235620121118544, 46.23600125, 46.2352481666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7901335559265525, 0.8, 0.79, 599, -0.0009515859766277132, 0.04, -0.04, 599, -0.16849749582637813, -0.16, -0.17, 599, -0.0006010016694490817, 0.04, -0.04, 599, 0.010350584307178638, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015009e-05, 0.04, -0.03, 599, 0.07353499999999998, 0.0823, 0.065, 60, , , , , , , , , , , , , , , , , 0.13619833333333337, 0.1525, 0.1204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758374137931037, 2.57627, 2.57559, 58, 32.05535172413793, 32.0567, 32.0545, 58, 1438.945879310345, 1438.972, 1438.933, 58, -1.3303155172413796, -1.3248, -1.333, 58
2018-09-10 07:44:00, 4379.625, 4389.43, 4370.2, 6, 4387.605, 4397.41, 4378.18, 6, 7.980000000000001, 7.98, 7.98, 6, 11.300583333333325, 11.302, 11.298, 120, 1492.0410000000002, 1492.05, 1492.034, 120, 1018.0341666666668, 1018.05, 1017.99, 60, 2.0, 2.0, 2.0, 60, 1.3459999999999994, 1.35, 1.32, 60, -11.0, -11.0, -11.0, 12, -11.155799999999994, -11.13, -11.18, 50, -11.0, -11.0, -11.0, 29, 91.3413793103448, 91.5, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.132579110174033, -12.1110117948265, -12.1655355619715, 12, -0.5753333333333327, -0.56, -0.58, 60, -1.222, -1.2, -1.23, 60, 0.6582826519230769, 0.691787, 0.61964, 520, 5.137000000000008, 5.137, 5.137, 520, -29.38384615384595, -25.41, -29.56, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1357.0, 1406.0, 1308.0, 2, 3073.0, 3438.0, 2708.0, 2, 1017.95, 1018.0, 1017.0, 60, 1020.9877135431401, 1021.00359282614, 1020.94341875638, 12, 1021.0, 1021.0, 1021.0, 60, 91.34166666666665, 91.5, 91.1, 12, -10.8965, -10.86, -10.91, 60, -10.399999999999999, -10.4, -10.4, 30, 88.68666666666665, 88.7, 88.6, 30, , , , , 333.4521179199219, 338.2, 329.9, 600, 153.45213317871094, 158.20000000000005, 149.89999999999998, 600, 3.232666666666665, 3.6, 2.9, 600, 7.42587423324585, 8.8, 5.4, 290, 187.42587280273438, 188.8, 185.4, 290, 340.8537902832031, 342.999328613281, 338.573150634766, 12, 8.466669082641602, 8.800000000000011, 7.699999999999989, 12, 8.466669082641602, 8.800000000000011, 7.699999999999989, 12, 312.8999938964844, 313.2, 312.5, 12, 345.8353576660156, 329.5, 2.3000000000000114, 12, 53.20167541503906, 54.5914761100559, 51.1538502952432, 290, 233.20167541503906, 234.591476110056, 231.153850295243, 290, 26.365991592407227, 28.5486850738525, 24.0568237304688, 12, 54.25543212890625, 54.59147611005599, 53.487754601999, 12, 54.25543212890625, 54.59147611005599, 53.487754601999, 12, 358.0305480957031, 358.265609524194, 357.597489554582, 12, 34.49648666381836, 50.3481936956553, 11.710568506083007, 12, 7.417847156524658, 9.1, 5.4, 600, 187.4178466796875, 189.1, 185.4, 600, 3.7349999999999945, 4.0, 3.5, 600, 3.7348275862068894, 4.0, 3.5, 290, 3.031553273109818, 3.07944444444441, 2.98255733148018, 12, 3.7333009404388724, 4.0, 3.5, 290, 3.812424242424244, 4.0, 3.6, 12, 3.841666666666667, 4.0, 3.6, 12, 3.841666666666667, 4.0, 3.6, 12, 2.5333333333333337, 2.6, 2.4, 12, 3.697202216765453, 3.96419388290769, 3.46022454950999, 290, 2.9980302805469603, 3.04574385992176, 2.94968818109774, 12, 3.695613980618034, 3.96230709958118, 3.46264255883196, 290, 3.775543220292963, 3.96230709958118, 3.56410612800576, 12, 3.8059595461223963, 3.96419388290769, 3.56569114670262, 12, 3.8059595461223963, 3.96419388290769, 3.56569114670262, 12, 2.4963347114701624, 2.56139826739974, 2.36620759961101, 12, , , , , , , , , 300.8168640136719, 307.484, 296.293, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.588844993332, 8839.58912, 8839.5885641, 60, 88.65981408322223, 88.6598186666667, 88.6598094016667, 60, 4614.1221950049985, 4614.1438476, 4614.1005719, 60, 46.23536991675, 46.2357307933333, 46.2350095316667, 60, , , , , , , , , 300.53387451171875, 304.6, 297.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 74324.20666666674, 74356.49, 74256.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.065574645996094, 45.09, 45.05, 599, 45.06556701660156, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 599, -6.666666666666667e-05, -0.0, -0.01, 600, 3.8134056761268864, 4.06, 3.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.58712415667, 8839.587422, 8839.586826, 600, 88.65978540261109, 88.6597903666667, 88.6597804333333, 600, 4614.092896516671, 4614.114815, 4614.071478, 600, 46.234881608611, 46.2352469166667, 46.2345246333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7902666666666747, 0.8, 0.79, 600, 6.666666666666689e-05, 0.04, -0.04, 600, -0.1688833333333345, -0.16, -0.17, 600, 0.0003166666666666669, 0.04, -0.03, 600, 0.006343906510851421, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.07373500000000001, 0.0818, 0.0664, 60, , , , , , , , , , , , , , , , , 0.13656166666666666, 0.1514, 0.123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757338596491226, 2.57598, 2.57542, 57, 32.055682456140346, 32.0574, 32.0545, 57, 1438.9384912280702, 1438.952, 1438.92, 57, -1.3319421052631581, -1.3291, -1.3358, 57
2018-09-10 07:45:00, 4375.88, 4378.26, 4372.49, 4, 4383.8525, 4386.23, 4380.46, 4, 7.972499999999999, 7.98, 7.97, 4, 11.300724999999982, 11.303, 11.298, 120, 1492.049941666667, 1492.063, 1492.044, 120, 1018.0485000000008, 1018.1, 1017.97, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -10.991666666666667, -10.9, -11.0, 12, -11.122000000000003, -11.12, -11.13, 50, -10.993548387096775, -10.9, -11.0, 31, 91.33548387096776, 91.5, 91.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.124334935547616, -12.0665120690121, -12.1655355619715, 12, -0.572666666666666, -0.56, -0.58, 60, -1.2180000000000002, -1.2, -1.23, 60, 0.654727015384615, 0.6786, 0.628471, 520, 5.137000000000008, 5.137, 5.137, 520, -29.432269230769062, -29.15, -29.56, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1568.5, 1640.0, 1497.0, 2, 1951.0, 1968.0, 1934.0, 2, 1017.95, 1018.0, 1017.0, 60, 1021.0002041322133, 1021.05373794058, 1020.92336077738, 12, 1020.95, 1021.0, 1020.0, 60, 91.34166666666665, 91.5, 91.1, 12, -10.865666666666671, -10.86, -10.88, 60, -10.399999999999999, -10.4, -10.4, 30, 88.95999999999997, 89.2, 88.7, 30, , , , , 331.2041015625, 335.3, 327.8, 599, 151.2041015625, 155.29999999999995, 147.8, 599, 3.4393989983305437, 3.7, 3.0, 599, 5.167788982391357, 329.5, 2.9, 290, 185.16778564453125, 187.1, 149.5, 290, 345.6879577636719, 347.949462890625, 343.398254394531, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 313.2166748046875, 313.4, 313.2, 12, 335.0994567871094, 329.5, 4.300000000000011, 12, 50.92087173461914, 52.8782670945257, 14.9260927960496, 290, 230.92086791992188, 232.878267094526, 194.92609279605, 290, 31.288623809814453, 33.603759765625, 28.9636268615723, 12, 54.59147644042969, 54.59147611005599, 54.59147611005599, 12, 54.59147644042969, 54.59147611005599, 54.5914761100559, 12, 358.3716125488281, 359.537762802056, 358.265609524194, 12, 20.572776794433594, 50.0428546431033, 14.92609279605, 12, 5.297005653381348, 7.1, 2.9, 599, 185.29701232910156, 187.1, 182.9, 599, 3.734056761268763, 3.9, 3.5, 599, 3.7334482758620684, 3.9, 3.5, 290, 3.1322232194687563, 3.17923743500867, 3.086532454009, 12, 3.732089971883785, 3.88, 3.55, 291, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.695793230778711, 3.86720055643607, 3.46331695608334, 290, 3.0980465500012753, 3.1446783959576, 3.05244514489313, 12, 3.694418221946484, 3.84501223944221, 3.51329608059586, 291, 3.962307099581181, 3.96230709958118, 3.96230709958118, 12, 3.9641938829076913, 3.96419388290769, 3.96419388290769, 12, 3.9641938829076913, 3.96419388290769, 3.96419388290769, 12, 2.5642533977559867, 2.56568096293411, 2.56139826739974, 12, , , , , , , , , 300.5706787109375, 305.679, 294.185, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.589397413334, 8839.5896629, 8839.589129, 60, 88.65982329022222, 88.659827715, 88.6598188166667, 60, 4614.078806980001, 4614.0999065, 4614.057374, 60, 46.23464678299998, 46.2349984416667, 46.2342895666667, 60, , , , , , , , , 299.9721984863281, 302.23, 297.09, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 74424.20666666674, 74456.49, 74356.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.05640411376953, 45.09, 45.02, 601, 45.05640411376953, 45.09, 45.02, 601, 0.0, 0.0, 0.0, 601, -0.009983361064891708, -0.0, -0.01, 601, 4.219068219633945, 4.34, 4.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.587730709998, 8839.588036, 8839.587423, 600, 88.65979551183335, 88.6598006, 88.6597903833333, 600, 4614.049119265005, 4614.071404, 4614.026647, 600, 46.23415198775002, 46.2345234, 46.23377745, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7901830282861975, 0.8, 0.79, 601, 0.0011480865224625634, 0.04, -0.04, 601, -0.16876871880199754, -0.16, -0.17, 601, 0.0009650582362728792, 0.04, -0.05, 601, -0.022296173044925177, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0004326123128119804, 0.04, -0.04, 601, 0.07364333333333331, 0.0828, 0.064, 60, , , , , , , , , , , , , , , , , 0.13638666666666668, 0.1533, 0.1185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575502758620689, 2.5758, 2.57521, 58, 32.05540517241379, 32.0569, 32.0545, 58, 1438.92548275862, 1438.943, 1438.91, 58, -1.334612068965517, -1.3311, -1.3378, 58
2018-09-10 07:46:00, 4380.05, 4394.92, 4375.51, 7, 4388.034285714285, 4402.91, 4383.49, 7, 7.984285714285716, 7.99, 7.97, 7, 11.299249999999983, 11.301, 11.297, 120, 1492.0797249999994, 1492.126, 1492.057, 120, 1018.1013333333326, 1018.11, 1018.09, 60, 2.0, 2.0, 2.0, 60, 1.3263333333333323, 1.33, 1.32, 60, -11.0, -11.0, -11.0, 12, -11.119600000000002, -11.1, -11.12, 50, -11.0, -11.0, -11.0, 30, 91.43000000000005, 91.5, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.120085756110166, -12.1110117948265, -12.124622736752, 12, -0.5729999999999993, -0.56, -0.58, 60, -1.2165000000000001, -1.2, -1.23, 60, 0.648317186538462, 0.695007, 0.621656, 520, 5.137000000000008, 5.137, 5.137, 520, -29.429115384615205, -29.15, -29.56, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1843.5, 1911.0, 1776.0, 2, 2493.0, 2638.0, 2348.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0545737165525, 1021.06376699148, 1021.04370897115, 12, 1021.0, 1021.0, 1021.0, 60, 91.43333333333332, 91.5, 91.4, 12, -10.878999999999994, -10.86, -10.89, 60, -10.406666666666666, -10.4, -10.5, 30, 89.28333333333336, 89.4, 89.2, 30, , , , , 330.162109375, 336.0, 328.0, 600, 150.16209411621094, 156.0, 148.0, 600, 3.540333333333336, 3.8, 2.8, 600, 358.8884582519531, 331.4, 1.4, 289, 178.88844299316406, 186.0, 148.2, 289, 349.88140869140625, 351.109832763672, 348.378021240234, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 8.536376953125, 8.800000000000011, 7.099999999999994, 11, 316.59991455078125, 318.8, 314.4, 11, 328.7727355957031, 329.5, 328.2, 11, 44.58254623413086, 51.7652339173726, 13.5934521342372, 289, 224.58255004882812, 231.765233917373, 193.593452134237, 289, 35.52740478515625, 36.7945404052734, 34.0227127075195, 11, 54.59147644042969, 54.59147611005599, 54.5914761100559, 11, 54.323829650878906, 54.59147611005599, 52.8782670945257, 11, 1.969222068786621, 359.537762802056, 0.4142512737290076, 11, 14.18616771697998, 14.92609279605, 13.5934521342372, 11, 2.705963373184204, 5.7, 1.1, 600, 182.70596313476562, 185.7, 181.1, 600, 3.656499999999979, 3.8, 3.6, 600, 3.6688581314879034, 3.8, 3.6, 289, 3.2228376562267944, 3.255316937998, 3.18651646447141, 11, 3.669351997483485, 3.79, 3.6, 289, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 3.9909090909090907, 4.0, 3.9, 11, 2.754545454545455, 2.8, 2.6, 11, 3.631338434118918, 3.76790570699797, 3.55652828516374, 289, 3.1877621643669425, 3.2201261143621, 3.15190997837464, 11, 3.631836642674898, 3.75220032952029, 3.56117738762752, 289, 3.962307099581181, 3.96230709958118, 3.96230709958118, 11, 3.964193882907691, 3.96419388290769, 3.96419388290769, 11, 3.9551467800382523, 3.96419388290769, 3.86720055643607, 11, 2.7145154362046, 2.75712868504813, 2.56568096293411, 11, , , , , , , , , 300.08709716796875, 307.687, 294.984, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.589943596668, 8839.5902313, 8839.5896714, 60, 88.65983239327778, 88.6598371883333, 88.6598278566667, 60, 4614.035309169998, 4614.0566648, 4614.0133624, 60, 46.2339218195, 46.2342777466667, 46.23355604, 60, , , , , , , , , 299.7609558105469, 301.33, 296.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 74524.26054908494, 74556.59, 74456.59, 601, 0.6181818181818247, 0.7, 0.6, 1100, 45.02949905395508, 45.06, 45.0, 600, 45.02949905395508, 45.06, 45.0, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, -0.0, 600, 2.7569499999999993, 4.36, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.588308539987, 8839.588571, 8839.588037, 600, 88.65980514233325, 88.6598095166667, 88.6598006166667, 600, 4614.008540208332, 4614.026573, 4613.988193, 600, 46.2334756701389, 46.2337762166667, 46.23313655, 600, , , , , 11.85, 12.0, 10.0, 600, 1.525454545454541, 1.8, 1.4, 1100, 0.7902166666666744, 0.8, 0.79, 600, -0.00019999999999999998, 0.04, -0.03, 600, -0.17000000000000143, -0.17, -0.17, 600, 0.00021666666666666685, 0.05, -0.04, 600, -0.014833333333333346, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3909090909091057, 1.6, 1.2, 1100, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.07423833333333335, 0.0845, 0.0676, 60, , , , , , , , , , , , , , , , , 0.13750333333333337, 0.1565, 0.1252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754201724137924, 2.576, 2.57501, 58, 32.055286206896554, 32.0569, 32.0544, 58, 1438.9207413793104, 1438.954, 1438.899, 58, -1.3355534482758622, -1.3287, -1.3404, 58
2018-09-10 07:47:00, 4374.82, 4375.12, 4374.03, 4, 4382.8, 4383.1, 4382.01, 4, 7.98, 7.98, 7.98, 4, 11.29871666666667, 11.301, 11.296, 120, 1492.0861166666668, 1492.133, 1492.049, 120, 1018.1096666666672, 1018.12, 1018.1, 60, 2.0, 2.0, 2.0, 60, 1.333999999999999, 1.36, 1.33, 60, -11.0, -11.0, -11.0, 12, -11.129199999999996, -11.12, -11.15, 50, -11.0, -11.0, -11.0, 30, 91.40333333333339, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.123490710715592, -12.1110117948265, -12.1382469934218, 12, -0.5693333333333328, -0.56, -0.58, 60, -1.2145000000000004, -1.2, -1.23, 60, 0.6585775105566215, 0.687305, 0.634335, 521, 5.137000000000008, 5.137, 5.137, 521, -29.45376199616105, -28.73, -29.98, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2138.0, 2205.0, 2071.0, 2, 3660.5, 4075.0, 3246.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0629312772234, 1021.0637670514, 1021.05373799203, 12, 1021.0, 1021.0, 1021.0, 60, 91.40833333333332, 91.5, 91.3, 12, -10.906833333333331, -10.89, -10.92, 60, -10.5, -10.5, -10.5, 30, 89.36666666666672, 89.5, 89.2, 30, , , , , 330.111328125, 332.5, 327.8, 600, 150.111328125, 152.5, 147.8, 600, 3.5608333333333273, 3.8, 3.2, 600, 356.7855224609375, 330.5, 1.1, 290, 176.7855224609375, 184.0, 147.8, 290, 352.23095703125, 352.696136474609, 351.390319824219, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.399997234344482, 7.099999999999994, 6.0, 12, 319.3833312988281, 319.5, 318.8, 12, 328.1666564941406, 328.2, 327.8, 12, 42.45832061767578, 49.7434213698969, 13.1684159534615, 290, 222.4583282470703, 229.743421369897, 193.168415953461, 290, 37.860843658447266, 38.3426246643066, 37.010627746582, 12, 54.59147644042969, 54.59147611005599, 54.5914761100559, 12, 52.169071197509766, 52.8782670945257, 51.7652339173726, 12, 4.679175853729248, 4.745037599276003, 3.99537009073405, 12, 13.558032035827637, 13.5934521342372, 13.1684159534615, 12, 2.6209988594055176, 4.0, 1.1, 600, 182.62100219726562, 184.0, 181.1, 600, 3.6679999999999806, 3.8, 3.5, 600, 3.689655172413808, 3.8, 3.6, 290, 3.2979986043626734, 3.33042575285575, 3.26217526844483, 12, 3.6893236866939283, 3.74, 3.6, 289, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.8749999999999987, 3.9, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.652589845356212, 3.77058556245563, 3.55729959724943, 290, 3.2625512564229986, 3.29481500216633, 3.22671561500776, 12, 3.652222222402758, 3.70875448369911, 3.5609252306115, 289, 3.962307099581181, 3.96230709958118, 3.96230709958118, 12, 3.9641938829076913, 3.96419388290769, 3.96419388290769, 12, 3.8412653041189593, 3.86720055643607, 3.77058556245563, 12, 2.75712868504813, 2.75712868504813, 2.75712868504813, 12, , , , , , , , , 301.0273132324219, 307.11, 293.756, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.590549058332, 8839.5908457, 8839.5902415, 60, 88.65984248430559, 88.6598474283333, 88.6598373583333, 60, 4613.991249541667, 4614.0125864, 4613.9694942, 60, 46.23318749236114, 46.2335431066667, 46.2328249033333, 60, , , , , , , , , 300.713623046875, 303.46, 297.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 74624.32681135222, 74656.5, 74556.69, 599, 0.6706976744186054, 0.7, 0.6, 860, 45.00973129272461, 45.05, 44.98, 600, 45.00973129272461, 45.05, 44.98, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5548666666666748, 2.06, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.588806894993, 8839.589054, 8839.588562, 600, 88.65981344825, 88.6598175666667, 88.6598093666667, 600, 4613.966822618337, 4613.988261, 4613.945265, 600, 46.23278037697226, 46.2331376833333, 46.2324210833333, 600, , , , , 11.633333333333333, 12.0, 10.0, 600, 1.6041860465116375, 1.8, 1.4, 860, 0.7900000000000079, 0.79, 0.79, 600, 3.333333333333343e-05, 0.04, -0.04, 600, -0.16963333333333463, -0.16, -0.17, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.04666666666666669, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4451162790697556, 1.7, 1.3, 860, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.05, -0.05, 600, 0.07405166666666668, 0.0845, 0.0664, 60, , , , , , , , , , , , , , , , , 0.13714833333333334, 0.1565, 0.123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757593103448273, 2.57619, 2.57536, 58, 32.05657068965517, 32.0586, 32.0548, 58, 1438.9373793103448, 1438.962, 1438.916, 58, -1.3324327586206899, -1.3274, -1.3368, 58
2018-09-10 07:48:00, 4377.422500000001, 4380.79, 4375.81, 4, 4385.400000000001, 4388.77, 4383.79, 4, 7.9775, 7.98, 7.97, 4, 11.305391666666644, 11.313, 11.299, 120, 1492.0967166666671, 1492.157, 1492.049, 120, 1018.1165000000012, 1018.12, 1018.11, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -11.0, -11.0, -11.0, 12, -11.148799999999989, -11.13, -11.15, 50, -11.0, -11.0, -11.0, 30, 91.2333333333333, 91.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.14733872617927, -12.1382469934218, -12.151884592558, 12, -0.5649999999999996, -0.56, -0.58, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.6272878788461536, 0.645725, 0.610194, 520, 5.137000000000008, 5.137, 5.137, 520, -29.456749999999822, -29.15, -29.98, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2401.0, 2450.0, 2352.0, 2, 3785.0, 3984.0, 3586.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0704530884367, 1021.07379611453, 1021.06376705555, 12, 1021.0, 1021.0, 1021.0, 60, 91.23333333333335, 91.3, 91.2, 12, -10.938166666666673, -10.92, -10.95, 60, -10.5, -10.5, -10.5, 30, 89.07999999999997, 89.2, 88.9, 30, , , , , 330.17864990234375, 333.2, 328.0, 600, 150.17864990234375, 153.20000000000005, 148.0, 600, 3.5093333333333288, 3.9, 3.0, 600, 3.5317232608795166, 4.6, 2.3, 290, 183.53172302246094, 184.6, 182.3, 290, 354.1442565917969, 355.419860839844, 352.874389648438, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 4.75, 4.900000000000006, 4.599999999999994, 12, 319.7833251953125, 320.5, 319.5, 12, 327.79998779296875, 327.8, 327.8, 12, 49.26679992675781, 50.348212376683, 48.0241322532033, 290, 229.2667999267578, 230.348212376683, 228.024132253203, 290, 39.83845520019531, 41.1521987915039, 38.5330696105957, 12, 54.59147644042969, 54.59147611005599, 54.5914761100559, 12, 50.498592376708984, 50.6550197122908, 50.348212376683, 12, 5.075969219207764, 5.7438023721505, 4.745037599276003, 12, 13.168416023254395, 13.1684159534615, 13.1684159534615, 12, 3.530832052230835, 4.6, 2.3, 600, 183.5308380126953, 184.6, 182.3, 600, 3.8483333333333696, 4.0, 3.7, 600, 3.8479310344827518, 4.0, 3.7, 290, 3.3740736005997576, 3.41418194396405, 3.33647058823539, 12, 3.8445235109717855, 3.95454545454545, 3.7, 290, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.8749999999999996, 4.0, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8100669514004792, 3.96326261938661, 3.65847328224585, 290, 3.338467527616705, 3.37797272214035, 3.30087377263025, 12, 3.8066653924943945, 3.91686629862714, 3.65889686319548, 290, 3.962307099581181, 3.96230709958118, 3.96230709958118, 12, 3.9641938829076913, 3.96419388290769, 3.96419388290769, 12, 3.8418794451924683, 3.96326261938661, 3.77058556245563, 12, 2.75712868504813, 2.75712868504813, 2.75712868504813, 12, , , , , 1.347, 1.347, 1.347, 1, 301.0993957519531, 305.917, 295.159, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.591172613338, 8839.5914542, 8839.5908562, 60, 88.65985287688886, 88.65985757, 88.6598476033333, 60, 4613.945537423334, 4613.968677, 4613.9238913, 60, 46.23242562372223, 46.2328112833333, 46.232064855, 60, , , , , , , , , 300.5668640136719, 305.39, 296.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 74724.28333333334, 74756.5, 74656.6, 600, 0.6327212020033525, 0.7, 0.6, 1198, 45.036746978759766, 45.06, 44.99, 599, 45.036746978759766, 45.06, 44.99, 599, 0.0, 0.0, 0.0, 599, -0.0033889816360601014, 0.0, -0.01, 599, 2.174156928213693, 3.03, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.589358390655, 8839.589599, 8839.589047, 599, 88.65982263984424, 88.65982665, 88.65981745, 599, 4613.920743041735, 4613.945189, 4613.89755, 599, 46.232012384028955, 46.2324198166667, 46.2316258333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4514190317195672, 1.7, 1.4, 1198, 0.7902170283806428, 0.8, 0.79, 599, -0.001435726210350585, 0.04, -0.04, 599, -0.16938230383973416, -0.16, -0.17, 599, 0.0006510851419031722, 0.04, -0.04, 599, -0.01919866444073453, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2731218697829887, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786309, 0.05, -0.04, 599, 0.07367500000000003, 0.0808, 0.0668, 60, , , , , , , , , , , , , , , , , 0.1364483333333334, 0.1497, 0.1237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756214035087712, 2.57593, 2.57535, 57, 32.05614385964911, 32.0575, 32.0552, 57, 1438.9303859649124, 1438.948, 1438.913, 57, -1.3337824561403508, -1.3301, -1.3375, 57
2018-09-10 07:49:00, 4402.69, 4548.62, 4376.5, 7, 4410.655714285715, 4556.58, 4384.46, 7, 7.965714285714285, 7.97, 7.96, 7, 11.301033333333333, 11.318, 11.254, 120, 1492.080133333333, 1492.206, 1491.911, 120, 1018.1266666666656, 1018.13, 1018.12, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -11.0, -11.0, -11.0, 12, -11.147199999999991, -11.13, -11.15, 50, -11.0, -11.0, -11.0, 30, 91.23333333333338, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.147339840369042, -12.1382469934218, -12.1655355619715, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6246674971209212, 0.66464, 0.594496, 521, 5.137000000000008, 5.158, 5.116, 521, -29.490115163147617, -29.15, -29.98, 521, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2422.0, 2450.0, 2394.0, 2, 1993.5, 2336.0, 1651.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0804821489301, 1021.08382517605, 1021.07379611852, 12, 1021.0, 1021.0, 1021.0, 60, 91.23333333333333, 91.3, 91.1, 12, -10.918666666666667, -10.91, -10.94, 60, -10.5, -10.5, -10.5, 30, 89.42333333333336, 89.8, 89.2, 30, , , , , 330.08160400390625, 335.1, 327.8, 600, 150.08160400390625, 155.10000000000002, 147.8, 600, 3.492499999999995, 3.9, 2.8, 600, 4.301377296447754, 5.7, 3.1, 290, 184.30137634277344, 185.7, 183.1, 290, 356.7966003417969, 358.073883056641, 355.6640625, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.016664981842041, 5.699999999999989, 4.599999999999994, 12, 320.76666259765625, 321.7, 320.5, 12, 330.5425109863281, 327.8, 2.3000000000000114, 12, 50.043922424316406, 51.4611221203817, 48.8279190793771, 290, 230.04393005371094, 231.461122120382, 228.827919079377, 290, 42.51342010498047, 43.7786865234375, 41.3376159667969, 12, 54.59147644042969, 54.5914761100559, 54.5914761100559, 12, 50.7690544128418, 51.4611221203817, 50.348212376683, 12, 6.012209892272949, 6.90008938590034, 5.7438023721505, 12, 15.936444282531738, 48.0241322532033, 13.1684159534615, 12, 4.308178424835205, 5.7, 3.1, 599, 184.3081817626953, 185.7, 183.1, 599, 3.9285475792988374, 4.1, 3.8, 599, 3.928620689655162, 4.1, 3.8, 290, 3.4627180430860256, 3.50680954026956, 3.42151504669665, 12, 3.9260815047021893, 4.1, 3.8, 290, 4.014166666666667, 4.1, 4.0, 12, 4.016666666666667, 4.1, 4.0, 12, 4.016666666666667, 4.1, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.89016157728921, 4.06631240425971, 3.75818763293906, 290, 3.427146198604173, 3.47156664369885, 3.38611919374707, 12, 3.887538927440776, 4.0620869195293, 3.76106705288161, 290, 3.976428387835299, 4.0620869195293, 3.96230709958118, 12, 3.981742949099583, 4.06631240425971, 3.96419388290769, 12, 3.981587738512736, 4.06631240425971, 3.96326261938661, 12, 2.75712868504813, 2.75712868504813, 2.75712868504813, 12, , , , , , , , , 301.55767822265625, 308.049, 294.949, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.591749950001, 8839.5920448, 8839.5914637, 60, 88.65986249916664, 88.6598674133333, 88.6598577283333, 60, 4613.901067028335, 4613.9231758, 4613.8791805, 60, 46.23168445047222, 46.23205293, 46.231319675, 60, , , , , , , , , 301.0481262207031, 304.81, 297.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 74824.28333333334, 74856.5, 74756.6, 600, 0.6033333333333465, 0.7, 0.6, 1200, 45.06871795654297, 45.13, 45.04, 600, 45.06871795654297, 45.13, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.013633333333333152, -0.01, -0.02, 600, 2.4553499999999944, 3.07, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.589939768333, 8839.590254, 8839.5896, 600, 88.65983232947225, 88.6598375666667, 88.6598266666667, 600, 4613.874662656668, 4613.897476, 4613.852924, 600, 46.231244377611084, 46.2316246, 46.2308820666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000302, 1.5, 1.4, 1200, 0.7900833333333412, 0.8, 0.79, 600, 0.00024999999999999935, 0.04, -0.03, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.0002833333333333333, 0.04, -0.05, 600, 0.08233333333333331, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2688333333333301, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0015500000000000006, 0.05, -0.04, 600, 0.07502333333333334, 0.0827, 0.0657, 60, , , , , , , , , , , , , , , , , 0.138945, 0.1531, 0.1218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575569655172414, 2.57588, 2.57512, 58, 32.05574310344828, 32.0569, 32.0544, 58, 1438.9285, 1438.946, 1438.9, 58, -1.3340741379310352, -1.3302, -1.3404, 58
2018-09-10 07:50:00, 4375.694, 4380.63, 4367.42, 5, 4383.678, 4388.6, 4375.41, 5, 7.984, 7.99, 7.97, 5, 11.257775000000002, 11.274, 11.232, 120, 1491.8901333333336, 1492.117, 1491.597, 120, 1018.1358333333332, 1018.15, 1018.13, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -11.0, -11.0, -11.0, 12, -11.147599999999994, -11.13, -11.15, 50, -11.0, -11.0, -11.0, 29, 91.32068965517243, 91.4, 91.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.135976283976833, -12.124622736752, -12.1382469934218, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6539476961538466, 0.675772, 0.63364, 520, 5.136919230769238, 5.137, 5.116, 520, -29.507384615384463, -27.49, -29.98, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2398.0, 2401.0, 2395.0, 2, 1951.0, 2127.0, 1775.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0896754584783, 1021.09385423473, 1021.08382517997, 12, 1021.0, 1021.0, 1021.0, 60, 91.31666666666665, 91.4, 91.3, 12, -10.89616666666666, -10.88, -10.92, 60, -10.496666666666666, -10.4, -10.5, 30, 89.84666666666666, 89.9, 89.8, 30, , , , , 332.1358947753906, 338.4, 328.4, 601, 152.13589477539062, 158.39999999999998, 148.39999999999998, 601, 3.3312811980033326, 4.0, 2.9, 601, 5.751723766326904, 7.1, 4.3, 290, 185.75172424316406, 187.1, 184.3, 290, 359.37115478515625, 359.826385498047, 0.00889774318784475, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 6.481818675994873, 6.8, 6.0, 11, 322.49090576171875, 322.8, 322.0, 11, 2.8272743225097656, 3.1, 2.3, 11, 51.504451751708984, 52.8613013694766, 50.0388008368796, 290, 231.50445556640625, 232.861301369477, 230.03880083688, 290, 45.120914459228516, 46.3121795654297, 44.0635414123535, 11, 54.59147644042969, 54.59147611005599, 54.5914761100559, 11, 52.240150451660156, 52.573128184528, 51.7622574148143, 11, 7.702817440032959, 8.00026879437009, 7.220077021510008, 11, 48.554012298583984, 48.82791907937701, 48.0241322532033, 11, 5.753743648529053, 7.1, 4.3, 601, 185.7537384033203, 187.1, 184.3, 601, 4.127454242928438, 4.2, 4.0, 601, 4.127241379310349, 4.2, 4.0, 290, 3.566368653272917, 3.61794960303762, 3.51599309153708, 11, 4.127166144200618, 4.2, 4.04, 290, 4.1827272727272735, 4.2, 4.1, 11, 4.190909090909091, 4.2, 4.1, 11, 4.190909090909091, 4.2, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.089866264498052, 4.16634537448818, 3.95900611871141, 290, 3.530910246753425, 3.58266664772197, 3.48053834045622, 11, 4.089814736053805, 4.1640664651994, 4.00260771513686, 290, 4.146865734630507, 4.1640664651994, 4.06431857757995, 11, 4.1570249614725485, 4.16634537448818, 4.06668721462541, 11, 4.1570249614725485, 4.16634537448818, 4.06668721462541, 11, 2.7579874207446804, 2.76038237310038, 2.75712868504813, 11, , , , , , , , , 301.3058166503906, 305.797, 295.834, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.59232743, 8839.5925994, 8839.5920536, 60, 88.65987212383332, 88.6598766566667, 88.65986756, 60, 4613.8573371600005, 4613.8784563, 4613.8359827, 60, 46.230955619333336, 46.231307605, 46.2305997116667, 60, , , , , , , , , 300.6339111328125, 304.36, 298.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 74924.33710482529, 74956.6, 74856.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.1053581237793, 45.14, 45.07, 601, 45.1053581237793, 45.14, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.006655574043261163, 0.01, -0.01, 601, 3.1294176372712212, 3.41, 2.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.590556787025, 8839.590844, 8839.590255, 601, 88.65984261311706, 88.6598474, 88.6598375833333, 601, 4613.831912816972, 4613.852847, 4613.810814, 601, 46.23053188028281, 46.2308807833333, 46.2301802333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7901331114808733, 0.8, 0.79, 601, 0.0003494176372712148, 0.04, -0.04, 601, -0.1698336106489198, -0.16, -0.17, 601, -0.00018302828618968394, 0.03, -0.04, 601, -0.015806988352745414, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2926788685523913, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004326123128119798, 0.05, -0.04, 601, 0.07284666666666666, 0.085, 0.065, 60, , , , , , , , , , , , , , , , , 0.13491833333333333, 0.1574, 0.1204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575511206896552, 2.5758, 2.57512, 58, 32.05578620689654, 32.057, 32.0543, 58, 1438.9246551724138, 1438.941, 1438.9, 58, -1.334874137931035, -1.3314, -1.3402, 58
2018-09-10 07:51:00, 4373.875, 4377.73, 4370.02, 2, 4381.85, 4385.71, 4377.99, 2, 7.975, 7.98, 7.97, 2, 11.204608333333345, 11.235, 11.182, 120, 1491.6583166666665, 1491.808, 1491.54, 120, 1018.1485000000008, 1018.15, 1018.13, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -11.066666666666665, -11.0, -11.1, 12, -11.154200000000003, -11.15, -11.16, 50, -11.063333333333336, -11.0, -11.1, 30, 91.36000000000004, 91.4, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.196337332910566, -12.1382469934218, -12.237293767665, 12, -0.5574999999999998, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6833302375478922, 0.710926, 0.651828, 522, 5.1369195402298935, 5.137, 5.116, 522, -29.543429118773773, -29.15, -30.39, 522, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2412.5, 2416.0, 2409.0, 2, 2189.0, 2194.0, 2184.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.102531976676, 1021.10443221987, 1021.08437416636, 12, 1021.0, 1021.0, 1021.0, 60, 91.35833333333333, 91.4, 91.3, 12, -10.890833333333324, -10.88, -10.91, 60, -10.493333333333334, -10.4, -10.5, 30, 89.68999999999998, 89.9, 89.5, 30, , , , , 333.1811828613281, 338.0, 328.6, 600, 153.18118286132812, 158.0, 148.60000000000002, 600, 3.3255000000000035, 3.8, 2.9, 600, 6.2567033767700195, 6.8, 5.1, 291, 186.25669860839844, 186.8, 185.1, 291, 2.0339395999908447, 3.3852424621582, 0.834719955921173, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 324.7833251953125, 326.4, 323.7, 12, 3.3249950408935547, 4.300000000000011, 3.1, 12, 52.01353073120117, 52.5666930739172, 50.845780342833, 291, 232.01353454589844, 232.566693073917, 230.845780342833, 291, 47.81634521484375, 49.1609039306641, 46.5700263977051, 12, 54.59147644042969, 54.59147611005599, 54.5914761100559, 12, 52.861305236816406, 52.86130136947699, 52.8613013694766, 12, 10.136775016784668, 11.710568506083007, 8.93214519882801, 12, 49.0566291809082, 50.03880083688, 48.8279190793771, 12, 6.264108657836914, 7.1, 5.1, 599, 186.2641143798828, 187.1, 185.1, 599, 4.071786310517505, 4.2, 3.9, 599, 4.072164948453613, 4.2, 3.9, 291, 3.6811558091737333, 3.73200000000004, 3.62771832930618, 12, 4.071899406435488, 4.12, 3.96, 291, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8583333333333325, 2.9, 2.8, 12, 4.035632487788148, 4.16113970917156, 3.86392301423106, 291, 3.645916482285583, 3.69667433918554, 3.59241847650603, 12, 4.035368056494323, 4.08282646194849, 3.92420047311734, 291, 4.164066465199399, 4.1640664651994, 4.1640664651994, 12, 4.16634537448818, 4.16634537448818, 4.16634537448818, 12, 4.16634537448818, 4.16634537448818, 4.16634537448818, 12, 2.826612946100127, 2.8602683946, 2.76038237310038, 12, , , , , , , , , 301.98846435546875, 307.492, 295.916, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.592884813335, 8839.5931571, 8839.592608, 60, 88.65988141355555, 88.6598859516667, 88.6598768, 60, 4613.814867164999, 4613.8353201, 4613.7949842, 60, 46.23024778608333, 46.2305886683333, 46.2299164033333, 60, , , , , , , , , 301.6796569824219, 303.86, 298.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 75024.39816360592, 75056.51, 74956.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.08541488647461, 45.12, 45.05, 600, 45.085426330566406, 45.12, 45.05, 599, 0.0, 0.0, 0.0, 600, -0.0014524207011686154, 0.01, -0.01, 599, 3.266666666666678, 3.41, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.591125319992, 8839.591389, 8839.590845, 600, 88.65985208866667, 88.6598564833333, 88.6598474166667, 600, 4613.789623210003, 4613.810746, 4613.769893, 600, 46.22982705350004, 46.2301791, 46.2294982166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4040000000000221, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.00041736227045075143, 0.03, -0.04, 599, -0.17000000000000143, -0.17, -0.17, 600, -0.00036727879799666085, 0.04, -0.03, 599, 0.03699999999999996, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2206666666666741, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0006010016694490822, 0.04, -0.04, 599, 0.07144333333333334, 0.0786, 0.064, 60, , , , , , , , , , , , , , , , , 0.13231333333333334, 0.1455, 0.1186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753996491228075, 2.57609, 2.57512, 57, 32.05581052631578, 32.0572, 32.0549, 57, 1438.9178070175442, 1438.958, 1438.903, 57, -1.3362964912280697, -1.3277, -1.3394, 57
2018-09-10 07:52:00, 4381.0650000000005, 4387.36, 4374.77, 2, 4389.05, 4395.35, 4382.75, 2, 7.985, 7.99, 7.98, 2, 11.192475, 11.209, 11.17, 120, 1491.6890416666663, 1491.815, 1491.574, 120, 1018.1506666666672, 1018.16, 1018.14, 60, 2.0, 2.0, 2.0, 60, 1.3790000000000002, 1.39, 1.36, 60, -11.099999999999996, -11.1, -11.1, 12, -11.176400000000003, -11.16, -11.19, 50, -11.100000000000001, -11.1, -11.1, 30, 91.25333333333329, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.242972464612814, -12.2236808933678, -12.2509199739435, 12, -0.5515000000000003, -0.55, -0.56, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.6681041038461543, 0.728963, 0.624565, 520, 5.136838461538468, 5.137, 5.116, 520, -29.592980769230593, -29.15, -30.39, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2378.5, 2397.0, 2360.0, 2, 1960.0, 2012.0, 1908.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1052679968484, 1021.11446125687, 1021.10443222385, 12, 1021.0, 1021.0, 1021.0, 60, 91.25833333333334, 91.4, 91.2, 12, -10.904499999999995, -10.89, -10.92, 60, -10.450000000000001, -10.4, -10.5, 30, 89.42000000000004, 89.5, 89.4, 30, , , , , 332.5594177246094, 337.7, 329.7, 601, 152.55941772460938, 157.70000000000005, 149.7, 601, 3.4296173044925116, 3.8, 3.0, 601, 6.314138412475586, 7.7, 5.4, 290, 186.3141326904297, 187.7, 185.4, 290, 3.9146785736083984, 4.10339069366455, 3.49759697914124, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.34999942779541, 7.699999999999989, 7.099999999999994, 12, 327.51666259765625, 327.8, 326.4, 12, 4.91666841506958, 5.1, 4.300000000000011, 12, 52.07164001464844, 53.4697348256198, 51.1445424615663, 290, 232.07164001464844, 233.46973482562, 231.144542461566, 290, 49.66859436035156, 49.8393783569336, 49.2982635498047, 12, 54.59147644042969, 54.59147611005599, 54.5914761100559, 12, 53.11481475830078, 53.4697348256198, 52.8613013694766, 12, 12.961719512939453, 13.1684159534615, 11.710568506083007, 12, 50.65996551513672, 50.845780342833, 50.03880083688, 12, 6.315999984741211, 7.7, 5.4, 600, 186.3159942626953, 187.7, 185.4, 600, 4.131833333333333, 4.4, 3.9, 600, 4.133103448275875, 4.4, 3.9, 290, 3.7892997160580344, 3.83519476042748, 3.74115822130304, 12, 4.129843260188091, 4.31, 4.01, 290, 4.209166666666667, 4.31, 4.2, 12, 4.216666666666668, 4.4, 4.2, 12, 4.216666666666668, 4.4, 4.2, 12, 3.0916666666666672, 3.2, 2.9, 12, 4.095946121350712, 4.36226972395107, 3.86252864329845, 290, 3.753855400241824, 3.79912393402956, 3.70597452661584, 12, 4.092716961782107, 4.27254879667259, 3.97223083190412, 290, 4.173089138115086, 4.27233854018763, 4.1640664651994, 12, 4.182713857766113, 4.36226972395107, 4.16634537448818, 12, 4.18260509684134, 4.36226972395107, 4.16615892718857, 12, 3.0523158321636927, 3.16126447812481, 2.8642295826, 12, , , , , , , , , 301.8170471191406, 305.867, 297.338, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.593441378332, 8839.5937166, 8839.593167, 60, 88.6598906896389, 88.6598952766667, 88.6598861166667, 60, 4613.774099264998, 4613.7943506, 4613.7532933, 60, 46.229568321083335, 46.2299058433333, 46.229221555, 60, , , , , , , , , 301.2939147949219, 304.12, 297.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 75124.23953255419, 75156.41, 75056.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.133338928222656, 45.19, 45.08, 599, 45.13325119018555, 45.19, 45.08, 600, 0.0, 0.0, 0.0, 599, -0.0005166666666666664, 0.01, -0.01, 600, 2.7628380634390606, 3.09, 2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.591680191985, 8839.592022, 8839.591353, 599, 88.65986133653308, 88.6598670333333, 88.6598558833333, 599, 4613.7502615893145, 4613.770145, 4613.728754, 599, 46.22917102648857, 46.2295024166667, 46.2288125666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4160267111853388, 1.5, 1.4, 1198, 0.7900666666666746, 0.8, 0.79, 600, 0.00013333333333333315, 0.04, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 599, -0.000666666666666667, 0.04, -0.04, 600, 0.00467445742904843, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.257762938230401, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 4.9999999999999996e-05, 0.04, -0.04, 600, 0.07260333333333331, 0.0843, 0.0633, 60, , , , , , , , , , , , , , , , , 0.1344816666666667, 0.1561, 0.1173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758137931034484, 2.57605, 2.57542, 58, 32.05567931034483, 32.0575, 32.0547, 58, 1438.9434482758616, 1438.958, 1438.919, 58, -1.3309068965517241, -1.3278, -1.3362, 58
2018-09-10 07:53:00, 4375.61, 4376.24, 4374.98, 2, 4383.594999999999, 4384.23, 4382.96, 2, 7.985, 7.99, 7.98, 2, 11.17023333333333, 11.203, 11.153, 120, 1491.711591666667, 1491.832, 1491.59, 120, 1018.150000000001, 1018.15, 1018.15, 60, 2.0, 2.0, 2.0, 60, 1.3926666666666665, 1.41, 1.39, 60, -11.099999999999996, -11.1, -11.1, 12, -11.189000000000004, -11.18, -11.21, 50, -11.100000000000001, -11.1, -11.1, 30, 91.28333333333337, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.238431506851756, -12.2236808933678, -12.2509199739435, 12, -0.5483333333333338, -0.53, -0.55, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.6095244431599223, 0.628436, 0.584645, 519, 5.137000000000008, 5.137, 5.137, 519, -29.586435452793665, -29.15, -29.98, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2275.5, 2309.0, 2242.0, 2, 1800.0, 1816.0, 1784.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1044322936127, 1021.10443231678, 1021.10443227142, 12, 1021.0, 1021.0, 1021.0, 60, 91.29166666666664, 91.4, 91.2, 12, -10.929000000000011, -10.91, -10.95, 60, -10.5, -10.5, -10.5, 30, 89.4166666666667, 89.5, 89.3, 30, , , , , 335.30859375, 341.0, 330.5, 598, 155.30859375, 161.0, 150.5, 598, 3.2729096989966546, 3.7, 2.8, 598, 7.554327487945557, 8.5, 6.3, 289, 187.5543212890625, 188.5, 186.3, 289, 4.171657085418701, 4.2315731048584, 4.10799694061279, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.333333969116211, 8.5, 7.699999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 5.124999523162842, 5.400000000000006, 5.099999999999994, 12, 53.323524475097656, 54.2911102127374, 52.0539375061687, 289, 233.3235321044922, 234.291110212737, 232.053937506169, 289, 49.906959533691406, 49.9650955200195, 49.8423080444336, 12, 54.59147644042969, 54.5914761100559, 54.5914761100559, 12, 54.11024475097656, 54.29111021273701, 53.4697348256198, 12, 13.168416023254395, 13.1684159534615, 13.1684159534615, 12, 50.8709602355957, 51.144542461566004, 50.845780342833, 12, 7.554169178009033, 8.5, 6.0, 600, 187.55416870117188, 188.5, 186.0, 600, 4.150666666666657, 4.3, 3.8, 600, 4.150173010380629, 4.3, 3.8, 289, 3.8774494704961406, 3.90671718911478, 3.84283252929018, 12, 4.153180245360167, 4.30909090909091, 3.96, 289, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.3416666666666663, 3.5, 3.2, 12, 4.112736047318954, 4.26362112765487, 3.75890224674853, 289, 3.841156290774498, 3.87051346565179, 3.80677834455738, 12, 4.115767057673207, 4.27119349632522, 3.92073727408272, 289, 4.272548796672589, 4.27254879667259, 4.27254879667259, 12, 4.362269723951071, 4.36226972395107, 4.36226972395107, 12, 4.362269723951071, 4.36226972395107, 4.36226972395107, 12, 3.301224871710699, 3.46022454950999, 3.16126447812481, 12, 1.278, 1.278, 1.278, 1, , , , , 302.2644348144531, 308.659, 296.376, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.594017596666, 8839.5943225, 8839.5937268, 60, 88.65990029327777, 88.659905375, 88.6598954466667, 60, 4613.731989473335, 4613.7525859, 4613.7108812, 60, 46.22886649122222, 46.229209765, 46.2285146866667, 60, , , , , , , , , 301.58868408203125, 303.98, 298.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 75224.18054908479, 75256.51, 75156.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.12668991088867, 45.15, 45.09, 601, 45.126651763916016, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.007466666666666582, 0.01, 0.0, 600, 3.25111480865226, 3.43, 3.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.592339836938, 8839.592624, 8839.592022, 601, 88.65987233061568, 88.6598770666667, 88.6598670333333, 601, 4613.706185465892, 4613.728683, 4613.684437, 601, 46.22843642443148, 46.2288113833333, 46.22807395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7900000000000079, 0.79, 0.79, 600, 9.99999999999998e-05, 0.04, -0.04, 600, -0.1699333333333347, -0.16, -0.17, 600, -0.0002999999999999999, 0.04, -0.05, 600, 0.02961730449251245, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005500000000000009, 0.04, -0.04, 600, 0.07344833333333334, 0.0809, 0.0671, 60, , , , , , , , , , , , , , , , , 0.13604333333333335, 0.1498, 0.1243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575755689655173, 2.57598, 2.57533, 58, 32.05569310344828, 32.0569, 32.0545, 58, 1438.9398448275863, 1438.954, 1438.917, 58, -1.3316775862068964, -1.3287, -1.3365, 58
2018-09-10 07:54:00, 4381.13, 4381.13, 4381.13, 1, 4389.12, 4389.12, 4389.12, 1, 7.99, 7.99, 7.99, 1, 11.17761666666666, 11.188, 11.159, 120, 1491.669241666668, 1491.769, 1491.54, 120, 1018.150000000001, 1018.15, 1018.15, 60, 2.0, 2.0, 2.0, 60, 1.409999999999998, 1.41, 1.41, 60, -11.099999999999996, -11.1, -11.1, 12, -11.201599999999996, -11.19, -11.21, 50, -11.100000000000001, -11.1, -11.1, 30, 91.22999999999996, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.244107984118465, -12.237293767665, -12.2645595399926, 12, -0.5396666666666672, -0.53, -0.55, 60, -1.1930000000000012, -1.17, -1.2, 60, 0.6710973857965451, 0.696502, 0.620226, 521, 5.136838771593098, 5.137, 5.116, 521, -29.615047984644743, -29.15, -29.98, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2147.5, 2166.0, 2129.0, 2, 1668.5, 1701.0, 1636.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1044323447815, 1021.10443236643, 1021.10443232228, 12, 1021.0, 1021.0, 1021.0, 60, 91.25000000000001, 91.3, 91.1, 12, -10.947333333333338, -10.94, -10.97, 60, -10.5, -10.5, -10.5, 30, 89.25666666666662, 89.3, 89.2, 30, , , , , 335.51177978515625, 341.7, 331.0, 600, 155.51177978515625, 161.70000000000005, 151.0, 600, 3.3226666666666675, 3.7, 2.9, 600, 7.473447322845459, 8.8, 6.0, 290, 187.47344970703125, 188.8, 186.0, 290, 4.240782737731934, 4.25913715362549, 4.22543239593506, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.77500057220459, 8.8, 8.5, 12, 327.79998779296875, 327.8, 327.8, 12, 5.624999523162842, 6.0, 5.4, 12, 53.24180603027344, 54.5865126820709, 51.7540606577597, 290, 233.24180603027344, 234.586512682071, 231.75406065776, 290, 49.97339630126953, 49.9918365478516, 49.9595031738281, 12, 54.58816909790039, 54.5914761100559, 54.5865126820709, 12, 54.56184768676758, 54.586512682071, 54.29111021273701, 12, 13.168416023254395, 13.1684159534615, 13.1684159534615, 12, 51.399131774902344, 51.75406065775999, 51.144542461566004, 12, 7.483554363250732, 8.8, 6.0, 602, 187.48355102539062, 188.8, 186.0, 602, 4.126744186046484, 4.4, 3.8, 602, 4.128620689655178, 4.4, 3.9, 290, 3.930340329560455, 3.94734665747773, 3.91174646916989, 12, 4.128742946708468, 4.36, 3.97, 290, 4.339166666666666, 4.36, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5, 3.5, 3.5, 12, 4.0914228393082706, 4.36500463882796, 3.85981762897163, 290, 3.893423203496228, 3.91091350261653, 3.87524626811788, 12, 4.091500084793808, 4.32417155377695, 3.93118045907939, 290, 4.302662071650133, 4.32417155377695, 4.27254879667259, 12, 4.36386509096259, 4.36500463882796, 4.36226972395107, 12, 4.36386509096259, 4.36500463882796, 4.36226972395107, 12, 3.463248927235622, 3.46550759133492, 3.46030997465915, 12, , , , , , , , , 302.11712646484375, 309.298, 297.743, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.594628438334, 8839.594913, 8839.5943333, 60, 88.65991047397225, 88.6599152166667, 88.659905555, 60, 4613.689113394999, 4613.7101451, 4613.6681511, 60, 46.22815188991669, 46.2285024183333, 46.2278025183333, 60, , , , , , , , , 301.11334228515625, 304.08, 298.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 75324.34710482521, 75356.61, 75256.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.144500732421875, 45.18, 45.11, 600, 45.14451217651367, 45.18, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.01, 0.0, 601, 4.457233333333336, 5.26, 3.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.593004176666, 8839.593353, 8839.592625, 600, 88.65988340294443, 88.6598892166667, 88.6598770833333, 600, 4613.660110583338, 4613.684368, 4613.63618, 600, 46.227668509722186, 46.2280728, 46.2272696666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.337666666666634, 1.4, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.0003660565723793679, 0.03, -0.04, 601, -0.17000000000000143, -0.17, -0.17, 601, 0.0002828618968386023, 0.03, -0.03, 601, 0.04883333333333344, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.07283166666666666, 0.0796, 0.066, 60, , , , , , , , , , , , , , , , , 0.13488333333333336, 0.1474, 0.1222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575780172413794, 2.57626, 2.57533, 58, 32.05509655172414, 32.0567, 32.0537, 58, 1438.9432068965516, 1438.973, 1438.915, 58, -1.330813793103448, -1.3245, -1.337, 58
2018-09-10 07:55:00, 4376.283333333334, 4377.65, 4375.28, 3, 4384.256666666667, 4385.63, 4383.25, 3, 7.973333333333333, 7.98, 7.97, 3, 11.151991666666667, 11.161, 11.143, 120, 1491.596624999999, 1491.652, 1491.461, 120, 1018.1466666666673, 1018.15, 1018.12, 60, 2.0, 2.0, 2.0, 60, 1.4163333333333343, 1.42, 1.41, 60, -11.099999999999996, -11.1, -11.1, 12, -11.210599999999998, -11.21, -11.22, 50, -11.100000000000001, -11.1, -11.1, 30, 91.23666666666662, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.246379018498216, -12.237293767665, -12.2645595399926, 12, -0.5306666666666671, -0.53, -0.55, 60, -1.177500000000001, -1.17, -1.2, 60, 0.6859069001919387, 0.714137, 0.653233, 521, 5.136838771593097, 5.137, 5.116, 521, -29.648061420345318, -29.15, -29.98, 521, -10.05, -10.0, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2026.0, 2097.0, 1955.0, 2, 1305.5, 1522.0, 1089.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1010893865, 1021.10443241372, 1021.08437435109, 12, 1021.0, 1021.0, 1021.0, 60, 91.23333333333335, 91.3, 91.1, 12, -10.950500000000005, -10.94, -10.97, 60, -10.5, -10.5, -10.5, 29, 89.18275862068964, 89.2, 89.1, 29, , , , , 336.5712890625, 343.3, 331.4, 601, 156.57127380371094, 163.29999999999995, 151.39999999999998, 601, 3.324958402662226, 3.7, 3.0, 601, 8.354804039001465, 11.0, 6.8, 290, 188.35479736328125, 191.0, 186.8, 290, 4.3658037185668945, 4.51926755905151, 4.25591039657593, 11, 9.163615226745605, 10.5, 8.800000000000011, 11, 9.163615226745605, 10.5, 8.8, 11, 327.79998779296875, 327.8, 327.8, 11, 5.999999523162842, 6.0, 6.0, 11, 54.12983322143555, 56.8045758996161, 52.5600230565473, 290, 234.1298370361328, 236.804575899616, 232.560023056547, 290, 50.10527801513672, 50.2624549865723, 49.9923553466797, 11, 54.95238494873047, 56.2986422691924, 54.5865126820709, 11, 54.95238494873047, 56.29864226919199, 54.586512682071, 11, 13.168416023254395, 13.1684159534615, 13.1684159534615, 11, 51.754058837890625, 51.75406065775999, 51.75406065775999, 11, 8.346800804138184, 11.0, 6.8, 598, 188.3468017578125, 191.0, 186.8, 598, 4.134448160535123, 4.3, 3.6, 598, 4.135517241379321, 4.3, 3.6, 290, 3.9689885295624348, 3.98453856749331, 3.9515840220387, 11, 4.133056426332295, 4.29, 3.69, 290, 4.36, 4.36, 4.36, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.600000000000001, 3.6, 3.6, 11, 4.098995663247584, 4.26744927238068, 3.56385914584291, 290, 3.932271984068072, 3.94792330804902, 3.91475586943403, 11, 4.096479513530494, 4.25255878712436, 3.65308501713984, 290, 4.32417155377695, 4.32417155377695, 4.32417155377695, 11, 4.365004638827961, 4.36500463882796, 4.36500463882796, 11, 4.365004638827961, 4.36500463882796, 4.36500463882796, 11, 3.556528285163739, 3.55652828516374, 3.55652828516374, 11, , , , , , , , , 302.1063232421875, 308.249, 296.635, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.595203133333, 8839.5954771, 8839.5949233, 60, 88.65992005222219, 88.6599246183333, 88.6599153883333, 60, 4613.646350316669, 4613.6674348, 4613.6249634, 60, 46.22743917194445, 46.22779058, 46.2270827233333, 60, , , , , , , , , 301.1005859375, 302.55, 298.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 75424.40632721195, 75456.51, 75356.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.116050720214844, 45.15, 45.08, 600, 45.116092681884766, 45.15, 45.08, 599, 0.0, 0.0, 0.0, 600, -0.00791318864774615, 0.0, -0.02, 599, 5.28341666666665, 5.46, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.593673995003, 8839.594006, 8839.593354, 600, 88.65989456658335, 88.6599001, 88.6598892333333, 600, 4613.613937955003, 4613.636109, 4613.591041, 600, 46.226898965916654, 46.2272684833333, 46.22651735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0004841402337228715, 0.04, -0.03, 599, -0.17000000000000143, -0.17, -0.17, 600, 0.0001669449081803002, 0.04, -0.04, 599, -0.049000000000000044, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0008681135225375625, 0.04, -0.04, 599, 0.07172000000000002, 0.0814, 0.0611, 60, , , , , , , , , , , , , , , , , 0.13282500000000003, 0.1507, 0.1131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755950877192983, 2.57587, 2.5752, 57, 32.05528947368421, 32.0571, 32.054, 57, 1438.9313157894733, 1438.947, 1438.907, 57, -1.3333456140350881, -1.3299, -1.3386, 57
2018-09-10 07:56:00, 4380.318333333334, 4390.58, 4374.28, 6, 4388.288333333333, 4398.55, 4382.25, 6, 7.969999999999999, 7.98, 7.96, 6, 11.157349999999983, 11.169, 11.142, 120, 1491.6290333333334, 1491.668, 1491.516, 120, 1018.1409999999997, 1018.15, 1018.14, 60, 2.0, 2.0, 2.0, 60, 1.4186666666666672, 1.42, 1.41, 60, -11.099999999999996, -11.1, -11.1, 12, -11.210599999999998, -11.21, -11.22, 50, -11.100000000000001, -11.1, -11.1, 30, 91.14999999999993, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.258876387472142, -12.2509199739435, -12.2645595399926, 12, -0.5288333333333336, -0.52, -0.53, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.7120336007677548, 0.749442, 0.656804, 521, 5.136919385796553, 5.137, 5.116, 521, -29.685086372360658, -29.15, -29.98, 521, -10.05, -10.0, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1776.5, 1840.0, 1713.0, 2, 929.0, 937.0, 921.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0952391726842, 1021.10443245912, 1021.0944034006, 12, 1021.0, 1021.0, 1021.0, 60, 91.1416666666667, 91.2, 91.1, 12, -10.942500000000004, -10.92, -10.95, 60, -10.5, -10.5, -10.5, 30, 89.08666666666664, 89.3, 89.0, 30, , , , , 339.2840270996094, 346.5, 334.6, 599, 159.28402709960938, 166.5, 154.60000000000002, 599, 3.3684474123539263, 3.7, 2.8, 599, 9.237887382507324, 12.4, 7.7, 290, 189.23788452148438, 192.4, 187.7, 290, 5.004345417022705, 5.53969240188599, 4.56029653549194, 12, 11.816672325134277, 12.400000000000006, 11.0, 12, 11.816672325134277, 12.4, 11.0, 12, 327.79998779296875, 327.8, 327.8, 12, 6.000000476837158, 6.0, 6.0, 12, 55.023189544677734, 58.2014928729943, 53.4657161780968, 290, 235.023193359375, 238.201492872994, 233.465716178097, 290, 50.7675895690918, 51.30126953125, 50.3033065795898, 12, 57.61944580078125, 58.2014928729943, 56.8045758996161, 12, 57.61944580078125, 58.20149287299401, 56.804575899616, 12, 13.168416023254395, 13.1684159534615, 13.1684159534615, 12, 51.754058837890625, 51.75406065775999, 51.75406065775999, 12, 9.240724563598633, 12.4, 7.7, 601, 189.24072265625, 192.4, 187.7, 601, 4.025457570715468, 4.3, 3.5, 601, 4.025862068965516, 4.3, 3.5, 290, 4.004917125929569, 4.02131542699738, 3.98863244919068, 12, 4.029686520376173, 4.27, 3.66, 290, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.349999999999999, 4.4, 4.3, 12, 3.5083333333333333, 3.6, 3.5, 12, 3.9894488816281832, 4.26662815378766, 3.46242788002599, 290, 3.9686240117391596, 3.98516501416772, 3.95232671300735, 12, 3.993296519103616, 4.23517852517426, 3.62190544506058, 290, 4.32417155377695, 4.32417155377695, 4.32417155377695, 12, 4.365004638827961, 4.36500463882796, 4.36500463882796, 12, 4.308097341733714, 4.36500463882796, 4.26744927238068, 12, 3.4712441208242915, 3.55652828516374, 3.46242788002599, 12, , , , , , , , , 301.6629333496094, 307.443, 294.954, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.595754279999, 8839.596022, 8839.595487, 60, 88.65992923799999, 88.6599337, 88.6599247833333, 60, 4613.602768210001, 4613.6242423, 4613.5818118, 60, 46.2267128035, 46.227070705, 46.22636353, 60, , , , , , , , , 300.48974609375, 303.71, 297.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 75524.29993333352, 75556.52, 75456.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.0893669128418, 45.13, 45.05, 600, 45.0893669128418, 45.13, 45.05, 601, 0.0, 0.0, 0.0, 600, -0.010249584026622205, -0.0, -0.02, 601, 4.6940999999999775, 5.15, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.594303288332, 8839.594599, 8839.594007, 600, 88.65990505480558, 88.6599099833333, 88.6599001166667, 600, 4613.569488008331, 4613.590973, 4613.548114, 600, 46.22615813347225, 46.2265162166667, 46.2258019, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900166666666747, 0.8, 0.79, 600, -0.000499168053244592, 0.03, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 600, -0.000998336106489185, 0.04, -0.04, 601, 0.015333333333333341, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00014975041597337725, 0.04, -0.04, 601, 0.07178333333333334, 0.0796, 0.0638, 60, , , , , , , , , , , , , , , , , 0.13294166666666668, 0.1475, 0.1181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758713793103456, 2.57619, 2.57556, 58, 32.05583620689656, 32.0573, 32.055, 58, 1438.9464655172408, 1438.965, 1438.927, 58, -1.330327586206897, -1.3265, -1.3344, 58
2018-09-10 07:57:00, 4379.3, 4381.38, 4377.57, 4, 4387.28, 4389.36, 4385.55, 4, 7.98, 7.98, 7.98, 4, 11.161408333333329, 11.167, 11.155, 120, 1491.6316666666671, 1491.658, 1491.593, 120, 1018.153333333335, 1018.16, 1018.15, 60, 2.0, 2.0, 2.0, 60, 1.409999999999998, 1.41, 1.41, 60, -11.099999999999996, -11.1, -11.1, 12, -11.210799999999997, -11.21, -11.22, 50, -11.100000000000001, -11.1, -11.1, 30, 91.39000000000003, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.224820845317774, -12.2100813233509, -12.2509199739435, 12, -0.5238333333333333, -0.52, -0.53, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6982659827255278, 0.740106, 0.655864, 521, 5.136959692898281, 5.137, 5.116, 521, -29.699539347408635, -29.15, -29.98, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 22.0, 24.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1575.0, 1630.0, 1520.0, 2, 989.0, 991.0, 987.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.107775490139, 1021.11446152217, 1021.10443246302, 12, 1021.0, 1021.0, 1021.0, 60, 91.39166666666667, 91.5, 91.2, 12, -10.93883333333334, -10.92, -10.95, 60, -10.5, -10.5, -10.5, 30, 89.06999999999996, 89.1, 89.0, 30, , , , , 339.4707336425781, 346.2, 333.7, 601, 159.47073364257812, 166.20000000000005, 153.70000000000005, 601, 3.2465890183028328, 3.7, 2.9, 601, 9.152714729309082, 12.7, 6.8, 290, 189.1527099609375, 192.7, 186.8, 290, 6.027816295623779, 6.76826477050781, 5.59662389755249, 12, 12.5, 12.699999999999989, 12.400000000000006, 12, 12.5, 12.699999999999989, 12.4, 12, 330.5425109863281, 327.8, 2.3000000000000114, 12, 7.000000476837158, 7.1, 6.800000000000011, 12, 54.93595504760742, 58.5080546413818, 52.5569925412337, 290, 234.9359588623047, 238.508054641382, 232.556992541234, 290, 51.8074836730957, 52.5410003662109, 51.3598785400391, 12, 58.303680419921875, 58.5080546413818, 58.2014928729943, 12, 58.303680419921875, 58.50805464138199, 58.20149287299401, 12, 15.936444282531738, 48.0241322532033, 13.1684159534615, 12, 52.76234436035156, 52.8655364483621, 52.556992541233996, 12, 9.154881477355957, 12.7, 6.8, 599, 189.15487670898438, 192.7, 186.8, 599, 4.012186978297153, 4.4, 3.5, 599, 4.011379310344826, 4.3, 3.5, 290, 4.0389143964983685, 4.05482758620699, 4.02434573002769, 12, 4.011313479623824, 4.22, 3.67, 290, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 3.975579669595693, 4.27477892485565, 3.46375070764838, 290, 4.002832429860489, 4.01885129819578, 3.98816148508892, 12, 3.975538367884186, 4.18780401982898, 3.63575698583925, 290, 4.32417155377695, 4.32417155377695, 4.32417155377695, 12, 4.365004638827961, 4.36500463882796, 4.36500463882796, 12, 4.267581090907665, 4.27477892485565, 4.26662815378766, 12, 3.462427880025991, 3.46242788002599, 3.46242788002599, 12, , , , , 1.539, 1.539, 1.539, 1, 302.1701354980469, 306.032, 296.16, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.596296364996, 8839.5965547, 8839.5960309, 60, 88.65993827275003, 88.6599425783333, 88.6599338483333, 60, 4613.560617018332, 4613.5811292, 4613.5403829, 60, 46.22601028363887, 46.2263521533333, 46.2256730483333, 60, , , , , , , , , 301.2000427246094, 303.78, 297.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 75624.3033333335, 75656.52, 75556.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.063133239746094, 45.12, 45.02, 600, 45.063133239746094, 45.12, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.197933333333311, 4.46, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.59481513167, 8839.595072, 8839.5946, 600, 88.65991358552776, 88.6599178666667, 88.65991, 600, 4613.527857750001, 4613.548044, 4613.507252, 600, 46.225464295833376, 46.2258007333333, 46.2251208666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00015025041736227055, 0.04, -0.04, 599, -0.17000000000000143, -0.17, -0.17, 600, 0.0006510851419031723, 0.03, -0.05, 599, -0.01950000000000004, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439038, 0.04, -0.04, 599, 0.07034000000000003, 0.0827, 0.0499, 60, , , , , , , , , , , , , , , , , 0.13027999999999998, 0.1531, 0.0925, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575709482758621, 2.57604, 2.57549, 58, 32.05558620689656, 32.057, 32.0544, 58, 1438.9374137931034, 1438.957, 1438.925, 58, -1.3321534482758624, -1.3279, -1.3347, 58
2018-09-10 07:58:00, 4375.621666666667, 4378.82, 4372.62, 6, 4383.6016666666665, 4386.8, 4380.6, 6, 7.980000000000001, 7.98, 7.98, 6, 11.159524999999984, 11.168, 11.151, 120, 1491.6409666666661, 1491.674, 1491.61, 120, 1018.1580000000013, 1018.17, 1018.13, 60, 2.0, 2.0, 2.0, 60, 1.4163333333333343, 1.42, 1.41, 60, -11.099999999999996, -11.1, -11.1, 12, -11.227000000000007, -11.21, -11.24, 50, -11.100000000000001, -11.1, -11.1, 30, 91.14666666666662, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.258876387472142, -12.2509199739435, -12.2645595399926, 12, -0.520833333333333, -0.52, -0.53, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7069992903846155, 0.744976, 0.669204, 520, 5.136919230769238, 5.137, 5.116, 520, -29.694211538461342, -29.15, -29.98, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1317.0, 1370.0, 1264.0, 2, 665.0, 706.0, 624.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1119542928142, 1021.12449058713, 1021.084374488, 12, 1021.0, 1021.0, 1021.0, 60, 91.14166666666667, 91.2, 91.1, 12, -10.937166666666677, -10.92, -10.95, 60, -10.5, -10.5, -10.5, 30, 89.06999999999996, 89.1, 88.9, 30, , , , , 342.94268798828125, 348.4, 337.5, 600, 162.9426727294922, 168.39999999999998, 157.5, 600, 3.356833333333338, 3.7, 3.0, 600, 11.716411590576172, 15.4, 6.6, 288, 191.71641540527344, 195.4, 186.6, 288, 7.190176486968994, 7.59632301330566, 6.81653642654419, 12, 13.949999809265137, 15.4, 12.699999999999989, 12, 13.949999809265137, 15.4, 12.699999999999989, 12, 2.8250014781951904, 3.1, 2.3, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 57.53453826904297, 61.2224533226959, 52.3602529998493, 289, 237.53453063964844, 241.222453322696, 232.360252999849, 289, 52.9676628112793, 53.3752975463867, 52.587947845459, 12, 59.769874572753906, 61.2224533226959, 58.5080546413818, 12, 59.769874572753906, 61.2224533226959, 58.5080546413818, 12, 48.57683563232422, 48.8279190793771, 48.0241322532033, 12, 52.360252380371094, 52.3602529998493, 52.3602529998493, 12, 11.727080345153809, 15.4, 6.6, 600, 191.72708129882812, 195.4, 186.6, 600, 4.014666666666659, 4.3, 3.5, 600, 4.013541666666673, 4.3, 3.5, 288, 4.065510570527043, 4.072325741891, 4.05734482758629, 12, 4.012013211701793, 4.25, 3.7, 289, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 3.978220862175055, 4.26707357589185, 3.46536678983526, 289, 4.029215045309107, 4.03599646091181, 4.02116410731132, 12, 3.97641681733523, 4.21494834581002, 3.66473430213765, 289, 4.32417155377695, 4.32417155377695, 4.32417155377695, 12, 4.365004638827961, 4.36500463882796, 4.36500463882796, 12, 4.274778924855651, 4.27477892485565, 4.27477892485565, 12, 3.462427880025991, 3.46242788002599, 3.46242788002599, 12, , , , , , , , , 302.16912841796875, 308.123, 295.956, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.5968376, 8839.5971232, 8839.5965623, 60, 88.65994729333333, 88.6599520533333, 88.659942705, 60, 4613.5187379633335, 4613.5396842, 4613.4983857, 60, 46.22531229938889, 46.2256614033333, 46.224973095, 60, , , , , , , , , 300.8631591796875, 305.11, 296.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 75724.3033333335, 75756.52, 75656.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.058082580566406, 45.1, 45.01, 600, 45.058013916015625, 45.1, 45.01, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.185050000000027, 4.3, 4.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8839.595378251668, 8839.595695, 8839.595073, 600, 88.65992297086112, 88.65992825, 88.6599178833333, 600, 4613.485209293334, 4613.507183, 4613.463428, 600, 46.22475348822221, 46.2251197166667, 46.2243904666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7908347245409102, 0.8, 0.79, 599, 0.00019999999999999974, 0.04, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 599, 0.0003333333333333334, 0.04, -0.03, 600, 0.004833333333333325, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.61907524424502e-19, 0.05, -0.04, 600, 0.07066833333333335, 0.0804, 0.0595, 60, , , , , , , , , , , , , , , , , 0.13086666666666671, 0.1489, 0.1103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757887931034493, 2.57596, 2.5754, 58, 32.05563793103448, 32.0575, 32.0546, 58, 1438.941982758621, 1438.954, 1438.918, 58, -1.331193103448276, -1.3286, -1.3364, 58
2018-09-10 07:59:00, 4377.965, 4387.38, 4372.0, 6, 4385.943333333333, 4395.36, 4379.99, 6, 7.978333333333334, 7.99, 7.97, 6, 11.170975000000002, 11.175, 11.167, 120, 1491.637208333333, 1491.658, 1491.591, 120, 1018.1701666666656, 1018.18, 1018.16, 60, 2.0, 2.0, 2.0, 60, 1.417333333333335, 1.42, 1.4, 60, -11.099999999999996, -11.1, -11.1, 12, -11.248, -11.24, -11.25, 50, -11.100000000000001, -11.1, -11.1, 30, 91.09666666666662, 91.1, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.265697286134069, -12.2645595399926, -12.2782124936902, 12, -0.5204999999999997, -0.52, -0.53, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.6731122423076924, 0.700686, 0.641414, 520, 5.136959615384623, 5.137, 5.116, 520, -29.71363461538441, -28.32, -29.98, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1193.5, 1208.0, 1179.0, 2, 784.5, 853.0, 716.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1244906141109, 1021.13451965067, 1021.11446157352, 12, 1021.0, 1021.0, 1021.0, 60, 91.09166666666668, 91.1, 91.0, 12, -10.943666666666674, -10.92, -10.95, 60, -10.5, -10.5, -10.5, 30, 88.68666666666662, 88.9, 88.6, 30, , , , , 345.77166748046875, 349.2, 340.2, 599, 165.7716827392578, 169.20000000000005, 160.20000000000005, 599, 3.604173622704508, 3.9, 3.3, 599, 16.523162841796875, 20.8, 12.7, 289, 196.52316284179688, 200.8, 192.7, 289, 8.18380355834961, 8.71621131896973, 7.68043756484985, 11, 18.74558448791504, 20.3, 15.4, 11, 18.74558448791504, 20.3, 15.4, 11, 3.31817889213562, 4.0, 3.1, 11, 6.600000381469727, 6.6, 6.6, 11, 62.375701904296875, 66.6778468754902, 58.5143251904998, 288, 242.37570190429688, 246.67784687549, 238.5143251905, 288, 53.9709587097168, 54.5072555541992, 53.4659996032715, 11, 64.6109848022461, 66.189417360293, 61.2345946909965, 11, 64.6109848022461, 66.189417360293, 61.2345946909965, 11, 49.077423095703125, 50.03880083688, 48.82791907937701, 11, 52.36025619506836, 52.3602529998493, 52.3602529998493, 11, 16.532808303833008, 21.1, 12.7, 600, 196.53280639648438, 201.1, 192.7, 600, 4.0536666666666505, 4.3, 3.7, 600, 4.051903114186846, 4.3, 3.8, 289, 4.079948288372404, 4.08463928201591, 4.07392204208352, 11, 4.052255426234659, 4.3, 3.81, 289, 4.36, 4.36, 4.36, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.299999999999999, 4.3, 4.3, 11, 3.5, 3.5, 3.5, 11, 4.01690833500713, 4.26580044881188, 3.75990462240252, 288, 4.04375955388178, 4.0485542161429, 4.03774671324149, 11, 4.017418434196123, 4.26549229719431, 3.77599573940583, 289, 4.32417155377695, 4.32417155377695, 4.32417155377695, 11, 4.365004638827961, 4.36500463882796, 4.36500463882796, 11, 4.274078438586215, 4.27477892485565, 4.26707357589185, 11, 3.462427880025991, 3.46242788002599, 3.46242788002599, 11, , , , , , , , , 302.46575927734375, 309.082, 296.345, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.597427339999, 8839.5977231, 8839.5971337, 60, 88.6599571223333, 88.6599620516667, 88.6599522283333, 60, 4613.477329453336, 4613.4977339, 4613.4561684, 60, 46.22462215755556, 46.2249622316667, 46.2242694733333, 60, , , , , , , , , 301.34942626953125, 303.52, 299.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 75824.3033333335, 75856.52, 75756.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.106082916259766, 45.15, 45.08, 600, 45.10607147216797, 45.15, 45.08, 601, 0.0, 0.0, 0.0, 601, -0.001447587354409319, 0.01, -0.01, 601, 4.0576166666666325, 4.11, 3.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8839.595964616667, 8839.596257, 8839.595696, 600, 88.65993274361112, 88.6599376166667, 88.6599282666667, 600, 4613.443780194999, 4613.463358, 4613.421934, 600, 46.224063003250016, 46.2243893, 46.2236989, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.0002495840266222961, 0.04, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 601, 0.00038269550748752055, 0.04, -0.04, 601, 0.021833333333333337, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003660565723793679, 0.04, -0.04, 601, 0.07056833333333332, 0.0808, 0.0631, 60, , , , , , , , , , , , , , , , , 0.13069166666666673, 0.1497, 0.1169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754778947368413, 2.57571, 2.5753, 57, 32.0561157894737, 32.0572, 32.0544, 57, 1438.9217192982455, 1438.94, 1438.911, 57, -1.335591228070176, -1.3313, -1.3379, 57
2018-09-10 08:00:00, 4381.7875, 4390.94, 4377.91, 4, 4389.762500000001, 4398.92, 4385.88, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.178300000000009, 11.181, 11.174, 120, 1491.7711833333321, 1492.083, 1491.612, 120, 1018.1766666666667, 1018.18, 1018.17, 60, 2.0, 2.0, 2.0, 60, 1.4000000000000008, 1.4, 1.4, 60, -11.099999999999996, -11.1, -11.1, 12, -11.259599999999995, -11.25, -11.27, 50, -11.100000000000001, -11.1, -11.1, 30, 91.22999999999995, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.24751453568809, -12.237293767665, -12.2645595399926, 12, -0.520333333333333, -0.52, -0.53, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.6477882038461537, 0.678778, 0.602202, 520, 5.136959615384623, 5.137, 5.116, 520, -29.744961538461304, -29.56, -29.98, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1091.5, 1127.0, 1056.0, 2, 775.0, 862.0, 688.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1320124274833, 1021.13451970424, 1021.12449064136, 12, 1021.0, 1021.0, 1021.0, 60, 91.22500000000001, 91.3, 91.1, 12, -10.976000000000008, -10.95, -11.0, 60, -10.563333333333334, -10.5, -10.6, 30, 88.59666666666664, 88.7, 88.5, 30, , , , , 348.7413635253906, 353.2, 341.5, 601, 168.74134826660156, 173.20000000000005, 161.5, 601, 3.9559068219633904, 4.4, 3.4, 601, 6.233340263366699, 352.9, 18.5, 288, 186.23333740234375, 204.5, 165.20000000000005, 288, 9.133191108703613, 9.36193180084229, 8.83427238464355, 12, 23.791746139526367, 24.5, 21.099999999999994, 12, 23.791746139526367, 24.5, 21.099999999999994, 12, 346.7691650390625, 345.20000000000005, 4.300000000000011, 12, 346.9516906738281, 345.20000000000005, 6.599999999999994, 12, 51.990413665771484, 70.4286086902383, 30.7565871075506, 288, 231.99041748046875, 250.428608690238, 210.756587107551, 288, 54.926475524902344, 55.1570243835449, 54.6245994567871, 12, 69.71234130859375, 70.42860869023801, 66.980292871952, 12, 69.71234130859375, 70.42860869023801, 66.980292871952, 12, 32.34027862548828, 50.03880083688, 30.756587107551013, 12, 32.58796310424805, 53.169438350874, 30.756587107551013, 12, 22.529930114746094, 27.2, 18.5, 601, 202.52993774414062, 207.2, 198.5, 601, 3.90981697171382, 4.2, 3.6, 601, 4.064930555555559, 4.4, 3.7, 288, 4.079278790529158, 4.08499482580204, 4.07565607734809, 12, 4.063330176767677, 4.3, 3.73, 288, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 4.030343184178803, 4.3666867420702, 3.66512240926615, 288, 4.042794602049393, 4.04853458336731, 4.03931349698792, 12, 4.028779483037149, 4.2647584524491, 3.69656473055724, 288, 4.32417155377695, 4.32417155377695, 4.32417155377695, 12, 4.365004638827961, 4.36500463882796, 4.36500463882796, 12, 4.267051104433656, 4.26910556852569, 4.26580044881188, 12, 3.462427880025991, 3.46242788002599, 3.46242788002599, 12, , , , , , , , , 302.6639404296875, 309.186, 294.314, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.59802864, 8839.5983128, 8839.597733, 60, 88.65996714399999, 88.65997188, 88.6599622166667, 60, 4613.434606758334, 4613.4554368, 4613.414059, 60, 46.223910112638876, 46.22425728, 46.22356765, 60, , , , , , , , , 301.29681396484375, 304.06, 297.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 75924.30476666681, 75956.52, 75856.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.133399963378906, 45.17, 45.09, 600, 45.133399963378906, 45.17, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.01, -0.01, 600, 3.849466666666661, 4.02, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.596542435002, 8839.596839, 8839.596258, 600, 88.65994237391665, 88.6599473166667, 88.6599376333333, 600, 4613.399382911667, 4613.421866, 4613.376679, 600, 46.22332304852776, 46.2236977666667, 46.22294465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7903833333333421, 0.8, 0.79, 600, -0.0006500000000000002, 0.04, -0.03, 600, -0.17000000000000143, -0.17, -0.17, 600, 3.333333333333309e-05, 0.04, -0.04, 600, 0.02083333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333303, 0.04, -0.04, 600, 0.070055, 0.0759, 0.0606, 60, , , , , , , , , , , , , , , , , 0.1297433333333333, 0.1406, 0.1121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756356896551718, 2.5759, 2.57539, 58, 32.05693448275861, 32.058, 32.0554, 58, 1438.928775862069, 1438.943, 1438.916, 58, -1.3343327586206897, -1.3314, -1.337, 58
2018-09-10 08:01:00, 4377.654285714286, 4381.59, 4374.72, 7, 4385.641428571428, 4389.58, 4382.7, 7, 7.987142857142858, 7.99, 7.98, 7, 11.202225000000002, 11.242, 11.175, 120, 1492.088908333333, 1492.107, 1492.029, 120, 1018.1798333333334, 1018.21, 1018.11, 60, 2.0, 2.0, 2.0, 60, 1.4000000000000008, 1.4, 1.4, 60, -11.091666666666663, -11.0, -11.1, 12, -11.245800000000004, -11.24, -11.25, 50, -11.086666666666666, -11.0, -11.1, 30, 91.27666666666669, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.231312177656982, -12.124622736752, -12.2509199739435, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.7085863448275854, 0.760377, 0.659013, 522, 5.1369195402298935, 5.137, 5.116, 522, -29.73266283524884, -25.41, -29.98, 522, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 28.0, 32.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 953.5, 991.0, 916.0, 2, 564.5, 602.0, 527.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1369812348424, 1021.16405784273, 1021.10443266819, 12, 1021.0, 1021.0, 1021.0, 60, 91.28333333333332, 91.4, 91.2, 12, -10.995166666666671, -10.98, -11.01, 60, -10.600000000000001, -10.6, -10.6, 30, 88.50333333333333, 88.6, 88.5, 30, , , , , 352.12384033203125, 353.7, 350.4, 600, 172.12384033203125, 173.70000000000005, 170.39999999999998, 600, 4.253499999999991, 4.5, 4.0, 600, 352.5203552246094, 353.7, 20.8, 286, 172.52035522460938, 203.5, 170.39999999999998, 286, 8.22237777709961, 8.85591220855713, 7.59112215042114, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 38.15867614746094, 69.4017119074756, 36.0138027052796, 287, 218.15867614746094, 249.401711907476, 216.01380270528, 287, 54.00364685058594, 54.6451797485352, 53.3650321960449, 12, 70.42860412597656, 70.42860869023801, 70.42860869023801, 12, 70.42860412597656, 70.42860869023801, 70.42860869023801, 12, 30.7565860748291, 30.756587107551013, 30.756587107551013, 12, 30.7565860748291, 30.756587107551013, 30.756587107551013, 12, 22.99643898010254, 27.0, 19.3, 600, 202.99644470214844, 207.0, 199.3, 600, 3.713000000000005, 4.2, 3.3, 600, 4.2541958041958, 4.5, 4.0, 286, 4.087583624781622, 4.09609536973049, 4.07914364640887, 12, 4.254122695486328, 4.42, 4.03636363636364, 286, 4.399166666666668, 4.42, 4.36, 12, 4.466666666666667, 4.5, 4.4, 12, 4.466666666666667, 4.5, 4.4, 12, 3.5, 3.5, 3.5, 12, 4.2186396950325085, 4.46577272385321, 3.95937192580674, 287, 4.051502856784652, 4.06009503508477, 4.04286866118181, 12, 4.218424551937991, 4.386219202617, 3.99896810374626, 286, 4.364593000767289, 4.386219202617, 4.32417155377695, 12, 4.43268212259157, 4.46577272385321, 4.3666867420702, 12, 4.43268212259157, 4.46577272385321, 4.3666867420702, 12, 3.462427880025991, 3.46242788002599, 3.46242788002599, 12, , , , , , , , , 303.02447509765625, 307.493, 298.782, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.598568120002, 8839.5988472, 8839.5983222, 60, 88.65997613533334, 88.6599807866667, 88.6599720366667, 60, 4613.394714345001, 4613.4133248, 4613.3745744, 60, 46.22324523908333, 46.2235554133333, 46.2229095733333, 60, , , , , , , , , 301.974853515625, 305.63, 299.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 79798.07752079848, 80056.63, 75956.63, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.17088317871094, 45.2, 45.13, 600, 45.17088317871094, 45.2, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, -0.01, 600, 3.133926788685519, 3.93, 2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.596939875197, 8839.597251, 8839.59673, 601, 88.6599489979201, 88.6599541833333, 88.6599455, 601, 4613.359859309487, 4613.376608, 4613.339195, 601, 46.22266432182473, 46.2229434666667, 46.2223199166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066611157368557, 1.4, 1.3, 1201, 0.7900000000000079, 0.79, 0.79, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.17035000000000136, -0.17, -0.18, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.00849999999999999, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2066611157369143, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0001499999999999998, 0.04, -0.04, 600, 0.07001666666666666, 0.0796, 0.0618, 60, , , , , , , , , , , , , , , , , 0.12967, 0.1475, 0.1144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575690689655172, 2.57624, 2.57543, 58, 32.05716551724138, 32.0588, 32.0558, 58, 1438.9313793103447, 1438.963, 1438.915, 58, -1.3338586206896546, -1.3272, -1.3374, 58
2018-09-10 08:02:00, 4379.316, 4384.54, 4373.63, 5, 4387.289999999999, 4392.51, 4381.61, 5, 7.973999999999999, 7.98, 7.97, 5, 11.254216666666666, 11.266, 11.24, 120, 1492.0382749999999, 1492.138, 1491.86, 120, 1018.1971666666664, 1018.21, 1018.16, 60, 2.0, 2.0, 2.0, 60, 1.3986666666666667, 1.4, 1.39, 60, -11.099999999999996, -11.1, -11.1, 12, -11.2472, -11.24, -11.25, 50, -11.100000000000001, -11.1, -11.1, 30, 91.51666666666664, 91.6, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.206685856402244, -12.1964950300007, -12.2236808933678, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.167500000000001, -1.14, -1.17, 60, 0.7278006634615382, 0.77197, 0.666902, 520, 5.136959615384623, 5.137, 5.116, 520, -29.793615384615133, -26.66, -29.98, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 845.5, 866.0, 825.0, 2, 543.5, 575.0, 512.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1529063085, 1021.16460685159, 1021.12449076495, 12, 1021.0, 1021.0, 1021.0, 60, 91.52499999999999, 91.6, 91.4, 12, -10.999833333333331, -10.98, -11.01, 60, -10.600000000000001, -10.6, -10.6, 30, 88.68000000000004, 88.8, 88.5, 30, , , , , 352.36968994140625, 355.4, 348.7, 600, 172.3697052001953, 175.39999999999998, 168.70000000000005, 600, 4.207666666666671, 4.4, 4.0, 600, 352.7621765136719, 355.1, 21.6, 288, 172.76217651367188, 202.5, 169.0, 288, 6.850746154785156, 7.47798538208008, 6.22081422805786, 12, 24.499998092651367, 24.5, 24.5, 12, 24.041667938232422, 24.5, 23.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.7250671386719, 349.0, 345.20000000000005, 12, 38.39657211303711, 68.3919523195274, 34.5912454827265, 287, 218.39657592773438, 248.391952319527, 214.591245482727, 287, 52.614749908447266, 53.2509078979492, 51.9771995544434, 12, 70.42860412597656, 70.42860869023801, 70.42860869023801, 12, 69.91481018066406, 70.42860869023801, 69.4017119074756, 12, 30.7565860748291, 30.756587107551013, 30.756587107551013, 12, 33.358673095703125, 34.591245482727004, 30.756587107551013, 12, 24.31564712524414, 29.5, 19.5, 599, 204.31564331054688, 209.5, 199.5, 599, 3.6524207011686123, 4.2, 3.1, 599, 4.205902777777774, 4.4, 4.0, 288, 4.100640889007405, 4.10480968858132, 4.09689011748446, 12, 4.207155527399427, 4.4, 4.02, 287, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.5, 3.5, 3.5, 12, 4.1691512836229565, 4.36597752425408, 3.95859548126644, 287, 4.064396920173789, 4.06871226785282, 4.06064314986307, 12, 4.170734855295873, 4.36419512155365, 3.97957703858795, 287, 4.386219202617, 4.386219202617, 4.386219202617, 12, 4.465772723853209, 4.46577272385321, 4.46577272385321, 12, 4.465772723853209, 4.46577272385321, 4.46577272385321, 12, 3.462427880025991, 3.46242788002599, 3.46242788002599, 12, 1.15, 1.15, 1.15, 1, , , , , 302.5648193359375, 307.387, 297.618, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.599156490001, 8839.5994444, 8839.5988581, 60, 88.65998594149998, 88.65999074, 88.6599809683333, 60, 4613.352744621667, 4613.3738858, 4613.3318478, 60, 46.222545743694454, 46.2228980966667, 46.2221974633333, 60, , , , , , , , , 301.51153564453125, 303.82, 299.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 80124.42632721184, 80156.53, 80056.73, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.162601470947266, 45.19, 45.14, 600, 45.162601470947266, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, -0.0, -0.01, 600, 4.057629382303847, 4.43, 3.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.597584128545, 8839.597884, 8839.597252, 599, 88.65995973547575, 88.6599647333333, 88.6599542, 599, 4613.31688427045, 4613.339129, 4613.295457, 599, 46.22194807117423, 46.2223188166667, 46.22159095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0006999999999999999, 0.04, -0.04, 600, -0.17003333333333479, -0.17, -0.18, 600, 8.673617379884036e-20, 0.03, -0.05, 600, 0.017000000000000005, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1459549624687078, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0003499999999999998, 0.04, -0.05, 600, 0.0715616666666667, 0.083, 0.0608, 60, , , , , , , , , , , , , , , , , 0.13252499999999998, 0.1538, 0.1126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756186206896547, 2.57593, 2.57534, 58, 32.05582586206895, 32.0568, 32.0546, 58, 1438.9311551724138, 1438.949, 1438.913, 58, -1.3335362068965517, -1.3297, -1.3375, 58
2018-09-10 08:03:00, 4382.833333333333, 4390.08, 4375.64, 3, 4390.816666666667, 4398.06, 4383.62, 3, 7.983333333333334, 7.99, 7.98, 3, 11.271841666666662, 11.284, 11.26, 120, 1492.1263749999998, 1492.273, 1491.984, 120, 1018.2053333333332, 1018.21, 1018.19, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -11.099999999999996, -11.1, -11.1, 12, -11.26859999999999, -11.25, -11.28, 50, -11.100000000000001, -11.1, -11.1, 30, 91.54000000000003, 91.7, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.204436959056133, -12.1829219857917, -12.237293767665, 12, -0.520333333333333, -0.52, -0.53, 60, -1.164000000000001, -1.14, -1.17, 60, 0.7173323846153846, 0.747785, 0.682955, 520, 5.136838461538468, 5.137, 5.116, 520, -29.841076923076663, -29.56, -29.98, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 767.5, 786.0, 749.0, 2, 564.5, 575.0, 554.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1595923691026, 1021.16460688806, 1021.1445488571, 12, 1021.0, 1021.0, 1021.0, 60, 91.54166666666667, 91.7, 91.3, 12, -11.013666666666659, -11.01, -11.03, 60, -10.600000000000001, -10.6, -10.6, 30, 88.78333333333336, 88.9, 88.7, 30, , , , , 352.4420166015625, 354.3, 350.4, 600, 172.44200134277344, 174.29999999999995, 170.39999999999998, 600, 4.213833333333338, 4.4, 3.9, 600, 352.72833251953125, 354.3, 21.6, 286, 172.7283172607422, 202.3, 170.60000000000002, 286, 5.4238080978393555, 6.11587619781494, 4.72479677200317, 12, 24.499998092651367, 24.5, 24.5, 12, 22.7499942779541, 23.5, 22.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.0, 349.0, 349.0, 12, 38.36539077758789, 68.2077810575647, 36.2144148790165, 286, 218.36538696289062, 248.207781057565, 216.214414879017, 286, 51.16716766357422, 51.8672828674316, 50.4605903625488, 12, 70.42860412597656, 70.42860869023801, 70.42860869023801, 12, 68.56024169921875, 69.401711907476, 68.39195231952701, 12, 30.7565860748291, 30.756587107551013, 30.756587107551013, 12, 34.591243743896484, 34.591245482727004, 34.591245482727004, 12, 24.94036102294922, 29.2, 20.1, 601, 204.94036865234375, 209.2, 200.1, 601, 3.7322795341098085, 4.2, 3.3, 601, 4.215034965034963, 4.4, 3.9, 286, 4.105734189185095, 4.11045706371193, 4.10404564315354, 12, 4.214276211593283, 4.34, 4.04, 287, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.433333333333333, 4.5, 4.4, 12, 3.5, 3.5, 3.5, 12, 4.17916973604064, 4.36747452099025, 3.86253451699787, 286, 4.069657720442865, 4.07442027334334, 4.06777048861508, 12, 4.178413431992804, 4.30645092703634, 4.00454805571487, 287, 4.386219202617, 4.386219202617, 4.386219202617, 12, 4.465772723853209, 4.46577272385321, 4.46577272385321, 12, 4.400028714985905, 4.46577272385321, 4.36597752425408, 12, 3.462427880025991, 3.46242788002599, 3.46242788002599, 12, , , , , , , , , 303.3323974609375, 309.946, 299.782, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.59974123, 8839.6000364, 8839.599454, 60, 88.65999568716668, 88.6600006066667, 88.6599909, 60, 4613.310421029998, 4613.3311062, 4613.2899931, 60, 46.221840350499996, 46.2221851033333, 46.221499885, 60, , , , , , , , , 302.0391845703125, 305.11, 298.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 80224.25954924857, 80256.43, 80156.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.115543365478516, 45.15, 45.08, 599, 45.115543365478516, 45.15, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.00565943238731214, 0.01, 0.0, 599, 4.585826377295476, 4.75, 4.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.598179318868, 8839.598466, 8839.597885, 599, 88.65996965531441, 88.6599744333333, 88.65996475, 599, 4613.275692559262, 4613.295387, 4613.256347, 599, 46.22126154265444, 46.2215897833333, 46.2209391166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 6.677796327212012e-05, 0.03, -0.04, 599, -0.17061769616026848, -0.17, -0.18, 599, 0.00023372287145242068, 0.04, -0.03, 599, -0.07412353923205343, 2.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0012520868113522544, 0.04, -0.05, 599, 0.07033333333333333, 0.0798, 0.0626, 60, , , , , , , , , , , , , , , , , 0.13026833333333335, 0.1478, 0.116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756268421052635, 2.57594, 2.57542, 57, 32.05668245614035, 32.0585, 32.0553, 57, 1438.929, 1438.948, 1438.918, 57, -1.3342157894736846, -1.3302, -1.3364, 57
2018-09-10 08:04:00, 4377.3279999999995, 4379.4, 4373.15, 5, 4385.312, 4387.39, 4381.13, 5, 7.984, 7.99, 7.97, 5, 11.297816666666682, 11.307, 11.283, 120, 1492.2128499999997, 1492.277, 1492.121, 120, 1018.1843333333333, 1018.19, 1018.18, 60, 2.0, 2.0, 2.0, 60, 1.3836666666666668, 1.39, 1.38, 60, -11.116666666666665, -11.1, -11.2, 12, -11.2958, -11.27, -11.31, 50, -11.113333333333332, -11.1, -11.2, 30, 91.26999999999998, 91.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.258341813209448, -12.237293767665, -12.3499558346532, 12, -0.5208333333333331, -0.52, -0.53, 60, -1.1615000000000009, -1.14, -1.17, 60, 0.7435040633397313, 0.777862, 0.715173, 521, 5.136717850287915, 5.137, 5.116, 521, -29.86230326295559, -29.56, -29.98, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 711.5, 721.0, 702.0, 2, 611.5, 653.0, 570.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1395801463391, 1021.14509806634, 1021.13451985209, 12, 1021.0, 1021.0, 1021.0, 60, 91.26666666666665, 91.3, 91.2, 12, -11.040333333333328, -11.03, -11.06, 60, -10.626666666666669, -10.6, -10.7, 30, 88.69666666666666, 88.9, 88.5, 30, , , , , 352.84234619140625, 354.3, 350.6, 600, 172.84234619140625, 174.29999999999995, 170.60000000000002, 600, 4.1616666666666475, 4.4, 3.9, 600, 355.46392822265625, 354.3, 20.3, 288, 175.46392822265625, 203.7, 170.89999999999998, 288, 4.089791297912598, 4.60314607620239, 3.61690044403076, 11, 24.5, 24.5, 24.5, 11, 23.28182029724121, 23.69999999999999, 22.5, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 349.6727294921875, 350.6, 349.0, 11, 41.12337112426758, 69.5993078814406, 36.5183991037474, 288, 221.1233673095703, 249.599307881441, 216.518399103747, 288, 49.8170280456543, 50.3413925170898, 49.3426284790039, 11, 70.4286117553711, 70.42860869023801, 70.42860869023801, 11, 69.1766586303711, 69.599307881441, 68.39195231952701, 11, 30.756587982177734, 30.756587107551013, 30.756587107551013, 11, 35.36327362060547, 36.214414879017, 34.591245482727004, 11, 23.74562644958496, 27.5, 20.3, 600, 203.74562072753906, 207.5, 200.3, 600, 3.828999999999996, 4.2, 3.3, 600, 4.168055555555565, 4.4, 3.9, 288, 4.1142753069773, 4.11552859618719, 4.11211072664361, 11, 4.169528032942677, 4.37, 4.0, 287, 4.420000000000001, 4.42, 4.42, 11, 4.5, 4.5, 4.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.5, 3.5, 3.5, 11, 4.133067435466682, 4.36558390209139, 3.86355187727464, 288, 4.078447487478876, 4.07991595692766, 4.07627801501062, 11, 4.134519245497848, 4.33271291402426, 3.96509117967664, 287, 4.386219202617, 4.386219202617, 4.386219202617, 11, 4.465772723853209, 4.46577272385321, 4.46577272385321, 11, 4.36747452099025, 4.36747452099025, 4.36747452099025, 11, 3.462427880025991, 3.46242788002599, 3.46242788002599, 11, , , , , , , , , 303.5416564941406, 308.673, 298.868, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.600338436665, 8839.6006164, 8839.6000462, 60, 88.66000564061112, 88.6600102733333, 88.66000077, 60, 4613.269165986666, 4613.2893092, 4613.249527, 60, 46.22115276644445, 46.2214884866667, 46.22082545, 60, , , , , , , , , 302.3901062011719, 305.82, 300.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 80324.2005490847, 80356.53, 80256.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.115325927734375, 45.13, 45.09, 601, 45.115325927734375, 45.13, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.0016139767054908494, 0.01, -0.01, 601, 4.588768718801999, 4.72, 4.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.598730723796, 8839.598984, 8839.598467, 601, 88.65997884539655, 88.6599830666667, 88.65997445, 601, 4613.237832306159, 4613.256278, 4613.219648, 601, 46.22063053843597, 46.2209379666667, 46.2203274666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00018302828618968383, 0.03, -0.04, 601, -0.17043261231281348, -0.17, -0.18, 601, -0.0010482529118136447, 0.04, -0.04, 601, 0.0281198003327787, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1339434276206575, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630618, 0.04, -0.04, 601, 0.06893333333333332, 0.0802, 0.0572, 60, , , , , , , , , , , , , , , , , 0.1276566666666666, 0.1486, 0.1059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755296551724145, 2.57596, 2.57522, 58, 32.05684310344827, 32.0583, 32.0557, 58, 1438.9226206896558, 1438.949, 1438.905, 58, -1.3356068965517245, -1.3301, -1.3392, 58
2018-09-10 08:05:00, 4377.8, 4380.24, 4373.76, 3, 4385.7733333333335, 4388.21, 4381.74, 3, 7.973333333333334, 7.98, 7.97, 3, 11.309874999999975, 11.313, 11.306, 120, 1492.167291666667, 1492.212, 1492.123, 120, 1018.1804918032792, 1018.19, 1018.17, 61, 2.0, 2.0, 2.0, 61, 1.3755737704918027, 1.38, 1.35, 61, -11.200000000000001, -11.2, -11.2, 12, -11.3454, -11.33, -11.37, 50, -11.199999999999994, -11.2, -11.2, 30, 91.30666666666669, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.335213105797775, -12.3091513143389, -12.3499558346532, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.7234016011560702, 0.784931, 0.674954, 519, 5.136393063583821, 5.137, 5.116, 519, -29.857013487475637, -29.15, -29.98, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 684.0, 687.0, 681.0, 2, 728.5, 729.0, 728.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.1350690692999, 1021.14509811578, 1021.12504002419, 12, 1021.0, 1021.0, 1021.0, 61, 91.30833333333332, 91.5, 91.2, 12, -11.074333333333335, -11.06, -11.1, 60, -10.609999999999998, -10.6, -10.7, 30, 88.5333333333333, 88.6, 88.5, 30, , , , , 351.6940002441406, 353.7, 349.5, 599, 171.69398498535156, 173.70000000000005, 169.5, 599, 4.003505843071819, 4.2, 3.8, 599, 353.7658386230469, 353.7, 18.0, 287, 173.76585388183594, 200.6, 169.79999999999995, 287, 2.809621810913086, 3.49015855789185, 2.14607501029968, 12, 24.499998092651367, 24.5, 24.5, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 350.2166748046875, 350.6, 349.79999999999995, 12, 39.408416748046875, 66.4853277199537, 35.4089976099536, 287, 219.40841674804688, 246.485327719954, 215.408997609954, 287, 48.51955795288086, 49.2135772705078, 47.8406105041504, 12, 70.42860412597656, 70.42860869023801, 70.42860869023801, 12, 69.59930419921875, 69.599307881441, 69.5993078814406, 12, 30.7565860748291, 30.756587107551013, 30.756587107551013, 12, 35.82695007324219, 36.214414879017, 35.4089976099536, 12, 21.62725830078125, 27.0, 18.0, 600, 201.62725830078125, 207.0, 198.0, 600, 3.716333333333329, 4.2, 3.3, 600, 4.002787456445998, 4.2, 3.8, 287, 4.109858804515253, 4.11444405957746, 4.10277488727024, 12, 4.008013937282239, 4.19, 3.86, 287, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5, 3.5, 3.5, 12, 3.967488324198567, 4.16763388501727, 3.76467860548973, 287, 4.0741519212004915, 4.07898566070636, 4.06728750204921, 12, 3.972728548079337, 4.15537699062325, 3.82503541240922, 287, 4.386219202617, 4.386219202617, 4.386219202617, 12, 4.465772723853209, 4.46577272385321, 4.46577272385321, 12, 4.36715941784044, 4.36747452099025, 4.36558390209139, 12, 3.462427880025991, 3.46242788002599, 3.46242788002599, 12, , , , , , , , , 302.7550354003906, 309.308, 295.097, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.600908991666, 8839.6012085, 8839.6006252, 60, 88.66001514986114, 88.6600201416667, 88.66001042, 60, 4613.228356668334, 4613.2488594, 4613.2080347, 60, 46.220472611138895, 46.2208143233333, 46.2201339116667, 60, , , , , , , , , 301.6181945800781, 305.02, 296.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 80424.3194666668, 80456.54, 80356.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.072288513183594, 45.12, 45.02, 599, 45.072288513183594, 45.12, 45.02, 599, 0.0, 0.0, 0.0, 599, -0.004257095158597645, -0.0, -0.01, 599, 4.4901000000000035, 4.71, 4.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.599250765, 8839.59953, 8839.598985, 600, 88.65998751274995, 88.6599921666667, 88.6599830833333, 600, 4613.200545004997, 4613.219584, 4613.182125, 600, 46.220009083416656, 46.2203264, 46.2197020833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7902504173622783, 0.8, 0.79, 599, -0.0012687813021702845, 0.03, -0.03, 599, -0.17126878130217188, -0.17, -0.18, 599, -0.0010851419031719536, 0.04, -0.05, 599, -0.014357262103505845, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439062, 0.04, -0.04, 599, 0.069415, 0.079, 0.0614, 60, , , , , , , , , , , , , , , , , 0.12855500000000003, 0.1462, 0.1138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57531896551724, 2.57564, 2.57498, 58, 32.05633103448276, 32.0575, 32.0552, 58, 1438.9112758620688, 1438.931, 1438.893, 58, -1.3378344827586206, -1.3337, -1.3417, 58
2018-09-10 08:06:00, 4385.915, 4397.29, 4380.93, 4, 4393.895, 4405.27, 4388.91, 4, 7.98, 7.98, 7.98, 4, 11.315591666666679, 11.318, 11.313, 120, 1492.151333333334, 1492.191, 1492.037, 120, 1018.1763333333337, 1018.21, 1018.08, 60, 2.0, 2.0, 2.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -11.283333333333331, -11.2, -11.3, 12, -11.395599999999986, -11.37, -11.42, 50, -11.286666666666672, -11.2, -11.3, 30, 91.27999999999997, 91.5, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.422286407861456, -12.3227395180632, -12.4626089507855, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7238960383877163, 0.761677, 0.650433, 521, 5.1363147792706405, 5.137, 5.116, 521, -29.85986564299398, -29.56, -30.39, 521, -10.05, -10.0, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 661.0, 668.0, 654.0, 2, 634.0, 675.0, 593.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1346453768175, 1021.16570556446, 1021.07544430455, 12, 1021.0, 1021.0, 1021.0, 60, 91.27500000000002, 91.4, 91.1, 12, -11.12183333333333, -11.1, -11.15, 60, -10.699999999999994, -10.7, -10.7, 30, 88.58666666666663, 88.6, 88.5, 30, , , , , 349.2238464355469, 352.3, 345.4, 600, 169.22386169433594, 172.29999999999995, 165.39999999999998, 600, 3.7285, 4.0, 3.4, 600, 5.178957939147949, 352.0, 18.0, 287, 185.178955078125, 204.5, 166.0, 287, 1.826859712600708, 1.97764086723328, 1.62563347816467, 12, 24.499998092651367, 24.5, 24.5, 12, 23.799999237060547, 24.0, 23.69999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.3082580566406, 349.79999999999995, 346.0, 12, 50.928184509277344, 70.4292810332231, 31.5595839399237, 287, 230.92819213867188, 250.429281033223, 211.559583939924, 287, 47.52155303955078, 47.669792175293, 47.315486907959, 12, 70.42860412597656, 70.42860869023801, 70.42860869023801, 12, 69.70880889892578, 69.9278028542195, 69.5993078814406, 12, 30.7565860748291, 30.756587107551013, 30.756587107551013, 12, 32.883758544921875, 35.4089976099536, 31.5595839399237, 12, 21.534896850585938, 25.9, 17.7, 600, 201.53489685058594, 205.9, 197.7, 600, 3.6926666666666508, 4.0, 3.3, 600, 3.783972125435544, 4.0, 3.5, 287, 4.089784457259495, 4.10010420284824, 4.07790132036139, 12, 3.785337752525252, 4.0, 3.58, 288, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.266666666666668, 4.4, 4.2, 12, 3.5, 3.5, 3.5, 12, 3.749544182699547, 3.96648352836761, 3.46738012064744, 287, 4.054533401152017, 4.06550345627673, 4.04260877237824, 12, 3.7509042203996805, 3.9642805493235, 3.54596857683204, 288, 4.386219202617, 4.386219202617, 4.386219202617, 12, 4.465772723853209, 4.46577272385321, 4.46577272385321, 12, 4.2338554354095095, 4.36558390209139, 4.16763388501727, 12, 3.4630892938371853, 3.46375070764838, 3.46242788002599, 12, , , , , , , , , 304.1573486328125, 310.422, 298.789, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.60148312, 8839.6017595, 8839.6012187, 60, 88.66002471866668, 88.660029325, 88.6600203116667, 60, 4613.18537228, 4613.2073843, 4613.1651206, 60, 46.219756204666666, 46.2201230716667, 46.2194186766667, 60, , , , , , , , , 302.4618225097656, 305.65, 298.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 80524.26954924886, 80556.44, 80456.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.04683303833008, 45.08, 45.01, 600, 45.04683303833008, 45.08, 45.01, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, -0.01, 600, 4.862621035058442, 5.07, 4.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.599814527543, 8839.600109, 8839.599531, 599, 88.65999690879245, 88.6600018166667, 88.6599921833333, 599, 4613.161999617695, 4613.182062, 4613.141149, 599, 46.21936666029493, 46.2197010333333, 46.21901915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7900333333333412, 0.8, 0.79, 600, -0.0006166666666666665, 0.03, -0.04, 600, -0.1702833333333347, -0.17, -0.18, 600, -0.0004166666666666667, 0.04, -0.03, 600, -0.03850000000000008, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.06974500000000004, 0.0787, 0.059, 60, , , , , , , , , , , , , , , , , 0.12917499999999998, 0.1458, 0.1093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755417543859647, 2.5759, 2.57526, 57, 32.056014035087706, 32.0575, 32.0546, 57, 1438.925912280702, 1438.949, 1438.911, 57, -1.3346929824561404, -1.3298, -1.3378, 57
2018-09-10 08:07:00, 4368.416, 4387.41, 4309.98, 5, 4376.39, 4395.38, 4317.95, 5, 7.974000000000001, 7.98, 7.97, 5, 11.313058333333338, 11.32, 11.305, 120, 1492.02795, 1492.062, 1491.998, 120, 1018.1645000000002, 1018.17, 1018.16, 60, 2.0, 2.0, 2.0, 60, 1.3435000000000021, 1.35, 1.34, 60, -11.299999999999999, -11.3, -11.3, 12, -11.439800000000002, -11.42, -11.45, 50, -11.300000000000006, -11.3, -11.3, 30, 91.02333333333334, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.473968519339158, -12.4626089507855, -12.4898826309382, 12, -0.5216666666666665, -0.52, -0.53, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7155854307692314, 0.770959, 0.676951, 520, 5.135990384615389, 5.137, 5.116, 520, -29.84199999999975, -27.49, -29.98, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 636.0, 637.0, 635.0, 2, 625.0, 675.0, 575.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1197392188818, 1021.12558950547, 1021.11556044417, 12, 1021.0, 1021.0, 1021.0, 60, 91.01666666666665, 91.1, 90.9, 12, -11.177999999999992, -11.15, -11.18, 60, -10.699999999999994, -10.7, -10.7, 30, 88.29999999999994, 88.5, 88.2, 30, , , , , 349.30517578125, 352.3, 346.0, 600, 169.30517578125, 172.29999999999995, 166.0, 600, 3.885666666666683, 4.1, 3.6, 600, 354.6690368652344, 352.3, 18.0, 287, 174.6690216064453, 204.0, 166.0, 287, 0.8610915541648865, 1.52447390556335, 0.160232350230217, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.0, 346.0, 346.0, 12, 40.319149017333984, 69.9166485214463, 31.5710415504636, 287, 220.31915283203125, 249.916648521446, 211.571041550464, 287, 46.543636322021484, 47.2153854370117, 45.8345985412598, 12, 70.42928314208984, 70.42928103322299, 70.42928103322299, 12, 70.42928314208984, 70.42928103322299, 70.42928103322299, 12, 30.7565860748291, 30.756587107551013, 30.756587107551013, 12, 31.55958366394043, 31.55958393992401, 31.55958393992401, 12, 22.913393020629883, 26.3, 17.5, 600, 202.91339111328125, 206.3, 197.5, 600, 3.6923333333333375, 4.1, 3.3, 600, 3.888153310104521, 4.1, 3.6, 287, 4.070642102416072, 4.07627648489061, 4.06475495307611, 12, 3.886091225847328, 4.04, 3.69, 287, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.1416666666666675, 4.2, 4.1, 12, 3.5, 3.5, 3.5, 12, 3.854947225093854, 4.06940781840472, 3.57151606217398, 287, 4.035604431205251, 4.04082887808193, 4.029861017942, 12, 3.8528919789510927, 4.00749939983012, 3.65955286551261, 287, 4.386219202617, 4.386219202617, 4.386219202617, 12, 4.465772723853209, 4.46577272385321, 4.46577272385321, 12, 4.100848853565512, 4.16763388501727, 4.06714249620422, 12, 3.464693422257392, 3.46536678983526, 3.46375070764838, 12, , , , , , , , , 303.68634033203125, 311.042, 298.326, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.602029471664, 8839.6022847, 8839.6017684, 60, 88.66003382452777, 88.6600380783333, 88.6600294733333, 60, 4613.145134811666, 4613.1644568, 4613.1255419, 60, 46.21908558019445, 46.2194076133333, 46.2187590316667, 60, , , , , , , , , 302.2850646972656, 305.84, 299.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 80624.15666666678, 80656.44, 80556.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.07135009765625, 45.11, 45.02, 600, 45.07135009765625, 45.11, 45.02, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 4.810266666666644, 5.01, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.600443741661, 8839.600742, 8839.60011, 600, 88.66000739569444, 88.6600123666667, 88.6600018333333, 600, 4613.11883627667, 4613.141084, 4613.09847, 600, 46.21864727127781, 46.2190180666667, 46.2183078333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00046666666666666623, 0.04, -0.04, 600, -0.1706500000000013, -0.17, -0.18, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.07583333333333332, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0013833333333333334, 0.05, -0.04, 600, 0.0663, 0.0777, 0.0553, 60, , , , , , , , , , , , , , , , , 0.1227983333333333, 0.1439, 0.1024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575525344827587, 2.5759, 2.57526, 58, 32.056196551724135, 32.058, 32.0551, 58, 1438.924344827586, 1438.945, 1438.909, 58, -1.3350586206896553, -1.3308, -1.3383, 58
2018-09-10 08:08:00, 4377.85, 4379.69, 4375.51, 7, 4385.827142857143, 4387.67, 4383.49, 7, 7.977142857142858, 7.98, 7.97, 7, 11.293449999999986, 11.305, 11.288, 120, 1492.0130666666669, 1492.057, 1491.977, 120, 1018.167833333333, 1018.17, 1018.16, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -11.299999999999999, -11.3, -11.3, 12, -11.437999999999995, -11.42, -11.45, 50, -11.300000000000006, -11.3, -11.3, 30, 90.93000000000005, 91.1, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.484201177013984, -12.4626089507855, -12.5035395908225, 12, -0.5260000000000002, -0.52, -0.53, 60, -1.1745000000000014, -1.17, -1.2, 60, 0.7885289061302684, 0.817248, 0.759591, 522, 5.136517241379318, 5.137, 5.116, 522, -29.875402298850304, -29.56, -29.98, 522, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 661.5, 670.0, 653.0, 2, 1151.5, 1328.0, 975.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1247537773742, 1021.12558954685, 1021.11556052219, 12, 1021.0, 1021.0, 1021.0, 60, 90.94166666666666, 91.1, 90.8, 12, -11.172999999999998, -11.15, -11.18, 60, -10.699999999999994, -10.7, -10.7, 30, 88.21666666666664, 88.3, 88.2, 30, , , , , 347.4840393066406, 351.2, 343.0, 601, 167.4840545654297, 171.20000000000005, 163.0, 601, 3.8274542429284497, 4.1, 3.5, 601, 17.273794174194336, 350.9, 17.5, 289, 197.27378845214844, 204.2, 167.60000000000002, 289, 0.31637176871299744, 0.636830389499664, 0.089236207306385, 11, 24.5, 24.5, 24.5, 11, 24.5, 24.5, 24.5, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 346.0, 346.0, 346.0, 11, 63.12434005737305, 70.1287958875554, 33.1916341075723, 289, 243.1243438720703, 250.128795887555, 213.191634107572, 289, 45.98135757446289, 46.3000335693359, 45.7497062683105, 11, 70.42928314208984, 70.42928103322299, 70.42928103322299, 11, 70.42928314208984, 70.42928103322299, 70.42928103322299, 11, 30.756587982177734, 30.756587107551013, 30.756587107551013, 11, 31.564790725708008, 31.571041550464003, 31.55958393992401, 11, 20.987825393676758, 24.5, 17.5, 600, 200.98782348632812, 204.5, 197.5, 600, 4.023833333333301, 4.3, 3.7, 600, 4.040138408304504, 4.3, 3.8, 289, 4.064940566392372, 4.06739659367394, 4.06120180618267, 11, 4.03776659326833, 4.24, 3.8, 289, 4.420000000000001, 4.42, 4.42, 11, 4.5, 4.5, 4.5, 11, 4.181818181818181, 4.3, 4.1, 11, 3.5, 3.5, 3.5, 11, 4.007065093826402, 4.26886682262279, 3.763978779077, 289, 4.030112526698152, 4.03212835005503, 4.02681489594123, 11, 4.004724755563443, 4.2076298869435, 3.76655954429339, 289, 4.386219202617, 4.386219202617, 4.386219202617, 11, 4.465772723853209, 4.46577272385321, 4.46577272385321, 11, 4.150970214848933, 4.26886682262279, 4.06940781840472, 11, 3.4664649702782673, 3.46738012064744, 3.46536678983526, 11, , , , , 1.296, 1.296, 1.296, 1, 303.923095703125, 310.047, 295.027, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.602559538334, 8839.6028283, 8839.602294, 60, 88.66004265897222, 88.6600471383333, 88.6600382333333, 60, 4613.10511634, 4613.1248474, 4613.0854756, 60, 46.21841860566668, 46.2187474566667, 46.21809126, 60, , , , , , , , , 302.2631530761719, 305.56, 298.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 80724.15666666678, 80756.44, 80656.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.06726837158203, 45.1, 45.04, 600, 45.06726837158203, 45.1, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.01, -0.01, 600, 4.149783333333349, 4.56, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.60101990833, 8839.601317, 8839.600743, 600, 88.66001699847222, 88.66002195, 88.6600123833333, 600, 4613.0782449, 4613.098403, 4613.057283, 600, 46.217970748333336, 46.2183067166667, 46.2176213833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.17051666666666812, -0.17, -0.18, 600, 9.999999999999999e-05, 0.03, -0.04, 600, 0.0275, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333334, 0.04, -0.04, 600, 0.06842166666666666, 0.0791, 0.0608, 60, , , , , , , , , , , , , , , , , 0.12671333333333334, 0.1466, 0.1127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57543, 2.57562, 2.5752, 58, 32.05602586206896, 32.0577, 32.0549, 58, 1438.9189827586208, 1438.929, 1438.907, 58, -1.3361224137931036, -1.334, -1.3387, 58
2018-09-10 08:09:00, 4377.719999999999, 4380.03, 4375.77, 4, 4385.705, 4388.01, 4383.75, 4, 7.985, 7.99, 7.98, 4, 11.288791666666668, 11.293, 11.286, 120, 1492.002225, 1492.035, 1491.955, 120, 1018.1696666666654, 1018.17, 1018.16, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -11.225000000000001, -11.2, -11.3, 12, -11.3892, -11.36, -11.42, 50, -11.229999999999993, -11.2, -11.3, 30, 90.72666666666673, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.439555084656826, -12.4045488825288, -12.5172100013529, 12, -0.5293333333333338, -0.52, -0.53, 60, -1.182000000000001, -1.17, -1.2, 60, 0.8071890749999997, 0.834892, 0.775896, 520, 5.136071153846161, 5.137, 5.116, 520, -29.858846153845874, -29.15, -30.39, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 682.0, 686.0, 678.0, 2, 1219.0, 1223.0, 1215.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.125223344489, 1021.12558956556, 1021.12504022334, 12, 1021.0, 1021.0, 1021.0, 60, 90.72500000000001, 90.8, 90.7, 12, -11.11700000000001, -11.09, -11.15, 60, -10.663333333333334, -10.6, -10.7, 30, 88.48333333333332, 88.6, 88.2, 30, , , , , 346.24261474609375, 349.0, 341.5, 600, 166.24261474609375, 169.0, 161.5, 600, 3.790999999999993, 4.1, 3.4, 600, 17.10245132446289, 348.4, 11.9, 288, 197.10244750976562, 202.3, 167.29999999999995, 288, 0.7861351370811462, 0.841824769973755, 0.682394921779633, 12, 24.499998092651367, 24.5, 24.5, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.3249816894531, 347.29999999999995, 346.0, 12, 62.94594955444336, 68.2081836390802, 32.8852646017786, 288, 242.94595336914062, 248.20818363908, 212.885264601779, 288, 46.44132614135742, 46.4931335449219, 46.341609954834, 12, 70.42928314208984, 70.42928103322299, 70.42928103322299, 12, 70.12879943847656, 70.12879588755499, 70.12879588755499, 12, 30.7565860748291, 30.756587107551013, 30.756587107551013, 12, 31.899587631225586, 32.885264601779, 31.571041550464003, 12, 17.365781784057617, 22.5, 11.9, 600, 197.36578369140625, 202.5, 191.9, 600, 4.11116666666666, 4.4, 3.8, 600, 4.113541666666672, 4.4, 3.9, 288, 4.069842013751516, 4.0739402362752, 4.066191799861, 12, 4.113547979797984, 4.28, 3.95, 288, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.308333333333333, 4.4, 4.3, 12, 3.5, 3.5, 3.5, 12, 4.0803939018752295, 4.36685820718395, 3.86358965025414, 288, 4.035168020587421, 4.03911128236933, 4.03167572171381, 12, 4.080335984875514, 4.24492486188953, 3.91569567482605, 288, 4.386219202617, 4.386219202617, 4.386219202617, 12, 4.465772723853209, 4.46577272385321, 4.46577272385321, 12, 4.278631791366819, 4.36685820718395, 4.26886682262279, 12, 3.4673801206474404, 3.46738012064744, 3.46738012064744, 12, , , , , , , , , 303.79754638671875, 310.07, 297.164, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.603100311664, 8839.6033754, 8839.6028381, 60, 88.66005167186108, 88.6600562566667, 88.6600473016667, 60, 4613.065246531665, 4613.0847607, 4613.0455173, 60, 46.21775410886112, 46.218079345, 46.2174252883333, 60, , , , , , , , , 302.7706298828125, 305.66, 299.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 80824.21159733781, 80856.55, 80756.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.0574836730957, 45.08, 45.03, 600, 45.0574836730957, 45.08, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, 0.0, 600, 4.254516666666675, 4.76, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.601519659998, 8839.60178, 8839.601318, 600, 88.66002532766669, 88.6600296666667, 88.6600219666667, 600, 4613.038835291663, 4613.057214, 4613.019007, 600, 46.217313921527776, 46.2176202333333, 46.21698345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4443333333333355, 1.5, 1.3, 1200, 0.7901166666666747, 0.8, 0.79, 600, -0.0004666666666666666, 0.04, -0.05, 600, -0.170566666666668, -0.17, -0.18, 600, 0.00034999999999999994, 0.04, -0.04, 600, -0.0031666666666666657, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3443333333333547, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999977, 0.04, -0.04, 600, 0.06744333333333333, 0.0751, 0.056, 60, , , , , , , , , , , , , , , , , 0.12488666666666666, 0.139, 0.1038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575710000000001, 2.57603, 2.57549, 58, 32.056322413793104, 32.0581, 32.0548, 58, 1438.9352413793108, 1438.956, 1438.921, 58, -1.332818965517241, -1.3282, -1.3362, 58
2018-09-10 08:10:00, 4421.9, 4602.66, 4366.53, 5, 4429.879999999999, 4610.64, 4374.51, 5, 7.980000000000001, 7.98, 7.98, 5, 11.28588333333334, 11.289, 11.283, 120, 1491.978516666666, 1492.011, 1491.941, 120, 1018.1671666666659, 1018.18, 1018.11, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -11.200000000000001, -11.2, -11.2, 12, -11.336599999999997, -11.31, -11.36, 50, -11.199999999999994, -11.2, -11.2, 30, 90.89333333333336, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.390883857190799, -12.3772255484054, -12.4045488825288, 12, -0.5336666666666671, -0.53, -0.55, 60, -1.1820000000000013, -1.17, -1.2, 60, 0.8335326955684006, 0.844396, 0.82293, 519, 5.135867052023126, 5.137, 5.116, 519, -29.832755298650987, -29.15, -29.98, 519, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 716.5, 731.0, 702.0, 2, 1781.0, 1949.0, 1613.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1225330211041, 1021.13506932248, 1021.06486612852, 12, 1021.0, 1021.0, 1021.0, 60, 90.89999999999998, 91.0, 90.8, 12, -11.065166666666654, -11.04, -11.09, 60, -10.600000000000001, -10.6, -10.6, 30, 88.59333333333329, 88.8, 88.5, 30, , , , , 342.208251953125, 346.8, 336.7, 599, 162.20823669433594, 166.79999999999995, 156.70000000000005, 599, 3.51669449081802, 3.8, 3.1, 599, 12.833151817321777, 343.0, 9.9, 288, 192.83314514160156, 196.4, 161.5, 288, 0.8125725984573364, 1.31811130046844, 0.560687839984894, 12, 24.499998092651367, 24.5, 24.5, 12, 23.35000991821289, 24.19999999999999, 22.30000000000001, 12, 343.6833190917969, 346.0, 341.5, 12, 344.3999938964844, 347.29999999999995, 341.5, 12, 58.64280319213867, 62.229584720828, 27.0179141971813, 288, 238.64280700683594, 242.229584720828, 207.017914197181, 288, 46.49415588378906, 47.0607376098633, 46.1997680664062, 12, 70.42928314208984, 70.4292810332231, 70.42928103322299, 12, 69.24492645263672, 70.12879588755499, 68.2081836390802, 12, 29.221818923950195, 31.55958393992401, 27.0179141971813, 12, 29.951589584350586, 32.885264601779, 27.0179141971813, 12, 13.025774955749512, 16.4, 9.9, 601, 193.02577209472656, 196.4, 189.9, 601, 4.0678868552412615, 4.4, 3.4, 601, 4.07083333333333, 4.4, 3.5, 288, 4.078693894260444, 4.08223226703757, 4.07321056289091, 12, 4.069999999999998, 4.39, 3.77, 288, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5, 3.5, 3.5, 12, 4.03690570823461, 4.37029714258359, 3.46634150968685, 288, 4.044107214289109, 4.04768185863943, 4.03932270582845, 12, 4.036087480273558, 4.35457337177197, 3.73565978198767, 288, 4.386219202617, 4.386219202617, 4.386219202617, 12, 4.465772723853209, 4.46577272385321, 4.46577272385321, 12, 4.369723986683649, 4.37029714258359, 4.36685820718395, 12, 3.466860815167145, 3.46738012064744, 3.46634150968685, 12, , , , , , , , , 304.5151672363281, 308.83, 299.523, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.603670283333, 8839.6039609, 8839.6033842, 60, 88.66006117138888, 88.660066015, 88.6600564033333, 60, 4613.025296876667, 4613.0448857, 4613.0058165, 60, 46.217088281277775, 46.2174147616667, 46.2167636083333, 60, , , , , , , , , 303.6991271972656, 306.14, 300.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 80924.33321666667, 80956.55, 80856.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.0355224609375, 45.07, 45.0, 601, 45.0355224609375, 45.07, 45.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.8427787021630735, 5.07, 4.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.602029753745, 8839.602237, 8839.601781, 601, 88.66003382922914, 88.6600372833333, 88.6600296833333, 601, 4612.999316183026, 4613.018944, 4612.982115, 601, 46.21665526971708, 46.2169824, 46.2163685833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00034941763727121456, 0.04, -0.04, 601, -0.17058236272878666, -0.17, -0.18, 601, 0.00028286189683860265, 0.04, -0.04, 601, -0.004658901830282836, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968443, 0.05, -0.04, 601, 0.06777000000000002, 0.0774, 0.0556, 60, , , , , , , , , , , , , , , , , 0.12550666666666668, 0.1434, 0.103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575839122807018, 2.57627, 2.57535, 57, 32.05744210526315, 32.0589, 32.0563, 57, 1438.93950877193, 1438.966, 1438.909, 57, -1.3322315789473684, -1.3266, -1.3388, 57
2018-09-10 08:11:00, 4378.362000000001, 4380.58, 4375.1, 5, 4386.344, 4388.57, 4383.08, 5, 7.982000000000001, 7.99, 7.98, 5, 11.287200000000004, 11.29, 11.284, 120, 1491.9521833333322, 1491.964, 1491.938, 120, 1018.1793333333341, 1018.19, 1018.11, 60, 2.0, 2.0, 2.0, 60, 1.3370000000000004, 1.34, 1.32, 60, -11.200000000000001, -11.2, -11.2, 12, -11.322799999999999, -11.31, -11.33, 50, -11.199999999999994, -11.2, -11.2, 30, 91.08333333333333, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.365859823394068, -12.3499558346532, -12.3772255484054, 12, -0.5475000000000004, -0.53, -0.56, 60, -1.1880000000000013, -1.17, -1.2, 60, 0.8387369347408822, 0.849857, 0.824222, 521, 5.136919385796553, 5.137, 5.116, 521, -29.781689059500714, -29.56, -29.98, 521, -10.05, -10.0, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 780.5, 800.0, 761.0, 2, 1649.0, 1878.0, 1420.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.135069348766, 1021.14509839365, 1021.10498228588, 12, 1021.0, 1021.0, 1021.0, 60, 91.08333333333333, 91.2, 91.0, 12, -11.056666666666656, -11.04, -11.06, 60, -10.513333333333332, -10.5, -10.6, 30, 88.68999999999997, 88.8, 88.6, 30, , , , , 338.94488525390625, 344.6, 334.8, 601, 158.9449005126953, 164.60000000000002, 154.79999999999995, 601, 3.562895174708816, 3.9, 3.2, 601, 8.929848670959473, 340.2, 7.7, 291, 188.9298553466797, 192.1, 157.5, 291, 2.237692356109619, 3.03843379020691, 1.48008608818054, 12, 24.499998092651367, 24.5, 24.5, 12, 19.175085067749023, 22.0, 16.400000000000006, 12, 337.90814208984375, 341.5, 337.5, 12, 337.90814208984375, 341.5, 337.5, 12, 54.707359313964844, 57.9087710747872, 22.9963902382218, 291, 234.7073516845703, 237.908771074787, 202.996390238222, 291, 47.98421096801758, 48.7945671081543, 47.2204246520996, 12, 70.42928314208984, 70.4292810332231, 70.42928103322299, 12, 64.7961196899414, 67.4568809060018, 62.229584720828, 12, 23.40781593322754, 27.0179141971813, 22.996390238222006, 12, 23.40781593322754, 27.0179141971813, 22.996390238222006, 12, 9.646231651306152, 12.1, 7.4, 599, 189.64622497558594, 192.1, 187.4, 599, 3.9771285475793006, 4.3, 3.3, 599, 3.9821305841924404, 4.3, 3.5, 291, 4.057072960761613, 4.07287252518238, 4.04746703678002, 12, 3.981326018808781, 4.24, 3.63, 290, 4.408333333333332, 4.42, 4.4, 12, 4.4416666666666655, 4.5, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5, 3.5, 3.5, 12, 3.9485356437172214, 4.26901864772363, 3.46993779114527, 291, 4.021998901960018, 4.03780324817107, 4.01242326596281, 12, 3.947722609612874, 4.20670347165473, 3.5958124493091, 290, 4.373371821996712, 4.386219202617, 4.36419512155365, 12, 4.4021223363401285, 4.46577272385321, 4.37029714258359, 12, 4.370297142583589, 4.37029714258359, 4.37029714258359, 12, 3.4663415096868495, 3.46634150968685, 3.46634150968685, 12, , , , , , , , , 303.3578796386719, 312.104, 296.613, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.604255371667, 8839.604535, 8839.6039698, 60, 88.66007092286108, 88.6600755833333, 88.6600661633333, 60, 4612.985434691667, 4613.0051348, 4612.9653432, 60, 46.21642391152778, 46.2167522466667, 46.2160890533333, 60, , , , , , , , , 303.2648620605469, 305.82, 298.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 81024.33333333333, 81056.55, 80956.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.05058288574219, 45.08, 45.02, 600, 45.05058288574219, 45.08, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.0, 600, 3.7441166666666708, 4.33, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.60244952334, 8839.602708, 8839.602139, 600, 88.66004082538886, 88.6600451333333, 88.66003565, 600, 4612.964496553332, 4612.98212, 4612.946458, 600, 46.21607494255555, 46.2163686666667, 46.2157743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7901833333333412, 0.8, 0.79, 600, 6.666666666666675e-05, 0.03, -0.04, 600, -0.1703000000000015, -0.17, -0.18, 600, -0.0003166666666666663, 0.03, -0.05, 600, 0.018, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666667, 0.05, -0.04, 600, 0.06626833333333332, 0.0749, 0.057, 60, , , , , , , , , , , , , , , , , 0.12273666666666667, 0.1387, 0.1056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575601896551724, 2.57594, 2.5754, 58, 32.05717068965516, 32.0586, 32.0562, 58, 1438.9259310344837, 1438.946, 1438.914, 58, -1.335003448275861, -1.3309, -1.3376, 58
2018-09-10 08:12:00, 4381.781999999999, 4384.94, 4378.94, 5, 4389.768000000001, 4392.93, 4386.92, 5, 7.986, 7.99, 7.98, 5, 11.285941666666654, 11.289, 11.282, 120, 1491.9592666666663, 1491.98, 1491.938, 120, 1018.1968333333322, 1018.21, 1018.19, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -11.200000000000001, -11.2, -11.2, 12, -11.316399999999996, -11.31, -11.33, 50, -11.199999999999994, -11.2, -11.2, 30, 90.91333333333338, 91.0, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.388604673829649, -12.3772255484054, -12.3908804989145, 12, -0.5518333333333335, -0.55, -0.56, 60, -1.1900000000000013, -1.17, -1.2, 60, 0.8477789808061409, 0.859329, 0.833761, 521, 5.137000000000008, 5.137, 5.137, 521, -29.71239923224547, -29.15, -29.98, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 833.0, 842.0, 824.0, 2, 962.5, 1038.0, 887.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1526201873731, 1021.16515648389, 1021.14509839757, 12, 1021.0, 1021.0, 1021.0, 60, 90.91666666666664, 91.0, 90.9, 12, -11.049333333333331, -11.04, -11.07, 60, -10.5, -10.5, -10.5, 30, 88.52333333333334, 88.7, 88.4, 30, , , , , 341.1233215332031, 344.6, 337.2, 600, 161.12332153320312, 164.60000000000002, 157.20000000000005, 600, 3.645499999999999, 4.0, 3.2, 600, 10.71945858001709, 343.3, 8.3, 288, 190.71945190429688, 194.0, 161.20000000000005, 288, 4.045159816741943, 4.89547824859619, 3.18327403068542, 12, 24.499998092651367, 24.5, 24.5, 12, 14.858301162719727, 16.400000000000006, 14.0, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 56.50762939453125, 59.83500874501, 26.7295430755117, 288, 236.50762939453125, 239.83500874501, 206.729543075512, 288, 49.80922317504883, 50.6613159179688, 48.9390983581543, 12, 70.42928314208984, 70.42928103322299, 70.42928103322299, 12, 60.63601303100586, 62.229584720828, 59.82635275421799, 12, 22.996389389038086, 22.996390238222006, 22.996390238222006, 12, 22.996389389038086, 22.996390238222006, 22.9963902382218, 12, 11.213667869567871, 14.0, 8.3, 600, 191.2136688232422, 194.0, 188.3, 600, 4.091499999999991, 4.5, 3.5, 600, 4.091666666666667, 4.5, 3.5, 288, 4.042312982039833, 4.04777931991674, 4.03586541796741, 12, 4.0938541666666675, 4.39, 3.8, 288, 4.3950000000000005, 4.4, 4.39, 12, 4.45, 4.5, 4.4, 12, 4.45, 4.5, 4.4, 12, 3.5, 3.5, 3.5, 12, 4.058746707412601, 4.46694768263152, 3.4686638991924, 288, 4.007582958510161, 4.0129479015412, 4.00129834397812, 12, 4.060918904003103, 4.35662697829502, 3.76539015938505, 288, 4.360411049924335, 4.36419512155365, 4.35662697829502, 12, 4.418615860402928, 4.46694768263152, 4.37029714258359, 12, 4.416858449928698, 4.46694768263152, 4.36472067883643, 12, 3.4663415096868495, 3.46634150968685, 3.46634150968685, 12, , , , , , , , , 303.7648010253906, 310.968, 297.309, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.604832771667, 8839.6051113, 8839.6045444, 60, 88.66008054619445, 88.6600851883333, 88.66007574, 60, 4612.944955563333, 4612.9646483, 4612.9255764, 60, 46.21574925938889, 46.2160774716667, 46.2154262733333, 60, , , , , , , , , 302.9278869628906, 306.22, 299.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 81124.38710482529, 81156.65, 81056.65, 601, 0.6185000000000097, 0.7, 0.6, 1200, 45.06981658935547, 45.1, 45.05, 600, 45.06981658935547, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, 3.985983333333329, 4.99, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.603062793338, 8839.603423, 8839.602694, 600, 88.66005104655557, 88.66005705, 88.6600449, 600, 4612.924038050005, 4612.94639, 4612.902274, 600, 46.21540063416668, 46.2157731666667, 46.2150379, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6111666666666182, 1.8, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -5.782411586589357e-21, 0.04, -0.04, 600, -0.17018333333333485, -0.17, -0.18, 600, 0.0005333333333333334, 0.04, -0.05, 600, 0.016000000000000018, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4926666666666693, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333353, 0.04, -0.04, 600, 0.06529666666666668, 0.0769, 0.0567, 60, , , , , , , , , , , , , , , , , 0.12092833333333328, 0.1424, 0.105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756779310344844, 2.57594, 2.57535, 58, 32.05704137931034, 32.0582, 32.0559, 58, 1438.9309137931036, 1438.945, 1438.91, 58, -1.333920689655173, -1.331, -1.3385, 58
2018-09-10 08:13:00, 4377.904, 4386.06, 4361.99, 5, 4385.875999999999, 4394.03, 4369.97, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.280416666666676, 11.284, 11.275, 120, 1491.9639416666678, 1492.003, 1491.881, 120, 1018.2150000000004, 1018.22, 1018.2, 60, 2.0, 2.0, 2.0, 60, 1.3459999999999999, 1.36, 1.32, 60, -11.200000000000001, -11.2, -11.2, 12, -11.312399999999998, -11.31, -11.33, 50, -11.199999999999994, -11.2, -11.2, 30, 90.88666666666671, 90.9, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.393158562850216, -12.3908804989145, -12.4045488825288, 12, -0.5544999999999999, -0.55, -0.56, 60, -1.1925000000000012, -1.17, -1.2, 60, 0.8583869539347403, 0.860495, 0.853943, 521, 5.136959692898281, 5.137, 5.116, 521, -29.66811900191919, -29.15, -29.98, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 900.5, 924.0, 877.0, 2, 1150.0, 1308.0, 992.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1701710263591, 1021.17518556129, 1021.16515649183, 12, 1021.0, 1021.0, 1021.0, 60, 90.88333333333333, 90.9, 90.8, 12, -11.037499999999993, -11.03, -11.04, 60, -10.5, -10.5, -10.5, 30, 88.35333333333331, 88.5, 88.2, 30, , , , , 340.8617248535156, 345.2, 335.3, 600, 160.86170959472656, 165.20000000000005, 155.29999999999995, 600, 3.6338333333333215, 4.0, 3.3, 600, 9.956437110900879, 343.6, 7.7, 290, 189.95643615722656, 193.8, 161.20000000000005, 290, 5.802186012268066, 6.51779556274414, 5.05787420272827, 11, 24.5, 24.5, 24.5, 11, 14.0, 14.0, 14.0, 11, 337.5, 337.5, 337.5, 11, 340.8638000488281, 341.20000000000005, 337.5, 11, 55.740814208984375, 59.6188854586782, 26.7329934812033, 290, 235.74081420898438, 239.618885458678, 206.732993481203, 290, 51.585880279541016, 52.3119354248047, 50.8354644775391, 11, 70.42928314208984, 70.42928103322299, 70.42928103322299, 11, 59.83500671386719, 59.835008745009986, 59.835008745009986, 11, 22.996389389038086, 22.996390238222006, 22.996390238222006, 11, 26.390344619750977, 26.729543075511998, 22.996390238222006, 11, 10.306289672851562, 14.0, 7.7, 601, 190.30628967285156, 194.0, 187.7, 601, 4.03643926788686, 4.4, 3.5, 601, 4.0355172413793134, 4.4, 3.5, 290, 4.027189756755188, 4.0362218370884, 4.02012469691725, 11, 4.035959247648904, 4.37, 3.69, 290, 4.39, 4.39, 4.39, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 3.5, 3.5, 3.5, 11, 4.002034980947127, 4.3685641308136, 3.46562520748542, 290, 3.9927528129863266, 4.00156009008761, 3.98554607543158, 11, 4.002525733960502, 4.33550961412749, 3.65598336963683, 290, 4.3566269782950195, 4.35662697829502, 4.35662697829502, 11, 4.46694768263152, 4.46694768263152, 4.46694768263152, 11, 4.46694768263152, 4.46694768263152, 4.46694768263152, 11, 3.465755444249316, 3.46634150968685, 3.46562520748542, 11, 1.151, 1.151, 1.151, 1, , , , , 303.56011962890625, 310.799, 297.515, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.605415403332, 8839.6057153, 8839.6051206, 60, 88.66009025672221, 88.660095255, 88.6600853433333, 60, 4612.90555663, 4612.9248804, 4612.8861609, 60, 46.21509261049998, 46.2154146733333, 46.2147693483333, 60, , , , , , , , , 302.4429931640625, 305.85, 299.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 81224.44632721202, 81256.55, 81156.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.06648635864258, 45.11, 45.04, 600, 45.06648635864258, 45.11, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.00806666666666657, -0.0, -0.01, 600, 5.190883333333321, 5.39, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.603795845003, 8839.604109, 8839.603385, 600, 88.66006326408333, 88.6600684833333, 88.6600564166667, 600, 4612.8778016949955, 4612.902207, 4612.856495, 600, 46.21463002824994, 46.2150367833333, 46.2142749166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7900166666666746, 0.8, 0.79, 600, -1.666666666666665e-05, 0.04, -0.04, 600, -0.1708666666666681, -0.17, -0.18, 600, -0.0008666666666666671, 0.05, -0.04, 600, -0.00966666666666668, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0001499999999999997, 0.04, -0.04, 600, 0.06630166666666666, 0.0801, 0.0583, 60, , , , , , , , , , , , , , , , , 0.12279166666666667, 0.1483, 0.108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755147222222217, 2.57585, 2.57536, 36, 32.05640000000001, 32.0579, 32.0554, 36, 1438.9231111111112, 1438.942, 1438.915, 36, -1.3353750000000002, -1.3315, -1.3372, 36
2018-09-10 08:14:00, 4429.683999999999, 4622.97, 4377.18, 5, 4437.661999999999, 4630.95, 4385.15, 5, 7.978, 7.98, 7.97, 5, 11.272549999999995, 11.277, 11.268, 120, 1491.9237333333333, 1491.967, 1491.887, 120, 1018.2318333333334, 1018.25, 1018.14, 60, 2.0, 2.0, 2.0, 60, 1.3615000000000004, 1.37, 1.36, 60, -11.200000000000001, -11.2, -11.2, 12, -11.316400000000002, -11.31, -11.33, 50, -11.199999999999994, -11.2, -11.2, 30, 90.94666666666669, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.384055257838368, -12.3635840029668, -12.3908804989145, 12, -0.552, -0.55, -0.56, 60, -1.1935000000000013, -1.17, -1.2, 60, 0.8544677250000006, 0.857497, 0.849126, 520, 5.136919230769238, 5.137, 5.116, 520, -29.602423076922914, -27.9, -29.98, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 987.5, 1006.0, 969.0, 2, 1494.5, 1525.0, 1464.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.19022912303, 1021.20527268166, 1021.17518559029, 12, 1021.0, 1021.0, 1021.0, 60, 90.94999999999999, 91.1, 90.9, 12, -11.044999999999991, -11.03, -11.06, 60, -10.5, -10.5, -10.5, 29, 88.22068965517238, 88.3, 88.1, 29, , , , , 338.8968505859375, 343.0, 334.8, 599, 158.89683532714844, 163.0, 154.79999999999995, 599, 3.643405676126868, 4.0, 3.3, 599, 9.201580047607422, 341.2, 6.8, 289, 189.2015838623047, 191.6, 159.89999999999998, 289, 7.318203926086426, 7.94285106658936, 6.67872285842896, 12, 24.499998092651367, 24.5, 24.5, 12, 13.916666984558105, 14.0, 13.800000000000011, 12, 337.5, 337.5, 337.5, 12, 340.33331298828125, 341.20000000000005, 339.9, 12, 54.975799560546875, 57.392222287769, 25.4391020437117, 289, 234.97579956054688, 237.392222287769, 205.439102043712, 289, 53.11954879760742, 53.7565727233887, 52.4792671203613, 12, 70.42928314208984, 70.42928103322299, 70.42928103322299, 12, 59.72831344604492, 59.83500874501, 59.618885458677994, 12, 22.996389389038086, 22.996390238222006, 22.996390238222006, 12, 25.86952781677246, 26.7329934812033, 25.439102043712012, 12, 9.398167610168457, 11.6, 6.8, 599, 189.39816284179688, 191.6, 186.8, 599, 4.19148580968282, 4.4, 3.6, 599, 4.192387543252597, 4.4, 3.6, 289, 4.015929318300664, 4.01993079584778, 4.01376083188912, 12, 4.189084617804327, 4.4, 3.89, 289, 4.391666666666667, 4.4, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.458333333333333, 4.5, 4.4, 12, 3.5, 3.5, 3.5, 12, 4.159210697818699, 4.3705658097862, 3.56971462994186, 289, 3.981774558092365, 3.98604635026261, 3.97987459674839, 12, 4.155952327221128, 4.36616322960229, 3.85942602943353, 289, 4.358216353512899, 4.36616322960229, 4.35662697829502, 12, 4.46694768263152, 4.46694768263152, 4.46694768263152, 12, 4.4267885689459705, 4.46694768263152, 4.3705658097862, 12, 3.46562520748542, 3.46562520748542, 3.46562520748542, 12, , , , , , , , , 304.28173828125, 310.91, 297.963, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.606020954998, 8839.606328, 8839.6057253, 60, 88.66010034925002, 88.6601054666667, 88.6600954216667, 60, 4612.866330915, 4612.8854545, 4612.8470482, 60, 46.214438848583335, 46.214757575, 46.21411747, 60, , , , , , , , , 303.2315368652344, 305.25, 299.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 81324.3389833332, 81356.56, 81256.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10165023803711, 45.13, 45.07, 600, 45.101654052734375, 45.13, 45.07, 599, 0.0, 0.0, 0.0, 599, -3.3388981636059954e-05, 0.01, -0.01, 599, 5.3291333333333055, 5.43, 5.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.604418103338, 8839.604738, 8839.60411, 600, 88.66007363505557, 88.6600789666667, 88.6600685, 600, 4612.836240110003, 4612.856431, 4612.815861, 600, 46.21393733516668, 46.21427385, 46.2135976833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0007345575959933227, 0.03, -0.03, 599, -0.17006677796327352, -0.17, -0.18, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.04533333333333333, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0008180300500834728, 0.05, -0.04, 599, 0.06521166666666668, 0.0749, 0.0558, 60, , , , , , , , , , , , , , , , , 0.12078000000000004, 0.1388, 0.1034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756337974683547, 2.57601, 2.57526, 79, 32.055689873417705, 32.0572, 32.0543, 79, 1438.932430379747, 1438.956, 1438.909, 79, -1.3332139240506327, -1.328, -1.3382, 79
2018-09-10 08:15:00, 4398.136666666666, 4438.9, 4374.2, 3, 4406.116666666668, 4446.88, 4382.18, 3, 7.98, 7.98, 7.98, 3, 11.27366666666668, 11.278, 11.268, 120, 1491.9548999999995, 1491.971, 1491.947, 120, 1018.2536666666674, 1018.26, 1018.25, 60, 2.0, 2.0, 2.0, 60, 1.3700000000000003, 1.37, 1.37, 60, -11.174999999999999, -11.1, -11.2, 12, -11.3122, -11.28, -11.33, 50, -11.173333333333336, -11.1, -11.2, 30, 90.61333333333336, 91.0, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.406079063005377, -12.360412928918, -12.4593573118801, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8542712898272556, 0.85589, 0.852824, 521, 5.136758157389643, 5.137, 5.116, 521, -29.547293666026707, -29.15, -29.98, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1084.5, 1118.0, 1051.0, 2, 2307.0, 2847.0, 1767.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2085241834117, 1021.21530174413, 1021.20527268576, 12, 1021.0, 1021.0, 1021.0, 60, 90.60833333333333, 91.0, 90.4, 12, -11.05333333333333, -11.01, -11.07, 60, -10.493333333333332, -10.4, -10.5, 30, 88.06666666666665, 88.1, 88.0, 30, , , , , 342.6849670410156, 347.9, 336.5, 601, 162.68496704101562, 167.89999999999998, 156.5, 601, 3.811314475873553, 4.3, 3.4, 601, 12.135223388671875, 13.8, 8.8, 290, 192.13522338867188, 193.8, 188.8, 290, 8.93375015258789, 9.7827262878418, 8.08852767944336, 12, 24.499998092651367, 24.5, 24.5, 12, 13.375000953674316, 13.800000000000011, 12.699999999999989, 12, 337.5, 337.5, 337.5, 12, 339.8999938964844, 339.9, 339.9, 12, 57.92106628417969, 59.6033400007759, 54.5689050096322, 289, 237.9210662841797, 239.603340000776, 234.568905009632, 289, 54.75569152832031, 55.625358581543, 53.9052848815918, 12, 70.42928314208984, 70.42928103322299, 70.42928103322299, 12, 59.15534973144531, 59.31051635979199, 58.52145043105699, 12, 22.996389389038086, 22.996390238222006, 22.996390238222006, 12, 25.439102172851562, 25.439102043712012, 25.4391020437117, 12, 12.137385368347168, 13.8, 8.8, 600, 192.13739013671875, 193.8, 188.8, 600, 4.535666666666641, 4.8, 4.1, 600, 4.534137931034486, 4.8, 4.1, 290, 4.0427495768140815, 4.07121579494286, 4.02121317157715, 12, 4.528603334381873, 4.75, 4.27, 289, 4.601590909090909, 4.75, 4.43, 12, 4.666666666666666, 4.8, 4.5, 12, 4.666666666666666, 4.8, 4.5, 12, 3.5, 3.5, 3.5, 12, 4.500807419857755, 4.77177217013474, 4.06523861072162, 289, 4.009323972256808, 4.03848061883944, 3.98722008629236, 12, 4.495860780836023, 4.71826640067422, 4.23760728815771, 289, 4.568914556019238, 4.71826640067422, 4.39639835792891, 12, 4.628712232381101, 4.77177217013474, 4.46745335034527, 12, 4.628712232381101, 4.77177217013474, 4.46745335034527, 12, 3.46562520748542, 3.46562520748542, 3.46562520748542, 12, , , , , , , , , 303.4365234375, 308.684, 296.716, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.606616951669, 8839.6068892, 8839.606338, 60, 88.6601102825278, 88.66011482, 88.6601056333333, 60, 4612.827000581668, 4612.8463699, 4612.8079418, 60, 46.213783343027785, 46.214106165, 46.2134656966667, 60, , , , , , , , , 302.1634826660156, 305.07, 299.2, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 81424.34333333324, 81456.56, 81356.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.10063171386719, 45.13, 45.08, 599, 45.10063171386719, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, 4.848999999999987, 5.15, 4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.605012406668, 8839.605282, 8839.604739, 600, 88.66008354011109, 88.6600880333333, 88.6600789833333, 600, 4612.795268278335, 4612.815796, 4612.775729, 600, 46.21325447130554, 46.2135966, 46.2129288166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.0009333333333333336, 0.04, -0.03, 600, -0.1712000000000019, -0.17, -0.18, 600, -0.0011833333333333338, 0.04, -0.04, 600, 0.051419031719532514, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.06506833333333334, 0.0717, 0.0562, 60, , , , , , , , , , , , , , , , , 0.12051000000000002, 0.1329, 0.104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757917241379307, 2.57606, 2.57546, 58, 32.05598275862069, 32.0573, 32.0548, 58, 1438.9412068965516, 1438.956, 1438.922, 58, -1.3314810344827581, -1.3283, -1.3354, 58
2018-09-10 08:16:00, 4376.268, 4380.59, 4366.14, 5, 4384.254000000001, 4388.57, 4374.13, 5, 7.986, 7.99, 7.98, 5, 11.279291666666653, 11.283, 11.277, 120, 1491.9691583333333, 1492.005, 1491.952, 120, 1018.2568333333334, 1018.27, 1018.18, 60, 2.0, 2.0, 2.0, 60, 1.3830000000000005, 1.39, 1.37, 60, -11.058333333333332, -11.0, -11.1, 12, -11.231800000000005, -11.18, -11.28, 50, -11.059999999999999, -11.0, -11.1, 30, 90.75666666666672, 90.9, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.271172501816034, -12.1928777233159, -12.360412928918, 12, -0.550166666666667, -0.53, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8526424173076917, 0.854528, 0.850406, 520, 5.136959615384623, 5.137, 5.116, 520, -29.50351923076907, -29.15, -29.98, 520, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1285.5, 1354.0, 1217.0, 2, 9262.0, 11138.0, 7386.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2095550824333, 1021.22423263531, 1021.14454945822, 12, 1021.0, 1021.0, 1021.0, 60, 90.74999999999999, 90.9, 90.4, 12, -10.961999999999996, -10.91, -11.03, 60, -10.386666666666668, -10.3, -10.4, 30, 88.08999999999996, 88.2, 88.0, 30, , , , , 344.7197265625, 347.9, 341.2, 599, 164.71971130371094, 167.89999999999998, 161.20000000000005, 599, 3.9534223706177065, 4.3, 3.6, 599, 12.629273414611816, 14.0, 10.8, 287, 192.6292724609375, 194.0, 190.8, 287, 10.237627983093262, 10.5887775421143, 9.9693431854248, 12, 24.499998092651367, 24.5, 24.5, 12, 14.0, 14.0, 14.0, 12, 337.5, 337.5, 337.5, 12, 1.1409213542938232, 339.9, 6.800000000000011, 12, 58.422550201416016, 59.8064812241562, 56.5836044565993, 288, 238.42254638671875, 239.806481224156, 236.583604456599, 288, 56.033512115478516, 56.3813743591309, 55.8066558837891, 12, 70.40424346923828, 70.42928103322299, 70.12879588755499, 12, 59.806480407714844, 59.8064812241562, 59.80648122415599, 12, 22.996389389038086, 22.996390238222006, 22.996390238222006, 12, 46.902339935302734, 54.568905009632005, 25.439102043712012, 12, 12.635004997253418, 14.0, 10.8, 600, 192.635009765625, 194.0, 190.8, 600, 4.592166666666657, 4.8, 4.1, 600, 4.5968641114982605, 4.8, 4.2, 287, 4.115441110408301, 4.15358255451715, 4.07658468998962, 12, 4.599895833333335, 4.78, 4.24, 288, 4.7625, 4.78, 4.75, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.564772354596492, 4.77231425535521, 4.16540516368419, 288, 4.083235704924741, 4.12168422727205, 4.04361672590578, 12, 4.567415088892017, 4.74967137898393, 4.20811447857716, 288, 4.731405594379229, 4.74967137898393, 4.71826640067422, 12, 4.771998038976603, 4.77231425535521, 4.77177217013474, 12, 4.771998038976603, 4.77231425535521, 4.77177217013474, 12, 3.46562520748542, 3.46562520748542, 3.46562520748542, 12, , , , , , , , , 303.8924865722656, 311.308, 296.607, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.607181208334, 8839.607457, 8839.6068976, 60, 88.66011968680556, 88.6601242833333, 88.66011496, 60, 4612.788149406668, 4612.8072926, 4612.7690457, 60, 46.21313582344444, 46.2134548766667, 46.2128174283333, 60, , , , , , , , , 303.0265808105469, 305.55, 300.88, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 81524.34333333322, 81556.56, 81456.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.10989761352539, 45.13, 45.07, 601, 45.10989761352539, 45.13, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.005973377703826901, 0.01, -0.01, 601, 4.523633333333329, 4.8, 4.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.60551705167, 8839.605804, 8839.605246, 600, 88.66009195086112, 88.6600967333333, 88.6600874333333, 600, 4612.760132253338, 4612.775669, 4612.743227, 600, 46.21266887088886, 46.2129278166667, 46.2123871166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0003494176372712144, 0.04, -0.04, 601, -0.17206322795341253, -0.17, -0.18, 601, -0.00011647254575707158, 0.04, -0.04, 601, -0.013976705490848578, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522459, 0.04, -0.04, 601, 0.06463166666666667, 0.0741, 0.0553, 60, , , , , , , , , , , , , , , , , 0.11970499999999999, 0.1372, 0.1024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757012068965532, 2.57614, 2.57531, 58, 32.055848275862076, 32.0569, 32.0546, 58, 1438.936051724138, 1438.963, 1438.914, 58, -1.3324965517241383, -1.3268, -1.3371, 58
2018-09-10 08:17:00, 4378.120000000001, 4379.72, 4376.15, 7, 4386.095714285714, 4387.7, 4384.13, 7, 7.975714285714285, 7.98, 7.97, 7, 11.281241666666638, 11.283, 11.279, 120, 1492.0689916666674, 1492.123, 1491.986, 120, 1018.2698333333327, 1018.28, 1018.23, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -10.983333333333334, -10.9, -11.0, 12, -11.144199999999998, -11.13, -11.18, 50, -10.986666666666668, -10.9, -11.0, 30, 91.19999999999999, 91.6, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.135427622842995, -12.0528496906044, -12.2065689713129, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.202000000000001, -1.2, -1.23, 60, 0.8487752744721687, 0.850795, 0.847537, 521, 5.137000000000008, 5.137, 5.137, 521, -29.434126679462402, -29.15, -29.98, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1583.5, 1650.0, 1517.0, 2, 8124.0, 9575.0, 6673.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2233054464299, 1021.23426169578, 1021.18411661049, 12, 1021.0, 1021.0, 1021.0, 60, 91.2, 91.6, 90.8, 12, -10.82033333333333, -10.79, -10.89, 60, -10.226666666666661, -10.2, -10.3, 30, 88.43000000000004, 89.0, 88.1, 30, , , , , 344.0709228515625, 347.6, 339.2, 601, 164.0709228515625, 167.60000000000002, 159.20000000000005, 601, 3.83144758735441, 4.1, 3.5, 601, 10.641236305236816, 342.5, 7.4, 289, 190.6412353515625, 193.8, 162.5, 289, 11.378968238830566, 12.0132780075073, 10.7174196243286, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 14.0, 14.0, 14.0, 11, 337.5, 337.5, 337.5, 11, 357.6244812011719, 342.5, 9.400000000000006, 11, 56.421913146972656, 59.6143972601525, 28.0485053932259, 289, 236.4219207763672, 239.614397260153, 208.048505393226, 289, 57.2197265625, 57.8292274475098, 56.5687942504883, 11, 70.12879943847656, 70.12879588755499, 70.12879588755499, 11, 59.806480407714844, 59.8064812241562, 59.80648122415599, 11, 22.996389389038086, 22.996390238222006, 22.996390238222006, 11, 43.29803466796875, 56.5836044565993, 28.04850539322601, 11, 10.715023040771484, 13.8, 7.4, 600, 190.71502685546875, 193.8, 187.4, 600, 4.318499999999998, 4.8, 3.8, 600, 4.319723183391003, 4.8, 3.8, 289, 4.180199091907695, 4.19512110726646, 4.15894773277952, 11, 4.318962382445138, 4.63, 4.0, 290, 4.78, 4.78, 4.78, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 3.5, 3.5, 3.5, 11, 4.287573901023703, 4.77012559814119, 3.76867357729597, 289, 4.1478755467151585, 4.16258430288868, 4.12675056981916, 11, 4.286808016896486, 4.5966788795548, 3.96899974878222, 290, 4.749671378983931, 4.74967137898393, 4.74967137898393, 11, 4.7723142553552105, 4.77231425535521, 4.77231425535521, 11, 4.7723142553552105, 4.77231425535521, 4.77231425535521, 11, 3.4656252074854206, 3.46562520748542, 3.46562520748542, 11, , , , , , , , , 304.4150085449219, 311.604, 296.72, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.607754086668, 8839.608036, 8839.6074662, 60, 88.66012923477776, 88.6601339333333, 88.6601244366667, 60, 4612.749502464999, 4612.7683675, 4612.7308037, 60, 46.21249170775, 46.212806125, 46.2121800616667, 60, , , , , , , , , 303.1071472167969, 306.79, 299.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 81624.34333333322, 81656.56, 81556.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.091068267822266, 45.12, 45.07, 600, 45.09108352661133, 45.12, 45.07, 599, 0.0, 0.0, 0.0, 599, -0.0050918196994991305, -0.0, -0.01, 599, 4.7665999999999755, 5.0, 4.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.606045928334, 8839.606285, 8839.605805, 600, 88.66010076547217, 88.66010475, 88.66009675, 600, 4612.725555928337, 4612.743164, 4612.707314, 600, 46.21209259880552, 46.2123860666667, 46.2117885666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0009849749582637732, 0.04, -0.04, 599, -0.17220367278798157, -0.17, -0.18, 599, -1.6694490818030116e-05, 0.03, -0.03, 599, -0.034333333333333375, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0005843071786310517, 0.04, -0.05, 599, 0.06356666666666666, 0.0719, 0.0532, 60, , , , , , , , , , , , , , , , , 0.11772333333333336, 0.1331, 0.0986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754444827586203, 2.57583, 2.57525, 58, 32.05592931034483, 32.0578, 32.0547, 58, 1438.9202413793105, 1438.943, 1438.909, 58, -1.335834482758621, -1.3311, -1.3383, 58
2018-09-10 08:18:00, 4377.045, 4382.87, 4375.27, 6, 4385.023333333333, 4390.84, 4383.25, 6, 7.978333333333334, 7.98, 7.97, 6, 11.28453333333334, 11.289, 11.28, 120, 1491.9627666666665, 1492.014, 1491.924, 120, 1018.2865000000005, 1018.29, 1018.28, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -11.1, -11.0, -11.2, 12, -11.1808, -11.15, -11.24, 50, -11.093333333333328, -11.0, -11.2, 30, 91.62333333333329, 91.7, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.193099045400524, -12.0838297447578, -12.2955763768429, 12, -0.5520000000000002, -0.55, -0.56, 60, -1.2155, -1.2, -1.23, 60, 0.8471868788461541, 0.84813, 0.846209, 520, 5.136959615384623, 5.137, 5.116, 520, -29.433846153845977, -29.15, -29.56, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1773.0, 1811.0, 1735.0, 2, 5753.0, 5912.0, 5594.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2414052670275, 1021.24538896649, 1021.23426169984, 12, 1021.0, 1021.0, 1021.0, 60, 91.62500000000001, 91.7, 91.6, 12, -10.838999999999999, -10.79, -10.92, 60, -10.243333333333338, -10.2, -10.3, 30, 88.87666666666664, 89.1, 88.6, 30, , , , , 339.1050720214844, 345.2, 330.3, 601, 159.10507202148438, 165.20000000000005, 150.3, 601, 3.7237936772046596, 4.2, 3.2, 601, 6.374699592590332, 336.5, 4.6, 290, 186.37469482421875, 190.2, 151.0, 290, 11.786844253540039, 12.1407623291016, 11.1356859207153, 12, 23.433345794677734, 24.19999999999999, 22.30000000000001, 12, 13.966666221618652, 14.0, 13.800000000000011, 12, 336.3345642089844, 337.5, 331.0, 12, 340.08935546875, 342.5, 331.0, 12, 52.1263313293457, 55.9847548217447, 16.4914357414328, 290, 232.12632751464844, 235.984754821745, 196.491435741433, 290, 57.56754684448242, 57.9827575683594, 56.9039268493652, 12, 69.26313018798828, 70.12879588755499, 68.20818363908, 12, 59.7737922668457, 59.80648122415599, 59.6143972601525, 12, 21.83194923400879, 22.996390238222006, 16.49143574143301, 12, 25.62590789794922, 28.04850539322601, 16.4914357414328, 12, 7.121701717376709, 10.2, 4.6, 599, 187.1217041015625, 190.2, 184.6, 599, 4.164941569282129, 4.6, 3.7, 599, 4.1696551724137905, 4.6, 3.7, 290, 4.207994427435733, 4.21282849239284, 4.19744033206506, 12, 4.173090909090906, 4.49, 3.86, 290, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.137044379571386, 4.56846530816645, 3.66992437205638, 290, 4.1755007155981945, 4.18008236140442, 4.16499882756518, 12, 4.14046780748008, 4.45777388938679, 3.82748782353372, 290, 4.749671378983931, 4.74967137898393, 4.74967137898393, 12, 4.7723142553552105, 4.77231425535521, 4.77231425535521, 12, 4.771426646854371, 4.77231425535521, 4.77012559814119, 12, 3.46562520748542, 3.46562520748542, 3.46562520748542, 12, , , , , 1.203, 1.203, 1.203, 1, 303.6154479980469, 311.582, 294.524, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.608342318334, 8839.6086329, 8839.6080463, 60, 88.66013903863887, 88.6601438816667, 88.660134105, 60, 4612.710501606666, 4612.7301324, 4612.6909043, 60, 46.21184169344446, 46.2121688733333, 46.2115150716667, 60, , , , , , , , , 302.648681640625, 306.52, 300.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 81724.34399999995, 81756.57, 81656.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.08855056762695, 45.11, 45.07, 600, 45.08855056762695, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, 0.0, -0.01, 600, 4.993233333333332, 5.08, 4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.606568073332, 8839.606861, 8839.606286, 600, 88.6601094678889, 88.66011435, 88.6601047666667, 600, 4612.688010768329, 4612.707255, 4612.668084, 600, 46.21146684613892, 46.2117875833333, 46.2111347333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0007166666666666671, 0.04, -0.03, 600, -0.17330000000000162, -0.17, -0.18, 600, 5.000000000000014e-05, 0.04, -0.04, 600, 0.04499999999999995, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.000783333333333334, 0.03, -0.04, 600, 0.06408166666666669, 0.074, 0.0567, 60, , , , , , , , , , , , , , , , , 0.11868666666666663, 0.1371, 0.105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755894736842104, 2.57598, 2.57532, 57, 32.056201754385974, 32.0573, 32.0552, 57, 1438.9281929824556, 1438.949, 1438.912, 57, -1.3342526315789478, -1.3301, -1.3375, 57
2018-09-10 08:19:00, 4376.33, 4378.97, 4375.32, 4, 4384.315, 4386.96, 4383.31, 4, 7.985000000000001, 7.99, 7.98, 4, 11.283241666666658, 11.286, 11.281, 120, 1491.8917749999998, 1491.925, 1491.87, 120, 1018.2921666666682, 1018.3, 1018.25, 60, 2.0, 2.0, 2.0, 60, 1.396500000000001, 1.4, 1.39, 60, -11.341666666666669, -11.2, -11.4, 12, -11.311799999999998, -11.24, -11.37, 50, -11.34333333333333, -11.2, -11.4, 30, 90.95666666666666, 91.5, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.524363211661267, -12.3227395180632, -12.6572476507633, 12, -0.5525000000000003, -0.55, -0.56, 60, -1.2264999999999995, -1.2, -1.23, 60, 0.8459663627639158, 0.847085, 0.844284, 521, 5.136959692898281, 5.137, 5.116, 521, -29.393953934740694, -29.15, -29.56, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1962.0, 1997.0, 1927.0, 2, 3915.5, 4412.0, 3419.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2494188526249, 1021.25651707135, 1021.21530190469, 12, 1021.0, 1021.0, 1021.0, 60, 90.95, 91.4, 90.4, 12, -11.041499999999994, -10.91, -11.15, 60, -10.436666666666667, -10.3, -10.5, 30, 88.03, 88.5, 87.3, 30, , , , , 332.78179931640625, 339.4, 329.7, 598, 152.78179931640625, 159.39999999999998, 149.7, 598, 3.881438127090307, 4.2, 3.4, 598, 358.3809509277344, 334.8, 2.6, 290, 178.38096618652344, 186.6, 150.10000000000002, 290, 10.023163795471191, 11.0135431289673, 9.24175834655762, 12, 19.200061798095703, 22.30000000000001, 16.400000000000006, 12, 12.108319282531738, 13.800000000000011, 11.0, 12, 330.25, 331.0, 330.1, 12, 330.25, 331.0, 330.1, 12, 44.071434020996094, 52.3593354227643, 15.571580846285, 290, 224.07142639160156, 232.359335422764, 195.571580846285, 290, 55.784576416015625, 56.7728805541992, 55.002326965332, 12, 64.92610931396484, 67.90191097159001, 62.229584720828, 12, 57.836280822753906, 59.6143972601525, 55.9847548217447, 12, 15.724312782287598, 16.49143574143301, 15.571580846285, 12, 15.724312782287598, 16.4914357414328, 15.571580846285, 12, 4.472542762756348, 6.8, 2.6, 601, 184.47254943847656, 186.8, 182.6, 601, 3.9943427620632415, 4.4, 3.7, 601, 4.025517241379306, 4.4, 3.7, 290, 4.20334106959772, 4.2098513653647, 4.19872105081231, 12, 4.020717206668764, 4.34, 3.81, 289, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.666666666666667, 4.8, 4.6, 12, 3.5, 3.5, 3.5, 12, 3.9936137638388156, 4.36815285544776, 3.6633641540226, 290, 4.1706655691268075, 4.17727074719429, 4.16615285370096, 12, 3.9888214929391874, 4.30747528116147, 3.7766727636011, 289, 4.749671378983931, 4.74967137898393, 4.74967137898393, 12, 4.7723142553552105, 4.77231425535521, 4.77231425535521, 12, 4.635685404824698, 4.77012559814119, 4.56846530816645, 12, 3.46562520748542, 3.46562520748542, 3.46562520748542, 12, , , , , , , , , 303.9097595214844, 310.198, 296.138, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.608911378335, 8839.6091792, 8839.6086422, 60, 88.66014852297221, 88.6601529866667, 88.6601440366667, 60, 4612.670870563335, 4612.6902061, 4612.6521938, 60, 46.21118117605554, 46.211503435, 46.2108698966667, 60, , , , , , , , , 302.7177429199219, 306.85, 299.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 81824.35306666685, 81856.57, 81756.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.07512664794922, 45.1, 45.05, 599, 45.07513427734375, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, -0.01, 600, 4.7607846410684385, 4.92, 4.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.607161166668, 8839.607452, 8839.606862, 600, 88.66011935277781, 88.6601242, 88.6601143666667, 600, 4612.6487234733295, 4612.66802, 4612.629375, 600, 46.21081205788894, 46.2111336666667, 46.2104895833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7900000000000079, 0.79, 0.79, 600, -6.666666666666655e-05, 0.04, -0.03, 600, -0.1740333333333343, -0.17, -0.18, 600, 0.0011500000000000004, 0.04, -0.04, 600, -0.04190317195325546, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.06349333333333333, 0.0747, 0.0561, 60, , , , , , , , , , , , , , , , , 0.11756833333333337, 0.1383, 0.104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575636034482759, 2.57604, 2.5752, 58, 32.056189655172425, 32.0573, 32.0547, 58, 1438.9310862068976, 1438.955, 1438.903, 58, -1.3336482758620694, -1.3285, -1.3396, 58
2018-09-10 08:20:00, 4377.93, 4380.86, 4375.44, 4, 4385.922500000001, 4388.85, 4383.43, 4, 7.9925, 8.0, 7.99, 4, 11.270150000000003, 11.283, 11.255, 120, 1491.8712250000003, 1491.886, 1491.858, 120, 1018.3011666666672, 1018.31, 1018.3, 60, 2.0, 2.0, 2.0, 60, 1.403, 1.42, 1.4, 60, -11.35, -11.3, -11.4, 12, -11.392599999999993, -11.37, -11.4, 50, -11.35333333333334, -11.3, -11.4, 30, 89.65666666666667, 90.2, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.711049220721357, -12.6684803881056, -12.7673337495385, 12, -0.5511666666666669, -0.55, -0.56, 60, -1.2220000000000002, -1.2, -1.23, 60, 0.845097376923076, 0.846243, 0.827029, 520, 5.137000000000008, 5.137, 5.137, 520, -29.33009615384597, -25.0, -29.56, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2079.0, 2114.0, 2044.0, 2, 4000.0, 4765.0, 3235.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.25712384054, 1021.26599652623, 1021.25596748239, 12, 1021.0, 1021.0, 1021.0, 60, 89.64999999999999, 90.1, 89.4, 12, -11.190999999999985, -11.15, -11.21, 60, -10.590000000000002, -10.5, -10.6, 30, 87.05999999999999, 87.3, 86.9, 30, , , , , 332.7764892578125, 336.7, 329.2, 600, 152.7764892578125, 156.70000000000005, 149.2, 600, 3.9431666666666714, 4.4, 3.4, 600, 5.516275405883789, 6.6, 3.7, 289, 185.5162811279297, 186.6, 183.7, 289, 8.795672416687012, 9.16979598999023, 8.48826122283936, 12, 14.999980926513672, 16.400000000000006, 14.0, 12, 8.533331871032715, 10.199999999999989, 6.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 51.25710678100586, 52.3538102277618, 49.4265082851701, 289, 231.25711059570312, 232.353810227762, 229.42650828517, 289, 54.55625915527344, 54.9339561462402, 54.247428894043, 12, 60.651268005371094, 62.229584720828, 59.835008745009986, 12, 54.23811721801758, 55.9847548217447, 52.35933542276399, 12, 15.57158088684082, 15.571580846285002, 15.571580846285, 12, 15.57158088684082, 15.571580846285002, 15.571580846285, 12, 5.5173163414001465, 6.8, 3.7, 601, 185.51731872558594, 186.8, 183.7, 601, 4.501497504159706, 4.7, 4.2, 601, 4.500346020761247, 4.7, 4.2, 289, 4.219138174560093, 4.24337016574586, 4.20262612301312, 12, 4.497890282131657, 4.7, 4.24, 290, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.633333333333335, 4.7, 4.5, 12, 3.5, 3.5, 3.5, 12, 4.467337902340172, 4.66815103135428, 4.16527256212532, 289, 4.18680557411289, 4.21099867414724, 4.17001636864931, 12, 4.464967846604442, 4.66602332307771, 4.20732917924406, 290, 4.749671378983931, 4.74967137898393, 4.74967137898393, 12, 4.7723142553552105, 4.77231425535521, 4.77231425535521, 12, 4.60128798182073, 4.66815103135428, 4.47154997249104, 12, 3.46562520748542, 3.46562520748542, 3.46562520748542, 12, , , , , , , , , 304.2380065917969, 310.935, 297.741, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.60946354, 8839.6097373, 8839.6091872, 60, 88.66015772566662, 88.6601622883333, 88.66015312, 60, 4612.633026586666, 4612.651586, 4612.6145888, 60, 46.2105504431111, 46.2108597666667, 46.2102431466667, 60, , , , , , , , , 303.27471923828125, 306.35, 300.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 81924.3533333335, 81956.57, 81856.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.06196212768555, 45.08, 45.03, 601, 45.062015533447266, 45.08, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.013483333333333162, 0.02, 0.01, 600, 4.3494342762062965, 4.73, 4.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.607739850002, 8839.608019, 8839.607452, 600, 88.66012899750004, 88.66013365, 88.6601242, 600, 4612.608470828328, 4612.629317, 4612.587767, 600, 46.21014118047222, 46.2104886166667, 46.2097961166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4810316139767001, 1.6, 1.4, 1202, 0.7900000000000079, 0.79, 0.79, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.1749833333333352, -0.17, -0.18, 600, -0.00026666666666666684, 0.04, -0.05, 600, 0.0374376039933444, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3186356073211027, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.04, -0.03, 600, 0.06444166666666667, 0.0723, 0.0545, 60, , , , , , , , , , , , , , , , , 0.11934999999999997, 0.1338, 0.1009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755853658536587, 2.57584, 2.5754, 41, 32.05655365853659, 32.0576, 32.0555, 41, 1438.9269512195121, 1438.943, 1438.915, 41, -1.3346341463414635, -1.3313, -1.3372, 41
2018-09-10 08:21:00, 4376.758, 4381.42, 4369.18, 5, 4384.737999999999, 4389.39, 4377.16, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.250091666666668, 11.255, 11.244, 120, 1491.8845833333335, 1491.895, 1491.867, 120, 1018.2961666666671, 1018.31, 1018.21, 60, 2.0, 2.0, 2.0, 60, 1.4200000000000013, 1.42, 1.42, 60, -11.183333333333332, -11.1, -11.3, 12, -11.338799999999994, -11.28, -11.37, 50, -11.179310344827588, -11.1, -11.3, 29, 90.21724137931038, 90.4, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.466929294260007, -12.360412928918, -12.6408536570238, 12, -0.552, -0.55, -0.56, 60, -1.2150000000000005, -1.2, -1.23, 60, 0.8398431538461535, 0.842839, 0.824468, 520, 5.137000000000008, 5.137, 5.137, 520, -29.283769230769003, -25.0, -29.56, 520, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2316.5, 2417.0, 2216.0, 2, 9799.5, 11127.0, 8472.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2554181575225, 1021.26599652999, 1021.2353600628, 12, 1021.0, 1021.0, 1021.0, 60, 90.22499999999998, 90.4, 89.8, 12, -11.098499999999994, -11.03, -11.15, 60, -10.506666666666666, -10.5, -10.6, 30, 87.50000000000001, 88.2, 87.0, 30, , , , , 332.3721923828125, 335.8, 329.5, 601, 152.37220764160156, 155.79999999999995, 149.5, 601, 3.7925124792013354, 4.3, 3.3, 601, 5.711644649505615, 6.8, 4.6, 292, 185.71163940429688, 186.8, 184.6, 292, 8.31553840637207, 8.44420623779297, 8.14840412139893, 12, 14.0, 14.0, 14.0, 12, 6.7833333015441895, 6.800000000000011, 6.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 341.6043701171875, 333.0, 3.7, 12, 51.45194625854492, 52.5546073938965, 50.3331380850923, 292, 231.4519500732422, 232.554607393896, 230.333138085092, 292, 54.07891845703125, 54.2259902954102, 53.9092750549316, 12, 59.83501052856445, 59.835008745009986, 59.835008745009986, 12, 52.537872314453125, 52.55460739389599, 52.3538102277618, 12, 15.57158088684082, 15.571580846285002, 15.571580846285002, 12, 27.160310745239258, 49.427001925697994, 15.571580846285, 12, 5.712521553039551, 6.8, 4.6, 599, 185.7125244140625, 186.8, 184.6, 599, 4.751252086811382, 5.0, 4.3, 599, 4.7513698630137, 5.0, 4.3, 292, 4.284180748316923, 4.32132505175983, 4.2477390403866, 12, 4.744476726023116, 4.98, 4.40909090909091, 291, 4.830909090909091, 4.97, 4.78, 12, 4.858333333333333, 5.0, 4.8, 12, 4.833333333333333, 5.0, 4.7, 12, 3.5, 3.5, 3.5, 12, 4.718193213053177, 4.96779110747568, 4.26605599568806, 292, 4.25232340535034, 4.28900043395483, 4.21662133495989, 12, 4.711281093670687, 4.94583217590012, 4.37594973575559, 291, 4.799058667483148, 4.93625368527613, 4.74967137898393, 12, 4.829428158694185, 4.96779110747568, 4.77231425535521, 12, 4.803166636277353, 4.96779110747568, 4.66815103135428, 12, 3.46562520748542, 3.46562520748542, 3.46562520748542, 12, , , , , , , , , 304.6931457519531, 311.496, 298.534, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.610019596666, 8839.610293, 8839.609747, 60, 88.66016699327774, 88.66017155, 88.66016245, 60, 4612.596072293334, 4612.6139913, 4612.5782796, 60, 46.20993453822221, 46.2102331883333, 46.2096379933333, 60, , , , , , , , , 303.5037841796875, 306.19, 298.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 82024.29954924893, 82056.47, 81956.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.04412078857422, 45.09, 45.02, 599, 45.04410171508789, 45.09, 45.02, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, 0.01, -0.01, 600, 3.8325375626043283, 4.27, 3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.6083449399, 8839.608622, 8839.60802, 599, 88.66013908233168, 88.6601437, 88.6601336666667, 599, 4612.566334078466, 4612.587706, 4612.547133, 599, 46.209438901307685, 46.2097951, 46.2091188833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4108514190317454, 1.5, 1.4, 1198, 0.7902000000000078, 0.8, 0.79, 600, -0.00055, 0.03, -0.04, 600, -0.17600000000000215, -0.17, -0.18, 600, 8.333333333333357e-05, 0.05, -0.04, 600, 0.027712854757929884, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2108514190317465, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.000316666666666667, 0.04, -0.05, 600, 0.06492333333333335, 0.0755, 0.0543, 60, , , , , , , , , , , , , , , , , 0.12025166666666665, 0.1398, 0.1006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575682027027026, 2.57618, 2.57536, 74, 32.056836486486496, 32.0583, 32.055, 74, 1438.9318513513513, 1438.962, 1438.914, 74, -1.333663513513514, -1.3273, -1.3374, 74
2018-09-10 08:22:00, 4379.852, 4386.11, 4375.57, 5, 4387.83, 4394.08, 4383.55, 5, 7.978, 7.98, 7.97, 5, 11.243866666666657, 11.247, 11.242, 120, 1491.8922666666674, 1491.912, 1491.859, 120, 1018.3078333333325, 1018.31, 1018.3, 60, 2.0, 2.0, 2.0, 60, 1.407000000000001, 1.42, 1.4, 60, -11.0, -11.0, -11.0, 12, -11.2238, -11.19, -11.28, 50, -11.006666666666666, -11.0, -11.1, 30, 90.96666666666667, 91.6, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.177041064350833, -12.0974141400108, -12.2477237228856, 12, -0.5538333333333332, -0.55, -0.56, 60, -1.211000000000001, -1.2, -1.23, 60, 0.8360191689059503, 0.842363, 0.826981, 521, 5.137000000000008, 5.137, 5.137, 521, -29.303454894433564, -29.15, -29.56, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3075.5, 3363.0, 2788.0, 2, 10421.5, 10588.0, 10255.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2618874438707, 1021.2643489677, 1021.25431991652, 12, 1021.0, 1021.0, 1021.0, 60, 91.01666666666667, 91.6, 90.5, 12, -10.95716666666666, -10.91, -11.03, 60, -10.409999999999998, -10.4, -10.5, 30, 88.90333333333334, 89.4, 88.2, 30, , , , , 332.0299987792969, 337.7, 328.8, 600, 152.02999877929688, 157.70000000000005, 148.8, 600, 3.887333333333335, 4.5, 3.3, 600, 5.075783729553223, 6.6, 3.4, 289, 185.07579040527344, 186.6, 183.4, 289, 7.891261577606201, 8.11813831329346, 7.62036561965942, 11, 14.0, 14.0, 14.0, 11, 6.799999713897705, 6.8, 6.8, 11, 330.1000061035156, 330.1, 330.1, 11, 4.1363654136657715, 4.6, 3.4, 11, 50.81159210205078, 52.3479860531126, 49.1239484774929, 289, 230.81158447265625, 232.347986053113, 229.123948477493, 289, 53.64564514160156, 53.8769721984863, 53.367000579834, 11, 59.82204055786133, 59.835008745009986, 59.80648122415599, 11, 52.55460739135742, 52.55460739389599, 52.55460739389599, 11, 15.571579933166504, 15.571580846285002, 15.571580846285002, 11, 49.89326858520508, 50.333138085092, 49.123948477493, 11, 5.072837829589844, 6.6, 3.4, 600, 185.07284545898438, 186.6, 183.4, 600, 4.800833333333366, 5.0, 4.6, 600, 4.799653979238739, 5.0, 4.6, 289, 4.3581475945907435, 4.38661607450841, 4.32719116632159, 11, 4.802809059452643, 4.98, 4.71, 289, 4.980000000000001, 4.98, 4.98, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.5, 3.5, 3.5, 11, 4.766115127111481, 4.96946287833644, 4.56407235568194, 289, 4.32623011898619, 4.35493995242131, 4.29535677301421, 11, 4.769286836075759, 4.94541292106916, 4.67671092998351, 289, 4.9458321759001205, 4.94583217590012, 4.94583217590012, 11, 4.969462878336441, 4.96946287833644, 4.96946287833644, 11, 4.969462878336441, 4.96946287833644, 4.96946287833644, 11, 3.4656252074854206, 3.46562520748542, 3.46562520748542, 11, , , , , , , , , 304.4150390625, 312.471, 296.464, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.61057562, 8839.6108522, 8839.6103016, 60, 88.66017626033333, 88.66018087, 88.6601716933333, 60, 4612.5592126, 4612.5776332, 4612.5409644, 60, 46.209320209999994, 46.20962722, 46.2090160733333, 60, , , , , , , , , 303.2067565917969, 307.17, 300.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 82124.24054908504, 82156.57, 82056.57, 601, 0.6066555740432722, 0.7, 0.6, 1202, 45.10725402832031, 45.16, 45.06, 601, 45.10725402832031, 45.16, 45.06, 601, 0.0, 0.0, 0.0, 601, -0.00021630615640598998, -0.0, -0.01, 601, 3.31816971713812, 3.65, 2.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.608788417636, 8839.60909, 8839.608505, 601, 88.6601464736273, 88.6601515, 88.66014175, 601, 4612.530756757073, 4612.549787, 4612.510408, 601, 46.20884594595111, 46.2091631166667, 46.2085068, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033277870216574, 1.5, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0008818635607321136, 0.04, -0.04, 601, -0.17564059900166656, -0.17, -0.18, 601, 0.0001996672212978373, 0.03, -0.04, 601, 0.040432612312811964, 2.3, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2149750415973544, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005823627287853579, 0.04, -0.06, 601, 0.06527166666666669, 0.0736, 0.0583, 60, , , , , , , , , , , , , , , , , 0.1208816666666667, 0.1363, 0.1079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755665517241377, 2.57599, 2.57526, 58, 32.0565, 32.0583, 32.0551, 58, 1438.9258965517247, 1438.953, 1438.907, 58, -1.334808620689655, -1.329, -1.3388, 58
2018-09-10 08:23:00, 4376.972, 4378.78, 4374.9, 5, 4384.952, 4386.76, 4382.88, 5, 7.980000000000001, 7.98, 7.98, 5, 11.244099999999978, 11.248, 11.24, 120, 1491.907216666667, 1491.936, 1491.881, 120, 1018.3048333333332, 1018.32, 1018.24, 60, 2.0, 2.0, 2.0, 60, 1.3969999999999991, 1.4, 1.38, 60, -11.0, -11.0, -11.0, 12, -11.1832, -11.16, -11.19, 50, -11.0, -11.0, -11.0, 31, 91.2387096774194, 91.6, 90.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.14852977915674, -12.0974141400108, -12.2065689713129, 12, -0.5579999999999997, -0.55, -0.56, 60, -1.204000000000001, -1.2, -1.23, 60, 0.8362071612284079, 0.843687, 0.826313, 521, 5.136959692898281, 5.137, 5.116, 521, -29.281305182341445, -28.73, -29.56, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4226.5, 4529.0, 3924.0, 2, 15166.5, 17752.0, 12581.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.259334487329, 1021.27437802728, 1021.22423292691, 12, 1021.0, 1021.0, 1021.0, 60, 91.22500000000001, 91.6, 90.8, 12, -10.913833333333335, -10.89, -10.92, 60, -10.399999999999999, -10.4, -10.4, 30, 89.3433333333333, 89.5, 89.1, 30, , , , , 330.91192626953125, 336.3, 328.0, 600, 150.91192626953125, 156.29999999999995, 148.0, 600, 4.0389999999999935, 4.7, 3.5, 600, 3.9613797664642334, 5.1, 2.9, 290, 183.9613800048828, 185.1, 182.9, 290, 7.277930736541748, 7.56636571884155, 7.00627660751343, 12, 14.0, 14.0, 14.0, 12, 6.616666793823242, 6.8, 6.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 3.0999999046325684, 3.4000000000000057, 2.9000000000000057, 12, 49.69007873535156, 50.837569997345, 48.6201149479811, 290, 229.69007873535156, 230.837569997345, 228.620114947981, 290, 53.02696990966797, 53.3106803894043, 52.7553558349609, 12, 59.806480407714844, 59.80648122415599, 59.80648122415599, 12, 52.36625289916992, 52.55460739389599, 52.3479860531126, 12, 15.57158088684082, 15.571580846285002, 15.571580846285002, 12, 48.82318878173828, 49.123948477493, 48.6201149479811, 12, 3.955333709716797, 5.1, 2.9, 600, 183.95533752441406, 185.1, 182.9, 600, 4.770666666666696, 4.9, 4.6, 600, 4.770344827586188, 4.9, 4.6, 290, 4.427146982965048, 4.46221070811737, 4.39357512953363, 12, 4.770974921630072, 4.89, 4.64, 290, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.5750000000000006, 3.6, 3.5, 12, 4.736027781956462, 4.86716781618366, 4.56537646440797, 290, 4.395253470278549, 4.43058657417758, 4.36098418500599, 12, 4.7366780522936365, 4.85533214127786, 4.60552582152698, 290, 4.9458321759001205, 4.94583217590012, 4.94583217590012, 12, 4.969462878336441, 4.96946287833644, 4.96946287833644, 12, 4.969462878336441, 4.96946287833644, 4.96946287833644, 12, 3.551201963616664, 3.56971462994186, 3.46562520748542, 12, 1.089, 1.089, 1.089, 1, , , , , 305.2149353027344, 313.015, 296.493, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.611140545, 8839.611419, 8839.6108632, 60, 88.66018567574997, 88.6601903166667, 88.6601810533333, 60, 4612.521639333334, 4612.540369, 4612.5026058, 60, 46.20869398888888, 46.20900615, 46.2083767633333, 60, , , , , , , , , 303.9442443847656, 307.59, 300.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 82224.30514190304, 82256.48, 82156.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.06809616088867, 45.11, 45.02, 599, 45.06809616088867, 45.11, 45.02, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.781869782971629, 4.03, 3.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.60937220868, 8839.609656, 8839.609091, 599, 88.660156203478, 88.6601609333333, 88.6601515166667, 599, 4612.4904965241985, 4612.510348, 4612.471002, 599, 46.208174942070144, 46.2085058, 46.2078500333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900333889816441, 0.8, 0.79, 599, -0.0005843071786310522, 0.04, -0.04, 599, -0.17632721202003573, -0.17, -0.18, 599, -0.00020033388981636064, 0.04, -0.04, 599, -0.08280467445742903, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0011872909698996661, 0.04, -0.04, 598, 0.06687499999999999, 0.0753, 0.0607, 60, , , , , , , , , , , , , , , , , 0.1238583333333333, 0.1394, 0.1125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757227586206897, 2.57605, 2.57537, 58, 32.056091379310345, 32.0575, 32.0551, 58, 1438.936724137931, 1438.956, 1438.915, 58, -1.3324586206896547, -1.3282, -1.3371, 58
2018-09-10 08:24:00, 4383.801428571429, 4389.03, 4376.59, 7, 4391.774285714286, 4397.01, 4384.56, 7, 7.972857142857142, 7.98, 7.97, 7, 11.248408333333316, 11.254, 11.243, 120, 1491.9141583333342, 1491.936, 1491.867, 120, 1018.3186666666676, 1018.33, 1018.28, 60, 2.0, 2.0, 2.0, 60, 1.3799999999999997, 1.38, 1.38, 60, -11.0, -11.0, -11.0, 12, -11.159600000000006, -11.15, -11.18, 50, -11.0, -11.0, -11.0, 30, 90.92999999999999, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.188326300019696, -12.1655355619715, -12.2065689713129, 12, -0.5586666666666663, -0.55, -0.56, 60, -1.2020000000000015, -1.2, -1.23, 60, 0.8414971305182334, 0.842988, 0.838544, 521, 5.136959692898281, 5.137, 5.116, 521, -29.24034548944315, -28.73, -29.56, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5741.0, 6212.0, 5270.0, 2, 12113.5, 13583.0, 10644.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2735423009799, 1021.28440707807, 1021.25432001373, 12, 1021.0, 1021.0, 1021.0, 60, 90.93333333333334, 91.1, 90.8, 12, -10.88383333333333, -10.88, -10.89, 60, -10.399999999999999, -10.4, -10.4, 30, 89.15666666666667, 89.3, 89.0, 30, , , , , 331.00482177734375, 334.6, 329.0, 600, 151.00482177734375, 154.60000000000002, 149.0, 600, 4.085833333333335, 4.5, 3.5, 600, 3.4114131927490234, 5.7, 2.0, 289, 183.41140747070312, 185.7, 182.0, 289, 6.682368278503418, 6.95327663421631, 6.41323137283325, 12, 14.0, 14.0, 14.0, 12, 5.9250006675720215, 6.6, 5.099999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 2.124997615814209, 2.9000000000000057, 2.0, 12, 49.13554763793945, 51.4365204172362, 47.7116454770477, 289, 229.1355438232422, 231.436520417236, 227.711645477048, 289, 52.42589569091797, 52.7003364562988, 52.1513252258301, 12, 59.806480407714844, 59.80648122415599, 59.80648122415599, 12, 51.567752838134766, 52.3479860531126, 50.837569997345014, 12, 15.57158088684082, 15.571580846285002, 15.571580846285002, 12, 47.83798599243164, 48.6199259616184, 47.711645477047995, 12, 3.416466236114502, 5.7, 2.0, 601, 183.41647338867188, 185.7, 182.0, 601, 4.732113144758762, 4.8, 4.6, 601, 4.731487889273357, 4.8, 4.6, 289, 4.494493794605572, 4.51843922651927, 4.46818652849733, 12, 4.731278996865208, 4.8, 4.68, 290, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 4.908333333333332, 5.0, 4.9, 12, 3.6666666666666674, 3.7, 3.6, 12, 4.698229545057031, 4.76987934473705, 4.56552686244998, 289, 4.462439954963139, 4.48623113285259, 4.43603603824137, 12, 4.6980092211523905, 4.76728780103242, 4.64703060366815, 290, 4.9458321759001205, 4.94583217590012, 4.94583217590012, 12, 4.969462878336441, 4.96946287833644, 4.96946287833644, 12, 4.8757130887729865, 4.96946287833644, 4.86716781618366, 12, 3.6399517730024153, 3.6633641540226, 3.56971462994186, 12, , , , , , , , , 305.5708312988281, 317.17, 292.741, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.611694451665, 8839.6119773, 8839.6114281, 60, 88.66019490752778, 88.6601996216667, 88.6601904683333, 60, 4612.483830631666, 4612.5019885, 4612.4658357, 60, 46.2080638438611, 46.208366475, 46.2077639283333, 60, , , , , , , , , 304.5745849609375, 308.97, 301.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 82324.19666666648, 82356.48, 82256.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.0525016784668, 45.07, 45.03, 600, 45.0525016784668, 45.07, 45.03, 600, 0.0, 0.0, 0.0, 600, -0.007599999999999912, 0.0, -0.01, 600, 3.778299999999977, 3.99, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.609980968331, 8839.610311, 8839.609657, 600, 88.6601663494722, 88.66017185, 88.66016095, 600, 4612.451062553334, 4612.470939, 4612.432266, 600, 46.20751770922221, 46.2078489833333, 46.2072044333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7902666666666743, 0.8, 0.79, 600, 0.0008500000000000002, 0.03, -0.04, 600, -0.1800166666666693, -0.17, -0.19, 600, 1.6666666666667237e-05, 0.04, -0.04, 600, 0.011166666666666646, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891879e-05, 0.04, -0.04, 601, 0.06454333333333333, 0.0766, 0.0529, 60, , , , , , , , , , , , , , , , , 0.11953166666666666, 0.1419, 0.098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755936206896552, 2.57608, 2.57537, 58, 32.056734482758614, 32.0588, 32.0558, 58, 1438.9267241379307, 1438.954, 1438.915, 58, -1.3347068965517244, -1.3292, -1.3371, 58
2018-09-10 08:25:00, 4380.448333333334, 4383.1, 4376.63, 6, 4388.419999999999, 4391.08, 4384.6, 6, 7.971666666666667, 7.98, 7.97, 6, 11.261491666666679, 11.267, 11.252, 120, 1492.008716666667, 1492.137, 1491.86, 120, 1018.327333333332, 1018.35, 1018.29, 60, 2.0, 2.0, 2.0, 60, 1.3799999999999997, 1.38, 1.38, 60, -11.0, -11.0, -11.0, 12, -11.131999999999998, -11.12, -11.15, 50, -11.0, -11.0, -11.0, 29, 90.96206896551728, 91.4, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.181523192432932, -12.124622736752, -12.22027370172, 12, -0.5596666666666664, -0.55, -0.56, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.8408739480769235, 0.84222, 0.838669, 520, 5.136959615384623, 5.137, 5.116, 520, -29.21036538461516, -28.73, -29.56, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7354.0, 7492.0, 7216.0, 2, 13171.0, 13258.0, 13084.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2810641088709, 1021.29443614711, 1021.24429104143, 12, 1021.0, 1021.0, 1021.0, 60, 90.98333333333333, 91.4, 90.7, 12, -10.860666666666676, -10.85, -10.88, 60, -10.399999999999999, -10.4, -10.4, 30, 89.15000000000003, 89.4, 88.9, 30, , , , , 330.4691467285156, 334.4, 328.6, 600, 150.46914672851562, 154.39999999999998, 148.60000000000002, 600, 4.105500000000004, 4.6, 3.6, 600, 2.924729824066162, 331.0, 1.4, 292, 182.9247283935547, 185.1, 149.2, 292, 5.972288131713867, 6.36805295944214, 5.48809289932251, 12, 14.0, 14.0, 14.0, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 330.0249938964844, 330.1, 329.2, 12, 359.1782531738281, 329.2, 1.4000000000000057, 12, 48.645565032958984, 50.83926768763, 14.6982512526312, 292, 228.64556884765625, 230.83926768763, 194.698251252631, 292, 51.69865036010742, 52.1036643981934, 51.2102966308594, 12, 59.806480407714844, 59.80648122415599, 59.80648122415599, 12, 51.436519622802734, 51.4365204172362, 51.43652041723601, 12, 15.498805046081543, 15.571580846285002, 14.698251252630996, 12, 44.87385940551758, 47.711645477047995, 14.6982512526312, 12, 3.3319385051727295, 5.1, 1.1, 598, 183.33193969726562, 185.1, 181.1, 598, 4.6491638795986585, 4.8, 4.3, 598, 4.651027397260289, 4.8, 4.3, 292, 4.530525837786015, 4.53416063426404, 4.52160856057985, 12, 4.6557606997813314, 4.77, 4.38, 291, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 4.874999999999999, 4.9, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.618902304617667, 4.76955225880169, 4.26918508199134, 292, 4.497649343404177, 4.50116515662725, 4.48879767456966, 12, 4.623677732279082, 4.73765694997418, 4.34985349091156, 291, 4.9458321759001205, 4.94583217590012, 4.94583217590012, 12, 4.969462878336441, 4.96946287833644, 4.96946287833644, 12, 4.842459663175966, 4.86716781618366, 4.76987934473705, 12, 3.6633641540226005, 3.6633641540226, 3.6633641540226, 12, , , , , , , , , 304.4792175292969, 309.963, 295.94, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.612277565002, 8839.6125608, 8839.6119881, 60, 88.66020462608336, 88.6602093466667, 88.6601998016667, 60, 4612.44766664, 4612.4652154, 4612.4298717, 60, 46.207461110666685, 46.20775359, 46.2071645283333, 60, , , , , , , , , 303.9140625, 306.89, 300.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 82424.25054908467, 82456.58, 82356.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.02496337890625, 45.06, 44.99, 600, 45.02496337890625, 45.06, 44.99, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, 0.01, -0.01, 600, 3.5027499999999865, 3.75, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.610630855, 8839.610926, 8839.610312, 600, 88.66017718091666, 88.6601821, 88.6601718666667, 600, 4612.414825281664, 4612.432202, 4612.398233, 600, 46.20691375469447, 46.2072033666667, 46.2066372166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7915166666666742, 0.8, 0.79, 600, -8.333333333333314e-05, 0.05, -0.04, 600, -0.1811833333333354, -0.18, -0.19, 600, 0.0003333333333333333, 0.04, -0.04, 600, -0.024500000000000008, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2106666666666832, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333338, 0.04, -0.04, 600, 0.06251833333333334, 0.0712, 0.0542, 60, , , , , , , , , , , , , , , , , 0.11579166666666668, 0.1319, 0.1003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575578245614034, 2.57584, 2.57533, 57, 32.05705614035088, 32.0579, 32.056, 57, 1438.924842105263, 1438.939, 1438.91, 57, -1.3351894736842105, -1.3323, -1.3382, 57
2018-09-10 08:26:00, 4379.304999999999, 4383.87, 4376.4, 6, 4387.29, 4391.85, 4384.38, 6, 7.985000000000002, 7.99, 7.98, 6, 11.268783333333351, 11.286, 11.264, 120, 1492.1127416666661, 1492.253, 1491.951, 120, 1018.3478333333331, 1018.36, 1018.28, 60, 2.0, 2.0, 2.0, 60, 1.3785000000000012, 1.38, 1.37, 60, -11.108333333333333, -11.0, -11.2, 12, -11.170000000000005, -11.13, -11.21, 50, -11.096666666666662, -11.0, -11.2, 30, 91.53333333333335, 91.7, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.213818433308143, -12.0974141400108, -12.3499558346532, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8403506300578047, 0.8415, 0.829932, 519, 5.13687861271677, 5.137, 5.116, 519, -29.17944123314042, -27.07, -29.56, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7511.5, 7544.0, 7479.0, 2, 11980.0, 12414.0, 11546.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3049685019724, 1021.3155925022, 1021.28495619617, 12, 1021.0, 1021.0, 1021.0, 60, 91.53333333333332, 91.7, 91.2, 12, -10.943000000000003, -10.88, -11.0, 60, -10.41, -10.4, -10.5, 30, 88.73666666666665, 89.3, 88.1, 30, , , , , 330.09771728515625, 336.3, 327.6, 599, 150.09771728515625, 156.29999999999995, 147.60000000000002, 599, 4.253756260434069, 4.6, 3.4, 599, 343.65911865234375, 360.0, 1.1, 286, 163.6591339111328, 182.6, 148.0, 286, 4.233726978302002, 5.35592603683472, 3.01723098754883, 11, 13.963635444641113, 14.0, 13.800000000000011, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 328.0, 328.0, 328.0, 11, 328.0, 328.0, 328.0, 11, 29.243379592895508, 48.320749173493, 13.4943836826622, 286, 209.24337768554688, 228.320749173493, 193.494383682662, 286, 49.940185546875, 51.0723876953125, 48.7152137756348, 11, 59.77082061767578, 59.8055798756242, 59.6143972601525, 11, 51.40932846069336, 51.4365204172362, 51.137415144468, 11, 13.494383811950684, 13.4943836826622, 13.4943836826622, 11, 13.494383811950684, 13.4943836826622, 13.4943836826622, 11, 359.56561279296875, 360.0, 1.1, 601, 179.56561279296875, 183.7, 175.39999999999998, 601, 4.228618968386018, 4.5, 3.8, 601, 4.358741258741256, 4.6, 4.0, 286, 4.520006023323079, 4.53087271472923, 4.50986547085204, 11, 4.360098537825807, 4.55, 4.16, 286, 4.980000000000001, 4.98, 4.98, 11, 5.0, 5.0, 5.0, 11, 4.799999999999999, 4.8, 4.8, 11, 3.7, 3.7, 3.7, 11, 4.328651058506534, 4.57457568667303, 3.96492048249898, 286, 4.487052860133835, 4.49735470966461, 4.47695069645561, 11, 4.3299152670887455, 4.52222244488579, 4.12676730339515, 286, 4.9458321759001205, 4.94583217590012, 4.94583217590012, 11, 4.969462878336441, 4.96946287833644, 4.96946287833644, 11, 4.769795604404954, 4.76987934473705, 4.76955225880169, 11, 3.6633641540226005, 3.6633641540226, 3.6633641540226, 11, , , , , , , , , 304.36273193359375, 313.823, 297.699, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.612865955, 8839.6131643, 8839.612571, 60, 88.66021443258336, 88.660219405, 88.6602095166667, 60, 4612.410846496667, 4612.4292246, 4612.3928307, 60, 46.2068474416111, 46.2071537433333, 46.2065471783333, 60, , , , , , , , , 303.53271484375, 306.22, 300.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 82524.30954924856, 82556.48, 82456.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.03166580200195, 45.06, 45.0, 600, 45.03166580200195, 45.06, 45.0, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, 3.3114666666666586, 3.42, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.61119737667, 8839.611491, 8839.610927, 600, 88.66018662294445, 88.6601915166667, 88.6601821166667, 600, 4612.380643701666, 4612.398166, 4612.362684, 600, 46.20634406169446, 46.2066361, 46.2060447333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7928333333333396, 0.8, 0.79, 600, 0.0006833333333333336, 0.05, -0.04, 600, -0.18086666666666906, -0.18, -0.19, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.01216666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.06315833333333334, 0.0754, 0.0533, 60, , , , , , , , , , , , , , , , , 0.11696166666666666, 0.1396, 0.0987, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756698275862075, 2.57612, 2.57538, 58, 32.05749827586206, 32.0588, 32.0561, 58, 1438.9290689655174, 1438.956, 1438.911, 58, -1.33443275862069, -1.3289, -1.3384, 58
2018-09-10 08:27:00, 4420.818000000001, 4577.61, 4376.1, 5, 4428.802000000001, 4585.6, 4384.08, 5, 7.984, 7.99, 7.98, 5, 11.288158333333335, 11.301, 11.266, 120, 1492.166950000001, 1492.189, 1492.148, 120, 1018.3510000000001, 1018.38, 1018.28, 60, 2.0, 2.0, 2.0, 60, 1.3700000000000003, 1.37, 1.37, 60, -11.263636363636362, -11.2, -11.3, 11, -11.269183673469382, -11.21, -11.31, 49, -11.260000000000007, -11.2, -11.3, 30, 90.63666666666668, 91.2, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.489962907345973, -12.3635840029668, -12.5720267151498, 11, -0.5596666666666664, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8392216570327554, 0.840681, 0.837431, 519, 5.13687861271677, 5.137, 5.116, 519, -29.216917148361993, -28.73, -29.56, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7766.5, 7863.0, 7670.0, 2, 12223.0, 14039.0, 10407.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3050482670742, 1021.31614199643, 1021.23536032589, 12, 1021.0, 1021.0, 1021.0, 60, 90.63636363636363, 91.1, 90.3, 11, -11.064237288135592, -11.0, -11.12, 59, -10.5, -10.5, -10.5, 29, 87.6448275862069, 88.0, 87.4, 29, , , , , 329.427978515625, 332.5, 326.8, 600, 149.42799377441406, 152.5, 146.8, 600, 4.2958333333333405, 4.6, 3.8, 600, 333.6947937011719, 360.0, 1.1, 286, 153.69479370117188, 181.1, 146.8, 286, 0.865690290927887, 359.749664306641, 0.0486250333487988, 12, 12.174995422363281, 13.800000000000011, 11.0, 12, 4.425017833709717, 5.099999999999994, 2.9000000000000057, 12, 327.3666687011719, 328.0, 326.8, 12, 327.3666687011719, 328.0, 326.8, 12, 19.205095291137695, 46.808109884399, 12.2427700803637, 286, 199.20509338378906, 226.808109884399, 192.242770080364, 286, 46.54486083984375, 48.3551483154297, 44.8770446777344, 12, 57.8363037109375, 59.6143972601525, 55.9847548217447, 12, 50.115055084228516, 50.63626349316, 48.32099702739299, 12, 12.831748962402344, 13.4943836826622, 12.2427700803637, 12, 12.831748962402344, 13.4943836826622, 12.2427700803637, 12, 357.5879821777344, 360.0, 1.1, 599, 177.58799743652344, 181.1, 174.0, 599, 4.042404006677797, 4.4, 3.7, 599, 4.317832167832169, 4.6, 4.0, 286, 4.504512193341551, 4.50803725422562, 4.50193036883836, 12, 4.318538142074731, 4.48, 4.1, 287, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 4.708333333333334, 4.8, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.289461109984937, 4.57083930186343, 3.96611896670767, 286, 4.472721140887383, 4.47615982985699, 4.46963245596799, 12, 4.290238719955783, 4.45172648371607, 4.06941628996669, 287, 4.9458321759001205, 4.94583217590012, 4.94583217590012, 12, 4.969462878336441, 4.96946287833644, 4.96946287833644, 12, 4.679825367108076, 4.76955225880169, 4.57457568667303, 12, 3.6633641540226005, 3.6633641540226, 3.6633641540226, 12, , , , , , , , , 303.0369567871094, 310.08, 296.04, 59, , , , , 82624.5, 82656.0, 82557.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.613444786666, 8839.6137076, 8839.6131746, 60, 88.66022407977776, 88.66022846, 88.6602195766667, 60, 4612.373948266667, 4612.392264, 4612.3558528, 60, 46.20623247111111, 46.2065377333333, 46.20593088, 60, , , , , , , , , 302.58538818359375, 306.48, 299.59, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 598, 82624.08963210693, 82656.28, 82556.58, 598, 0.6000000000000132, 0.6, 0.6, 1196, 45.05172348022461, 45.08, 45.03, 598, 45.051673889160156, 45.08, 45.03, 597, 0.0, 0.0, 0.0, 598, 0.0040368509212730195, 0.01, -0.0, 597, 3.3618060200668824, 3.62, 3.22, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.611745864548, 8839.612003, 8839.611492, 598, 88.66019576440915, 88.66020005, 88.6601915333333, 598, 4612.343191714047, 4612.362624, 4612.322346, 598, 46.20571986190081, 46.2060437333333, 46.2053724333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.793919597989958, 0.8, 0.79, 597, 0.00015075376884422112, 0.04, -0.03, 597, -0.18011725293132588, -0.18, -0.19, 597, 0.0006197654941373536, 0.03, -0.04, 597, 0.04698996655518393, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 597, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 597, 0.0005527638190954772, 0.04, -0.04, 597, 0.06245932203389831, 0.0733, 0.0557, 59, , , , , , , , , , , , , , , , , 0.11567796610169491, 0.1358, 0.1031, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575692765957447, 2.57608, 2.57539, 47, 32.05799574468085, 32.0597, 32.0571, 47, 1438.9290212765961, 1438.95, 1438.911, 47, -1.334591489361702, -1.3303, -1.3384, 47
2018-09-10 08:28:00, 4378.422, 4383.76, 4372.16, 5, 4386.402, 4391.74, 4380.14, 5, 7.980000000000001, 7.98, 7.98, 5, 11.300908333333332, 11.304, 11.298, 120, 1492.1140583333333, 1492.161, 1492.075, 120, 1018.3325000000004, 1018.37, 1018.02, 60, 2.0, 2.0, 2.0, 60, 1.3635, 1.37, 1.36, 60, -11.299999999999999, -11.3, -11.3, 12, -11.352549019607848, -11.31, -11.39, 51, -11.300000000000006, -11.3, -11.3, 30, 90.18000000000002, 90.4, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.588072656186569, -12.558302219201, -12.6270609110732, 12, -0.559333333333333, -0.55, -0.56, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.8395346118546849, 0.840558, 0.838335, 523, 5.136839388145323, 5.137, 5.116, 523, -29.197342256213915, -28.32, -29.98, 523, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8047.0, 8105.0, 7989.0, 2, 7828.5, 8548.0, 7109.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3027699880676, 1021.32617106436, 1021.2559678413, 12, 1021.0, 1021.0, 1021.0, 60, 90.18333333333332, 90.4, 89.9, 12, -11.157213114754086, -11.12, -11.18, 61, -10.558064516129035, -10.5, -10.6, 31, 87.34838709677422, 87.5, 87.2, 31, , , , , 328.7386474609375, 331.9, 324.1, 601, 148.73863220214844, 151.89999999999998, 144.10000000000002, 601, 4.34742096505825, 4.7, 3.9, 601, 341.827880859375, 360.0, 1.1, 288, 161.827880859375, 181.4, 144.10000000000002, 288, 357.6344909667969, 358.95703125, 356.714141845703, 11, 8.654531478881836, 10.199999999999989, 7.400000000000006, 11, 1.754544734954834, 2.5999999999999943, 1.0999999999999943, 11, 324.5362854003906, 326.8, 324.1, 11, 324.5362854003906, 326.8, 324.1, 11, 27.395599365234375, 47.109580253306, 9.53328297931008, 288, 207.39559936523438, 227.109580253306, 189.53328297931, 288, 43.29856491088867, 44.6231803894043, 42.3786315917969, 11, 54.25290298461914, 55.9847548217447, 52.55460739389599, 11, 47.41250228881836, 48.320749173493, 46.808109884399, 11, 9.97207260131836, 12.2427700803637, 9.533282979310002, 11, 9.97207260131836, 12.24277008036401, 9.53328297931008, 11, 357.925537109375, 360.0, 1.1, 601, 177.925537109375, 181.4, 174.0, 601, 4.282029950083178, 4.7, 3.9, 601, 4.405555555555545, 4.7, 4.0, 288, 4.512045764644144, 4.52672890733056, 4.50663212435232, 11, 4.401448863636366, 4.7, 4.07, 288, 4.980000000000001, 4.98, 4.98, 11, 5.0, 5.0, 5.0, 11, 4.618181818181819, 4.7, 4.6, 11, 3.7, 3.7, 3.7, 11, 4.375661597913367, 4.67203227533314, 3.9660675897203, 288, 4.480942824793324, 4.49623994130174, 4.47522664456293, 11, 4.371590832183515, 4.66839853030424, 4.03918682960822, 288, 4.9458321759001205, 4.94583217590012, 4.94583217590012, 11, 4.969462878336441, 4.96946287833644, 4.96946287833644, 11, 4.5915299899328295, 4.67203227533314, 4.57182722472543, 11, 3.6633641540226005, 3.6633641540226, 3.6633641540226, 11, , , , , 1.126, 1.126, 1.126, 1, 303.5804748535156, 317.113, 293.219, 61, , , , , 82724.5, 82756.0, 82657.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.613997918334, 8839.6142735, 8839.6137175, 60, 88.66023329863889, 88.6602378916667, 88.660228625, 60, 4612.336269093334, 4612.3552693, 4612.3176604, 60, 46.20560448488889, 46.205921155, 46.20529434, 60, , , , , , , , , 303.869873046875, 308.68, 299.62, 602, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 603, 82724.035008292, 82756.59, 82656.38, 603, 0.6339366515837142, 0.8, 0.6, 884, 45.06636428833008, 45.09, 45.03, 602, 45.06638717651367, 45.09, 45.03, 603, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 603, 2.0810631229235876, 3.73, -0.82, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.612205249163, 8839.612387, 8839.612004, 602, 88.66020342081951, 88.66020645, 88.6602000666667, 602, 4612.308390162791, 4612.322285, 4612.294651, 602, 46.20513983604653, 46.2053714166667, 46.20491085, 602, , , , , 11.053156146179402, 12.0, 9.0, 602, 1.504072398190034, 2.2, 1.4, 884, 0.7943117744610344, 0.8, 0.79, 603, -0.00028192371475953563, 0.04, -0.03, 603, -0.18076285240464582, -0.18, -0.19, 603, -0.00011608623548922044, 0.03, -0.04, 603, -0.018272425249169454, 2.6, -2.8, 602, 0.0, 0.0, 0.0, 603, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.388235294117625, 2.1, 1.3, 884, 0.0, 0.0, 0.0, 603, -0.0002487562189054723, 0.04, -0.05, 603, 0.0633262295081967, 0.0722, 0.0558, 61, , , , , , , , , , , , , , , , , 0.1172852459016393, 0.1337, 0.1033, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575841304347826, 2.57638, 2.57559, 69, 32.058149275362325, 32.0599, 32.0567, 69, 1438.9375652173908, 1438.969, 1438.923, 69, -1.3328594202898552, -1.3264, -1.3362, 69
2018-09-10 08:29:00, 4381.760000000001, 4383.79, 4379.18, 6, 4389.740000000001, 4391.77, 4387.16, 6, 7.980000000000001, 7.98, 7.98, 6, 11.301500000000026, 11.305, 11.297, 120, 1492.1035666666653, 1492.124, 1492.082, 120, 1018.3250000000005, 1018.34, 1018.28, 60, 2.0, 2.0, 2.0, 60, 1.3495000000000006, 1.36, 1.29, 60, -11.183333333333332, -11.1, -11.3, 12, -11.326734693877551, -11.28, -11.37, 49, -11.173333333333337, -11.1, -11.3, 30, 89.98666666666665, 90.7, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.502539518320601, -12.3329587456469, -12.6270609110732, 12, -0.5569999999999998, -0.55, -0.56, 60, -1.1945000000000012, -1.17, -1.2, 60, 0.8402664864864863, 0.841196, 0.839527, 518, 5.136797297297304, 5.137, 5.116, 518, -29.149266409266176, -28.73, -29.56, 518, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9127.0, 9688.0, 8566.0, 2, 9014.0, 11003.0, 7025.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2803995576942, 1021.29498536435, 1021.24484026122, 12, 1021.0, 1021.0, 1021.0, 60, 89.96666666666668, 90.6, 89.7, 12, -11.130169491525434, -11.07, -11.18, 59, -10.600000000000001, -10.6, -10.6, 29, 87.53103448275863, 88.1, 87.2, 29, , , , , 331.7644958496094, 335.1, 328.6, 597, 151.76577758789062, 155.10000000000002, 148.60000000000002, 596, 4.117114093959729, 4.6, 3.5, 596, 2.0083184242248535, 360.0, 1.1, 289, 182.00831604003906, 183.1, 180.0, 289, 356.927734375, 357.136993408203, 356.679962158203, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 2.825012683868408, 3.0999999999999943, 1.4000000000000057, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 47.72158432006836, 48.8184570372522, 45.7, 289, 227.72158813476562, 228.818457037252, 225.7, 289, 42.614166259765625, 42.8195533752441, 42.3270645141602, 12, 52.55460739135742, 52.55460739389599, 52.55460739389599, 12, 48.542388916015625, 48.81845703725199, 47.109580253306, 12, 9.533283233642578, 9.533282979310002, 9.533282979310002, 12, 9.533283233642578, 9.53328297931008, 9.533282979310002, 12, 1.998841643333435, 360.0, 1.1, 596, 181.99884033203125, 183.1, 180.0, 596, 4.779026845637612, 4.9, 4.6, 596, 4.777854671280253, 4.9, 4.6, 289, 4.569905597235638, 4.60487720511926, 4.53191562932227, 12, 4.776445707070681, 4.83, 4.61, 288, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 4.791666666666665, 4.9, 4.7, 12, 3.8249999999999997, 4.0, 3.7, 12, 4.746420234795887, 4.8669787322378, 4.5666890244, 289, 4.539527659266391, 4.57383575045303, 4.50214013571133, 12, 4.745093930421593, 4.7969726919123, 4.57925357950825, 288, 4.9458321759001205, 4.94583217590012, 4.94583217590012, 12, 4.969462878336441, 4.96946287833644, 4.96946287833644, 12, 4.76392266881635, 4.86595092604094, 4.67203227533314, 12, 3.8063567713313624, 3.96492048249898, 3.6633641540226, 12, , , , , , , , , 304.2975158691406, 310.418, 294.058, 59, , , , , 82824.5, 82856.0, 82757.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.614547456667, 8839.6148078, 8839.6142822, 60, 88.66024245761113, 88.6602467966667, 88.6602380366667, 60, 4612.299223786666, 4612.3170881, 4612.2814231, 60, 46.20498706311111, 46.2052848016667, 46.204690385, 60, , , , , , , , , 303.8837890625, 306.59, 301.36, 597, , , , , 1.0, 1.0, 1.0, 597, 20180910.0, 20180910.0, 20180910.0, 597, 82824.2119430487, 82856.29, 82756.69, 597, 0.6000000000000131, 0.6, 0.6, 1194, 45.06361770629883, 45.09, 45.03, 597, 45.06361770629883, 45.09, 45.03, 597, 0.0, 0.0, 0.0, 597, 0.0, -0.0, -0.0, 597, 2.4126130653266364, 2.82, 0.36, 597, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 8839.612839147158, 8839.613224, 8839.612388, 598, 88.66021397504188, 88.6602203833333, 88.6602064666667, 597, 4612.267285872691, 4612.294592, 4612.247468, 597, 46.20445476454493, 46.2049098666667, 46.2041244666667, 597, , , , , 12.0, 12.0, 12.0, 597, 1.4000000000000254, 1.4, 1.4, 1194, 0.7945058626465767, 0.8, 0.79, 597, 0.00028475711892797344, 0.04, -0.04, 597, -0.1814907872696841, -0.18, -0.19, 597, -0.0006030150753768844, 0.04, -0.03, 597, 0.01641541038525962, 2.5, -2.6, 597, 0.0, 0.0, 0.0, 597, 0.10000000000000096, 0.1, 0.1, 597, 0.10000000000000096, 0.1, 0.1, 597, 1.2999999999999723, 1.3, 1.3, 1194, 0.0, 0.0, 0.0, 597, 0.0002680067001675042, 0.04, -0.04, 597, 0.06103728813559322, 0.0739, 0.0504, 59, , , , , , , , , , , , , , , , , 0.11304067796610168, 0.1369, 0.0934, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758278947368423, 2.57629, 2.57543, 57, 32.05800350877192, 32.06, 32.0568, 57, 1438.9370701754383, 1438.966, 1438.911, 57, -1.3328929824561409, -1.3268, -1.3384, 57
2018-09-10 08:30:00, 4380.482000000001, 4382.59, 4379.38, 5, 4388.468, 4390.57, 4387.37, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.304700000000015, 11.306, 11.302, 120, 1492.0802833333335, 1492.109, 1492.036, 120, 1018.3349999999998, 1018.35, 1018.3, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.041666666666666, -11.0, -11.1, 12, -11.221372549019605, -11.16, -11.27, 51, -11.039999999999997, -11.0, -11.1, 30, 91.00333333333333, 91.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.221599622660472, -12.1655355619715, -12.3055586759882, 12, -0.5568333333333332, -0.55, -0.56, 60, -1.183500000000001, -1.17, -1.2, 60, 0.8401787366412214, 0.841045, 0.83702, 524, 5.136919847328254, 5.137, 5.116, 524, -29.160954198473046, -28.32, -29.56, 524, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11251.5, 11538.0, 10965.0, 2, 19297.5, 20000.0, 18595.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2879791138108, 1021.29498538349, 1021.26434932887, 12, 1021.0, 1021.0, 1021.0, 60, 90.99166666666666, 91.1, 90.8, 12, -11.032786885245905, -10.98, -11.07, 61, -10.567741935483868, -10.5, -10.6, 31, 88.60645161290327, 88.8, 88.2, 31, , , , , 331.8621826171875, 335.3, 329.2, 603, 151.86074829101562, 155.29999999999995, 149.2, 604, 3.9539735099337716, 4.5, 3.5, 604, 3.377321243286133, 4.6, 1.7, 291, 183.3773193359375, 184.6, 181.7, 291, 356.96649169921875, 357.057373046875, 356.847381591797, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.325010299682617, 4.599999999999994, 3.0999999999999943, 12, 324.1000061035156, 324.1, 324.1, 12, 334.1900634765625, 358.9, 0.0, 12, 49.10009765625, 50.3327343747642, 47.4117948957335, 291, 229.10009765625, 230.332734374764, 227.411794895734, 291, 42.62152862548828, 42.7160797119141, 42.4997673034668, 12, 52.55460739135742, 52.55460739389599, 52.55460739389599, 12, 50.0554313659668, 50.33273437476399, 48.822208078743, 12, 9.533283233642578, 9.533282979310002, 9.533282979310002, 12, 19.953487396240234, 45.69999999999999, 9.53328297931008, 12, 3.385432243347168, 4.6, 1.4, 604, 183.38543701171875, 184.6, 181.4, 604, 4.813079470198707, 4.9, 4.7, 604, 4.814089347079019, 4.9, 4.7, 291, 4.625680750575753, 4.63823021085366, 4.6091568762957, 12, 4.813539850560384, 4.87272727272727, 4.75, 292, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.0, 4.0, 4.0, 12, 4.781883473683607, 4.87195728725707, 4.66511558883763, 291, 4.59413421448807, 4.60670590249007, 4.57801296530859, 12, 4.78124391786934, 4.84037554248051, 4.71650761220677, 292, 4.9458321759001205, 4.94583217590012, 4.94583217590012, 12, 4.969462878336441, 4.96946287833644, 4.96946287833644, 12, 4.869735979362958, 4.87195728725707, 4.8669787322378, 12, 3.9649204824989805, 3.96492048249898, 3.96492048249898, 12, , , , , , , , , 304.513916015625, 312.813, 295.833, 61, , , , , 82924.5, 82956.0, 82857.0, 60, 45.70000076293945, 45.7, 45.7, 543, 8839.615086175001, 8839.6153458, 8839.6148177, 60, 88.66025143625001, 88.6602557633333, 88.6602469616667, 60, 4612.2624137816665, 4612.2807808, 4612.2442042, 60, 46.204373563027765, 46.20467968, 46.20407007, 60, , , , , , , , , 304.1968994140625, 309.12, 301.15, 603, , , , , 1.0, 1.0, 1.0, 603, 20180910.0, 20180910.0, 20180910.0, 602, 82923.98152823932, 82956.49, 82856.39, 602, 0.6000000000000132, 0.6, 0.6, 1206, 45.089717864990234, 45.11, 45.08, 603, 45.089717864990234, 45.11, 45.08, 603, 0.0, 0.0, 0.0, 603, 0.004776119402985046, 0.01, -0.0, 603, 2.8349751243781225, 2.95, 2.72, 603, 0.0, 0.0, 0.0, 603, 1.0, 1.0, 1.0, 603, 8839.61354188871, 8839.613828, 8839.613225, 602, 88.66022568935875, 88.6602304666667, 88.6602204, 603, 4612.229452543956, 4612.247403, 4612.211935, 603, 46.20382420906576, 46.2041233833333, 46.20353225, 603, , , , , 12.0, 12.0, 12.0, 603, 1.4000000000000261, 1.4, 1.4, 1206, 0.797263681592047, 0.8, 0.79, 603, -0.000928689883913765, 0.04, -0.04, 603, -0.18381426202321827, -0.18, -0.19, 603, -0.00026533996683250394, 0.04, -0.04, 603, 0.05422885572139304, 2.7, -2.3, 603, 0.0, 0.0, 0.0, 603, 0.10000000000000098, 0.1, 0.1, 603, 0.10000000000000098, 0.1, 0.1, 603, 1.299999999999972, 1.3, 1.3, 1206, 0.0, 0.0, 0.0, 603, 0.0007794361525704812, 0.04, -0.04, 603, 0.06268852459016391, 0.0712, 0.0537, 61, , , , , , , , , , , , , , , , , 0.1160983606557377, 0.1318, 0.0995, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575660517241379, 2.57603, 2.57529, 58, 32.05698620689655, 32.0585, 32.0559, 58, 1438.9301034482755, 1438.951, 1438.91, 58, -1.3340775862068965, -1.3298, -1.3382, 58
2018-09-10 08:31:00, 4380.1375, 4380.58, 4379.48, 4, 4388.1175, 4388.56, 4387.46, 4, 7.98, 7.98, 7.98, 4, 11.292666666666669, 11.304, 11.264, 120, 1492.0095916666664, 1492.049, 1491.969, 120, 1018.3520000000001, 1018.37, 1018.32, 60, 2.0, 2.0, 2.0, 60, 1.2835000000000005, 1.29, 1.28, 60, -10.933333333333335, -10.9, -11.0, 12, -11.121400000000001, -11.07, -11.16, 50, -10.926666666666666, -10.9, -11.0, 30, 91.2033333333333, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.084730102938503, -12.0392006929847, -12.151884592558, 12, -0.5555000000000001, -0.55, -0.56, 60, -1.1750000000000012, -1.17, -1.2, 60, 0.8410506410748555, 0.842531, 0.834876, 521, 5.136838771593098, 5.137, 5.116, 521, -29.171401151631233, -27.49, -29.56, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11574.0, 11574.0, 11574.0, 2, 12867.0, 14271.0, 11463.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3082782824634, 1021.32397461931, 1021.2738295745, 12, 1021.0, 1021.0, 1021.0, 60, 91.20833333333336, 91.3, 91.1, 12, -10.932333333333334, -10.86, -10.98, 60, -10.482758620689651, -10.4, -10.5, 29, 89.0586206896552, 89.4, 88.8, 29, , , , , 331.990478515625, 335.3, 328.8, 600, 151.990478515625, 155.29999999999995, 148.8, 600, 3.9670000000000014, 4.5, 3.4, 600, 3.7089343070983887, 4.9, 2.9, 291, 183.7089385986328, 184.9, 182.9, 291, 356.742919921875, 356.831237792969, 356.664215087891, 11, 6.6181817054748535, 6.800000000000011, 6.599999999999994, 11, 4.709090709686279, 4.9, 4.599999999999994, 11, 324.1000061035156, 324.1, 324.1, 11, 0.745448648929596, 1.7, 0.0, 11, 49.432579040527344, 50.6341193921389, 48.6190231498891, 291, 229.43258666992188, 230.634119392139, 228.619023149889, 291, 42.39222717285156, 42.4849014282227, 42.3089752197266, 11, 52.3492431640625, 52.349244492336, 52.349244492336, 11, 50.44232940673828, 50.63411939213901, 50.33273437476399, 11, 9.533283233642578, 9.533282979310002, 9.533282979310002, 11, 46.55095672607422, 47.411794895734005, 45.69999999999999, 11, 3.7091660499572754, 4.9, 2.9, 600, 183.70916748046875, 184.9, 182.9, 600, 4.886333333333386, 5.0, 4.8, 600, 4.885910652920964, 5.0, 4.8, 291, 4.649605424826134, 4.65329879101884, 4.64114799446736, 11, 4.88514420062695, 4.92, 4.8, 290, 4.980000000000001, 4.98, 4.98, 11, 5.0, 5.0, 5.0, 11, 4.963636363636364, 5.0, 4.9, 11, 4.0, 4.0, 4.0, 11, 4.854930625514203, 4.96870728774552, 4.76455030980722, 291, 4.617499296956168, 4.62094777251511, 4.6098716267029, 11, 4.854095120665994, 4.88955552136063, 4.76929654126155, 290, 4.9458321759001205, 4.94583217590012, 4.94583217590012, 11, 4.969462878336441, 4.96946287833644, 4.96946287833644, 11, 4.933703524653428, 4.96870728774552, 4.87195728725707, 11, 3.9649204824989805, 3.96492048249898, 3.96492048249898, 11, , , , , , , , , 304.2284851074219, 312.659, 295.673, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.615620686669, 8839.6158727, 8839.6153556, 60, 88.66026034477778, 88.660264545, 88.6602559266667, 60, 4612.225708066664, 4612.2435668, 4612.2084573, 60, 46.203761801111106, 46.2040594466667, 46.2034742883333, 60, , , , , , , , , 304.2002868652344, 308.52, 300.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 83024.26054908498, 83056.59, 82956.59, 601, 0.6715474209650648, 0.7, 0.6, 1202, 45.10029983520508, 45.12, 45.06, 601, 45.100364685058594, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 2.578136439267882, 2.91, 2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.614246950083, 8839.614427, 8839.613829, 601, 88.66023744916808, 88.66024045, 88.6602304833333, 601, 4612.194899214651, 4612.211869, 4612.1772, 601, 46.203248320244036, 46.20353115, 46.2029533333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5605657237936739, 1.6, 1.4, 1202, 0.7974000000000091, 0.8, 0.79, 600, 0.0006333333333333335, 0.03, -0.05, 600, -0.18235000000000065, -0.18, -0.19, 600, 0.0004833333333333334, 0.04, -0.03, 600, 0.002662229617304478, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3990016638935368, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -1.329954664915552e-19, 0.04, -0.04, 600, 0.060321666666666655, 0.0746, 0.0476, 60, , , , , , , , , , , , , , , , , 0.1117216666666667, 0.1381, 0.0881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752434482758617, 2.57558, 2.575, 58, 32.056734482758614, 32.058, 32.0557, 58, 1438.9054999999998, 1438.925, 1438.892, 58, -1.3391655172413792, -1.335, -1.342, 58
2018-09-10 08:32:00, 4377.15, 4377.17, 4377.13, 2, 4385.129999999999, 4385.15, 4385.11, 2, 7.98, 7.98, 7.98, 2, 11.25099166666667, 11.275, 11.204, 120, 1491.8799499999998, 1492.026, 1491.727, 120, 1018.3751666666668, 1018.38, 1018.37, 60, 2.0, 2.0, 2.0, 60, 1.2785, 1.28, 1.27, 60, -10.833333333333334, -10.8, -10.9, 12, -11.040799999999997, -11.0, -11.07, 50, -10.830000000000007, -10.8, -10.9, 30, 91.2566666666667, 91.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.979996541463168, -11.94015486646, -12.0528496906044, 12, -0.5556666666666668, -0.55, -0.56, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.8417109980769228, 0.842771, 0.840913, 520, 5.137000000000008, 5.137, 5.137, 520, -29.16523076923053, -28.73, -29.56, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11982.0, 12041.0, 11923.0, 2, 15043.5, 15623.0, 14464.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3286233868216, 1021.33400363357, 1021.32342601536, 12, 1021.0, 1021.0, 1021.0, 60, 91.24999999999999, 91.3, 91.2, 12, -10.801333333333337, -10.73, -10.88, 60, -10.360000000000007, -10.3, -10.4, 30, 89.80666666666669, 90.1, 89.4, 30, , , , , 332.5749816894531, 335.3, 330.1, 600, 152.57498168945312, 155.29999999999995, 150.10000000000002, 600, 4.017833333333335, 4.5, 3.4, 600, 3.695861577987671, 5.1, 2.6, 290, 183.69586181640625, 185.1, 182.6, 290, 356.55328369140625, 356.643096923828, 356.500213623047, 12, 6.024998664855957, 6.599999999999994, 5.699999999999989, 12, 4.949999809265137, 5.1, 4.9, 12, 324.1000061035156, 324.1, 324.1, 12, 2.27500057220459, 2.6, 1.7, 12, 49.420074462890625, 50.8372247014799, 48.316338081749, 290, 229.42007446289062, 230.83722470148, 228.316338081749, 290, 42.204872131347656, 42.2979698181152, 42.1581726074219, 12, 51.767276763916016, 52.3479860531126, 51.43652041723601, 12, 50.68489456176758, 50.83722470148001, 50.6341193921389, 12, 9.533283233642578, 9.53328297931008, 9.533282979310002, 12, 48.03875732421875, 48.316338081749, 48.0132324101691, 12, 3.691986322402954, 5.1, 2.6, 599, 183.69198608398438, 185.1, 182.6, 599, 4.897161936560989, 5.0, 4.8, 599, 4.897241379310357, 5.0, 4.8, 290, 4.656428160677555, 4.66180939226498, 4.6523513139694, 12, 4.897282131661449, 4.93, 4.84, 290, 4.933333333333333, 4.98, 4.92, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.0, 4.0, 4.0, 12, 4.865449230854055, 4.97034034126955, 4.76528342906006, 290, 4.624485624218393, 4.63007235539524, 4.61994810117367, 12, 4.865592581541334, 4.89895199924102, 4.8091804238182, 290, 4.902040702903333, 4.94541292106916, 4.88955552136063, 12, 4.970131131564787, 4.97034034126955, 4.96870728774552, 12, 4.9700681656822105, 4.97034034126955, 4.96870728774552, 12, 3.9649204824989805, 3.96492048249898, 3.96492048249898, 12, , , , , , , , , 304.0062255859375, 310.472, 293.946, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.616147293335, 8839.6164124, 8839.6158823, 60, 88.66026912155556, 88.66027354, 88.660264705, 60, 4612.190166468334, 4612.2078769, 4612.1722887, 60, 46.203169441138876, 46.203464615, 46.2028714783333, 60, , , , , , , , , 303.97882080078125, 308.92, 299.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 83124.37819999993, 83156.6, 83056.69, 600, 0.6654867256637251, 0.7, 0.6, 1130, 45.07527542114258, 45.11, 45.04, 599, 45.07524871826172, 45.11, 45.04, 600, 0.0, 0.0, 0.0, 599, -0.0033833333333333345, 0.0, -0.01, 600, 2.176894824707848, 2.57, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.614722797996, 8839.615061, 8839.614366, 599, 88.66024537996665, 88.6602510166667, 88.6602394333333, 599, 4612.159226964942, 4612.178628, 4612.140885, 599, 46.202653782749074, 46.2029771333333, 46.2023480833333, 599, , , , , 11.886477462437396, 12.0, 10.0, 599, 1.530088495575226, 1.6, 1.5, 1130, 0.7966333333333411, 0.8, 0.79, 600, 0.0003666666666666665, 0.03, -0.04, 600, -0.1851500000000003, -0.18, -0.19, 600, -0.00016666666666666647, 0.05, -0.04, 600, -0.029215358931552565, 3.0, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4212389380531159, 1.5, 1.3, 1130, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.05, -0.05, 600, 0.06191833333333332, 0.0715, 0.0538, 60, , , , , , , , , , , , , , , , , 0.11467000000000001, 0.1324, 0.0997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756720689655173, 2.57601, 2.57539, 58, 32.05655689655172, 32.0578, 32.0554, 58, 1438.9321034482753, 1438.952, 1438.915, 58, -1.3335275862068963, -1.3295, -1.3371, 58
2018-09-10 08:33:00, 4419.31, 4600.45, 4378.55, 6, 4427.280000000001, 4608.42, 4386.52, 6, 7.97, 7.97, 7.97, 6, 11.21421666666666, 11.227, 11.203, 120, 1491.6972833333327, 1491.842, 1491.558, 120, 1018.3688333333329, 1018.38, 1018.33, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -10.75, -10.7, -10.8, 12, -10.968800000000005, -10.94, -11.0, 50, -10.743333333333329, -10.7, -10.8, 30, 91.3833333333334, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.878120827984072, -11.8274510764332, -11.94015486646, 12, -0.5520000000000002, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8421806936416185, 0.843079, 0.841558, 519, 5.136919075144516, 5.137, 5.116, 519, -29.16689788053926, -28.73, -29.56, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 12389.0, 12393.0, 12385.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3214803331198, 1021.33345504042, 1021.2833100364, 12, 1021.0, 1021.0, 1021.0, 60, 91.39166666666665, 91.5, 91.3, 12, -10.658833333333337, -10.6, -10.73, 60, -10.216666666666661, -10.2, -10.3, 30, 90.32666666666667, 90.6, 90.1, 30, , , , , 332.6370544433594, 336.3, 329.5, 599, 152.6370391845703, 156.29999999999995, 149.5, 599, 3.911352253756258, 4.5, 3.4, 599, 4.854827880859375, 6.0, 3.7, 290, 184.85482788085938, 186.0, 183.7, 290, 356.52618408203125, 356.588714599609, 356.495971679688, 12, 5.800000190734863, 6.0, 5.699999999999989, 12, 5.474998950958252, 6.0, 5.1, 12, 324.1000061035156, 324.1, 324.1, 12, 2.5999999046325684, 2.6, 2.5999999999999943, 12, 50.58676528930664, 51.7438282085525, 49.4242642801033, 290, 230.58676147460938, 231.743828208553, 229.424264280103, 290, 42.18144989013672, 42.2443389892578, 42.1500091552734, 12, 51.538856506347656, 51.7438282085525, 51.43652041723601, 12, 51.21416091918945, 51.7438282085525, 50.8372247014799, 12, 9.533283233642578, 9.53328297931008, 9.533282979310002, 12, 48.31633758544922, 48.316338081749, 48.316338081748995, 12, 4.851414680480957, 6.0, 3.7, 601, 184.85140991210938, 186.0, 183.7, 601, 4.884858569051638, 5.0, 4.7, 601, 4.884482758620692, 5.0, 4.7, 290, 4.66941572726387, 4.67360055286785, 4.66307426597561, 12, 4.8862257053291485, 4.91, 4.80909090909091, 290, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.0, 4.0, 4.0, 12, 4.852619986809315, 4.96721856162641, 4.66620561451192, 290, 4.637785225174193, 4.64207202095006, 4.63154173163666, 12, 4.854312831890525, 4.87803252303421, 4.77743843637308, 290, 4.89895199924102, 4.89895199924102, 4.89895199924102, 12, 4.970340341269549, 4.97034034126955, 4.97034034126955, 12, 4.970340341269549, 4.97034034126955, 4.97034034126955, 12, 3.9649204824989805, 3.96492048249898, 3.96492048249898, 12, 0.852, 0.852, 0.852, 1, , , , , 302.65130615234375, 311.279, 295.426, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.616677918333, 8839.6169259, 8839.6164228, 60, 88.66027796530557, 88.6602820983333, 88.6602737133333, 60, 4612.153503603334, 4612.1717084, 4612.1351771, 60, 46.2025583933889, 46.2028618066667, 46.2022529516667, 60, , , , , , , , , 303.3890686035156, 308.85, 300.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 83224.45, 83256.6, 83156.7, 600, 0.6188195038494545, 0.8, 0.6, 1169, 45.0484504699707, 45.11, 45.01, 600, 45.0484504699707, 45.11, 45.01, 600, 0.0, 0.0, 0.0, 600, -0.009583333333333202, -0.0, -0.01, 600, 1.6893510815307864, 2.38, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.61511546423, 8839.615342, 8839.61477, 601, 88.66025192440377, 88.6602557, 88.6602461666667, 601, 4612.12663314143, 4612.152279, 4612.107755, 601, 46.20211055235711, 46.2025379833333, 46.2017959166667, 601, , , , , 11.913477537437604, 12.0, 10.0, 601, 1.4410607356715441, 1.8, 1.4, 1169, 0.7928000000000074, 0.8, 0.79, 600, 3.3333333333333294e-05, 0.04, -0.04, 600, -0.18956666666666527, -0.18, -0.19, 600, 0.00018333333333333328, 0.04, -0.03, 600, -0.13916666666666663, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.33592814371255, 1.6, 1.2, 1169, 0.0, -0.0, -0.0, 600, -0.0023000000000000017, 0.04, -0.05, 600, 0.06202833333333333, 0.0721, 0.0539, 60, , , , , , , , , , , , , , , , , 0.11488000000000002, 0.1335, 0.0999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757291228070174, 2.57609, 2.57542, 57, 32.05721403508771, 32.0601, 32.0559, 57, 1438.933578947368, 1438.954, 1438.915, 57, -1.3334105263157894, -1.3293, -1.3375, 57
2018-09-10 08:34:00, 4374.7425, 4377.89, 4366.54, 4, 4382.72, 4385.87, 4374.52, 4, 7.9775, 7.98, 7.97, 4, 11.183866666666658, 11.203, 11.173, 120, 1491.788408333333, 1491.868, 1491.632, 120, 1018.3778333333322, 1018.39, 1018.34, 60, 2.0, 2.0, 2.0, 60, 1.2635, 1.27, 1.26, 60, -10.700000000000001, -10.7, -10.7, 12, -10.912000000000003, -10.89, -10.94, 50, -10.699999999999994, -10.7, -10.7, 30, 91.25333333333339, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.84908473731074, -11.841109513954, -11.8547813254227, 12, -0.5506666666666671, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8431100977011501, 0.84409, 0.842008, 522, 5.136839080459778, 5.137, 5.116, 522, -29.165249042145348, -28.73, -29.56, 522, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 13299.5, 13568.0, 13031.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3295636553784, 1021.34293565187, 1021.30281965791, 12, 1021.0, 1021.0, 1021.0, 60, 91.24166666666666, 91.3, 91.2, 12, -10.541499999999996, -10.5, -10.6, 60, -10.110000000000001, -10.1, -10.2, 30, 90.7066666666667, 90.8, 90.6, 30, , , , , 332.4092712402344, 336.0, 329.2, 601, 152.40928649902344, 156.0, 149.2, 601, 3.9396006655574065, 4.4, 3.4, 601, 5.23252534866333, 6.3, 4.6, 289, 185.23252868652344, 186.3, 184.6, 289, 356.7004699707031, 356.770385742188, 356.606994628906, 11, 6.190909385681152, 6.300000000000011, 6.0, 11, 6.190909385681152, 6.3, 6.0, 11, 324.1000061035156, 324.1, 324.1, 11, 3.036362648010254, 3.7, 2.6, 11, 50.964263916015625, 52.0365300820263, 50.326150362761, 289, 230.96426391601562, 232.036530082026, 230.326150362761, 289, 42.35704803466797, 42.4246826171875, 42.265811920166, 11, 51.930091857910156, 52.03653008202599, 51.7438282085525, 11, 51.930091857910156, 52.0365300820263, 51.7438282085525, 11, 9.533283233642578, 9.53328297931008, 9.533282979310002, 11, 48.75492477416992, 49.42332062795401, 48.316338081748995, 11, 5.235332489013672, 6.3, 4.6, 600, 185.23533630371094, 186.3, 184.6, 600, 4.9290000000000065, 5.1, 4.7, 600, 4.928373702422129, 5.1, 4.7, 289, 4.682400915604833, 4.69163498098848, 4.67387698686924, 11, 4.924297805642627, 5.1, 4.77, 290, 4.966363636363637, 5.1, 4.93, 11, 5.009090909090909, 5.1, 5.0, 11, 5.009090909090909, 5.1, 5.0, 11, 4.0, 4.0, 4.0, 11, 4.898713535891756, 5.0712391147635, 4.669106376149, 289, 4.651240183151704, 4.66051770261626, 4.6425567842172, 11, 4.894660096129951, 5.0700753800512, 4.73912542936325, 290, 4.937005997169673, 5.0700753800512, 4.89895199924102, 11, 4.981967584232503, 5.0712391147635, 4.97034034126955, 11, 4.9813999879337505, 5.0712391147635, 4.96721856162641, 11, 3.9649204824989805, 3.96492048249898, 3.96492048249898, 11, , , , , , , , , 303.4458923339844, 310.979, 293.645, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.617165424997, 8839.6173991, 8839.6169336, 60, 88.66028609041668, 88.660289985, 88.6602822266667, 60, 4612.117934451668, 4612.1346008, 4612.1008273, 60, 46.20196557419446, 46.2022433466667, 46.201680455, 60, , , , , , , , , 302.98248291015625, 306.84, 298.57, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 83324.39632721202, 83356.5, 83256.7, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.01483917236328, 45.05, 44.98, 599, 45.01483917236328, 45.05, 44.98, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.7906521739130437, 3.51, 2.05, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.6156366689, 8839.615909, 8839.615343, 598, 88.6602606111482, 88.66026515, 88.6602557166667, 598, 4612.089777764213, 4612.107692, 4612.072507, 598, 46.201496296070246, 46.2017948666667, 46.20120845, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4923976608186997, 1.6, 1.4, 1197, 0.7913689482470869, 0.8, 0.79, 599, -0.00016694490818030018, 0.04, -0.04, 599, -0.18866444073455638, -0.18, -0.19, 599, -0.00028380634390651085, 0.03, -0.04, 599, 0.02253756260434057, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.382372598162094, 1.5, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.00040066777963272075, 0.04, -0.04, 599, 0.05796166666666667, 0.0658, 0.0503, 60, , , , , , , , , , , , , , , , , 0.10735333333333333, 0.1218, 0.0931, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755245283018855, 2.57596, 2.57497, 53, 32.05851132075471, 32.06, 32.057, 53, 1438.9170943396234, 1438.946, 1438.883, 53, -1.3372207547169808, -1.3309, -1.3445, 53
2018-09-10 08:35:00, 4418.28, 4496.01, 4379.39, 3, 4426.25, 4503.98, 4387.36, 3, 7.97, 7.97, 7.97, 3, 11.19026666666667, 11.199, 11.184, 120, 1491.7609666666663, 1491.799, 1491.711, 120, 1018.3761666666663, 1018.39, 1018.33, 60, 2.0, 2.0, 2.0, 60, 1.261499999999999, 1.27, 1.26, 60, -10.649999999999997, -10.6, -10.7, 12, -10.864000000000008, -10.83, -10.89, 50, -10.646666666666668, -10.6, -10.7, 30, 91.20666666666665, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.804130531941789, -11.7420646355731, -11.8547813254227, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8436928406909789, 0.844675, 0.840863, 521, 5.137000000000008, 5.137, 5.137, 521, -29.17076775431838, -28.73, -29.56, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 14599.0, 14974.0, 14224.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.330125330805, 1021.34238747227, 1021.29224251509, 12, 1021.0, 1021.0, 1021.0, 60, 91.20833333333336, 91.3, 91.1, 12, -10.438333333333336, -10.39, -10.5, 60, -9.963333333333333, -9.9, -10.1, 30, 90.27666666666667, 90.8, 89.9, 30, , , , , 332.98602294921875, 336.3, 330.1, 601, 152.98602294921875, 156.29999999999995, 150.10000000000002, 601, 4.00715474209651, 4.6, 3.3, 601, 6.597942352294922, 7.4, 5.1, 291, 186.5979461669922, 187.4, 185.1, 291, 356.9242858886719, 357.136779785156, 356.785125732422, 12, 7.033334732055664, 7.400000000000006, 6.300000000000011, 12, 7.033334732055664, 7.4, 6.3, 12, 324.1000061035156, 324.1, 324.1, 12, 4.199999809265137, 4.6, 3.7, 12, 52.33924102783203, 53.1555699370659, 50.8306820792503, 291, 232.3392333984375, 233.155569937066, 230.83068207925, 291, 42.5821418762207, 42.8025970458984, 42.4373626708984, 12, 52.778324127197266, 53.1555699370659, 52.03653008202599, 12, 52.778324127197266, 53.1555699370659, 52.0365300820263, 12, 9.533283233642578, 9.53328297931008, 9.533282979310002, 12, 49.92637634277344, 50.32615036276101, 49.4242642801033, 12, 6.609004497528076, 7.4, 5.1, 600, 186.6090087890625, 187.4, 185.1, 600, 5.035833333333318, 5.1, 4.9, 600, 5.037113402061844, 5.1, 4.9, 291, 4.7105170344732885, 4.73010715520212, 4.69430248618773, 12, 5.0368025078369785, 5.1, 4.91, 290, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.0, 4.0, 4.0, 12, 5.005897470970587, 5.07228495606369, 4.86441526809906, 291, 4.679909631560517, 4.70012672952256, 4.66334414755997, 12, 5.005575604900987, 5.06968826202544, 4.87888049490017, 290, 5.0700753800512, 5.0700753800512, 5.0700753800512, 12, 5.071990437096379, 5.07228495606369, 5.0712391147635, 12, 5.071990437096379, 5.07228495606369, 5.0712391147635, 12, 3.9649204824989805, 3.96492048249898, 3.96492048249898, 12, , , , , , , , , 304.561767578125, 312.041, 294.613, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.617675453332, 8839.6179383, 8839.6174085, 60, 88.6602945908889, 88.6602989716667, 88.6602901416667, 60, 4612.082801185001, 4612.100241, 4612.0653466, 60, 46.20138001974999, 46.2016706833333, 46.20108911, 60, , , , , , , , , 303.27935791015625, 307.19, 298.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 83424.28333333334, 83456.5, 83356.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.02014923095703, 45.04, 45.0, 601, 45.02014923095703, 45.04, 45.0, 601, 0.0, 0.0, 0.0, 601, -0.008535773710482421, -0.0, -0.01, 601, 3.085906821963385, 3.21, 3.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.616145424288, 8839.61639, 8839.61591, 601, 88.66026909040485, 88.6602731666667, 88.6602651666667, 601, 4612.0552856156455, 4612.072445, 4612.036448, 601, 46.20092142692732, 46.2012074166667, 46.2006074666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7924292845257983, 0.8, 0.79, 601, -0.000599001663893511, 0.04, -0.03, 601, -0.1893843594009972, -0.18, -0.19, 601, 0.0004658901830282863, 0.05, -0.04, 601, -0.010981697171381024, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229596, 0.04, -0.04, 601, 0.06112166666666667, 0.0741, 0.0542, 60, , , , , , , , , , , , , , , , , 0.11319333333333334, 0.1372, 0.1003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756255555555563, 2.57602, 2.57525, 63, 32.05681904761904, 32.0592, 32.055, 63, 1438.9284285714282, 1438.951, 1438.907, 63, -1.3343682539682533, -1.3295, -1.3389, 63
2018-09-10 08:36:00, 4381.0075, 4388.29, 4375.94, 4, 4388.9974999999995, 4396.29, 4383.94, 4, 7.99, 8.0, 7.98, 4, 11.210408333333334, 11.224, 11.199, 120, 1491.848183333334, 1491.926, 1491.764, 120, 1018.3901666666671, 1018.4, 1018.34, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -10.599999999999998, -10.6, -10.6, 12, -10.819999999999999, -10.8, -10.85, 50, -10.600000000000001, -10.6, -10.6, 30, 91.42333333333337, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.724981784804534, -11.7147383074436, -11.7420646355731, 12, -0.550166666666667, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8434143153846154, 0.844752, 0.842497, 520, 5.136959537572262, 5.137, 5.116, 519, -29.13421965317895, -28.73, -29.56, 519, -9.850000000000001, -9.8, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 15907.0, 16175.0, 15639.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3440589927133, 1021.35241649338, 1021.32232951079, 12, 1021.0, 1021.0, 1021.0, 60, 91.425, 91.5, 91.3, 12, -10.369000000000007, -10.36, -10.39, 60, -9.9, -9.9, -9.9, 30, 89.96000000000002, 90.0, 89.9, 30, , , , , 335.4423522949219, 339.7, 332.5, 599, 155.4365692138672, 159.70000000000005, 152.5, 598, 3.840802675585303, 4.1, 3.4, 598, 7.250511646270752, 9.1, 6.3, 289, 187.25051879882812, 189.1, 186.3, 289, 358.142578125, 359.172424316406, 357.221099853516, 11, 7.909090995788574, 8.5, 7.400000000000006, 11, 7.909090995788574, 8.5, 7.4, 11, 324.1000061035156, 324.1, 324.1, 11, 4.627272605895996, 4.900000000000006, 4.599999999999994, 11, 52.99468231201172, 54.8490668528093, 52.0367151071948, 289, 232.9946746826172, 234.849066852809, 232.036715107195, 289, 43.87458801269531, 44.9671058654785, 42.8964614868164, 11, 53.66088104248047, 54.248712266963, 53.1555699370659, 11, 53.66088104248047, 54.248712266963, 53.1555699370659, 11, 9.533283233642578, 9.53328297931008, 9.533282979310002, 11, 50.354034423828125, 50.63284757577699, 50.326150362761, 11, 7.2581586837768555, 9.1, 6.3, 600, 187.25816345214844, 189.1, 186.3, 600, 5.0353333333333135, 5.2, 4.8, 600, 5.033217993079582, 5.2, 4.8, 289, 4.763866003420042, 4.79368530020696, 4.73544041450768, 11, 5.034407046240947, 5.15, 4.84, 289, 5.1118181818181805, 5.15, 5.1, 11, 5.145454545454547, 5.2, 5.1, 11, 5.145454545454547, 5.2, 5.1, 11, 4.0, 4.0, 4.0, 11, 5.002886783913619, 5.1713649479196, 4.76772714431803, 289, 4.734407789536519, 4.76460222780696, 4.70580722736284, 11, 5.004066939900678, 5.11791804812929, 4.8111203209423, 289, 5.0822353841165455, 5.11791804812929, 5.0700753800512, 11, 5.1174116964116285, 5.1713649479196, 5.07228495606369, 11, 5.1174116964116285, 5.1713649479196, 5.07228495606369, 11, 3.9652333299229756, 3.9660675897203, 3.96492048249898, 11, , , , , , , , , 302.29168701171875, 309.645, 293.194, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.618184341665, 8839.6184283, 8839.6179472, 60, 88.66030307236112, 88.6603071383333, 88.66029912, 60, 4612.047538791669, 4612.0647305, 4612.0302179, 60, 46.200792313194455, 46.2010788416667, 46.2005036316667, 60, , , , , , , , , 301.5179138183594, 307.4, 297.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 83524.28383333329, 83556.51, 83456.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.03816223144531, 45.07, 45.02, 599, 45.03816223144531, 45.07, 45.02, 599, 0.0, 0.0, 0.0, 599, 0.012754590984974834, 0.02, -0.0, 599, 3.028533333333348, 3.18, 2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.616616585, 8839.616837, 8839.616391, 600, 88.66027694308336, 88.6602806166667, 88.6602731833333, 600, 4612.018599301668, 4612.036384, 4612.001964, 600, 46.200309988361184, 46.2006064, 46.2000327333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7909682804674536, 0.8, 0.79, 599, 0.0007011686143572618, 0.04, -0.03, 599, -0.18968280467445617, -0.18, -0.19, 599, -0.00013355592654424028, 0.04, -0.04, 599, 0.013355592654424023, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0001502504173622704, 0.04, -0.04, 599, 0.05924666666666667, 0.0687, 0.049, 60, , , , , , , , , , , , , , , , , 0.10972500000000002, 0.1273, 0.0907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757780701754385, 2.5761, 2.57542, 57, 32.05641052631579, 32.0579, 32.0554, 57, 1438.9389649122807, 1438.958, 1438.916, 57, -1.3320438596491226, -1.3279, -1.3369, 57
2018-09-10 08:37:00, 4377.55, 4380.57, 4376.52, 5, 4385.536, 4388.56, 4384.51, 5, 7.986, 7.99, 7.97, 5, 11.217366666666685, 11.229, 11.205, 120, 1491.7767833333323, 1491.922, 1491.632, 120, 1018.3940000000005, 1018.4, 1018.34, 60, 2.0, 2.0, 2.0, 60, 1.2635, 1.27, 1.26, 60, -10.599999999999998, -10.6, -10.6, 12, -10.793600000000009, -10.79, -10.8, 50, -10.600000000000001, -10.6, -10.6, 30, 91.34666666666666, 91.4, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.7352297143799, -11.7283947931867, -11.7420646355731, 12, -0.5516666666666666, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8433053038461545, 0.844668, 0.823964, 520, 5.13695969289828, 5.137, 5.116, 521, -29.0712476007675, -24.17, -29.56, 521, -9.75, -9.7, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 17637.5, 18508.0, 16767.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3457305324267, 1021.35241654512, 1021.2922425871, 12, 1021.0, 1021.0, 1021.0, 60, 91.34999999999998, 91.4, 91.3, 12, -10.36250000000001, -10.36, -10.39, 60, -9.9, -9.9, -9.9, 30, 89.41666666666666, 89.8, 89.1, 30, , , , , 340.2645263671875, 344.4, 335.8, 600, 160.26226806640625, 164.39999999999998, 155.79999999999995, 601, 3.7805324459234693, 4.2, 3.3, 601, 8.466897010803223, 10.5, 6.6, 290, 188.46690368652344, 190.5, 186.6, 290, 1.2034661769866943, 359.820343017578, 0.138621553778648, 12, 9.99167251586914, 10.199999999999989, 9.099999999999994, 12, 9.99167251586914, 10.199999999999989, 9.1, 12, 324.1000061035156, 324.1, 324.1, 12, 5.975002288818359, 6.300000000000011, 5.1, 12, 54.22157287597656, 56.2665062988508, 52.3445650875515, 290, 234.22157287597656, 236.266506298851, 232.344565087551, 290, 46.98884582519531, 48.5420837402344, 45.280818939209, 12, 55.76044464111328, 55.9723935402137, 54.84906685280899, 12, 55.76044464111328, 55.9723935402137, 54.84906685280899, 12, 9.533283233642578, 9.53328297931008, 9.533282979310002, 12, 51.73600769042969, 52.0367151071948, 50.830788150757, 12, 8.479166984558105, 10.5, 6.6, 600, 188.4791717529297, 190.5, 186.6, 600, 4.816666666666672, 5.2, 4.3, 600, 4.819655172413788, 5.2, 4.3, 290, 4.821877129456545, 4.84753363228692, 4.79951690821248, 12, 4.823323961262103, 5.12727272727273, 4.5, 291, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.0, 4.0, 4.0, 12, 4.788956644007142, 5.17173372334137, 4.26922162023483, 290, 4.792239399318705, 4.81810237165437, 4.77003880751993, 12, 4.792626307728553, 5.09794746848277, 4.46825734402123, 291, 5.11791804812929, 5.11791804812929, 5.11791804812929, 12, 5.171702992056222, 5.17173372334137, 5.1713649479196, 12, 5.171702992056222, 5.17173372334137, 5.1713649479196, 12, 3.9660675897202986, 3.9660675897203, 3.9660675897203, 12, , , , , , , , , 303.15740966796875, 309.985, 296.928, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.618678244999, 8839.6189215, 8839.6184373, 60, 88.66031130408332, 88.6603153583333, 88.6603072883333, 60, 4612.012316280001, 4612.0296533, 4611.9955776, 60, 46.200205271333324, 46.2004942216667, 46.1999262933333, 60, , , , , , , , , 301.98016357421875, 306.17, 297.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 83624.2926333332, 83656.51, 83556.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.0391845703125, 45.07, 45.02, 600, 45.0391845703125, 45.07, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.01, 600, 2.674716666666669, 2.87, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.617081806671, 8839.617339, 8839.616838, 600, 88.66028469677778, 88.6602889833333, 88.6602806333333, 600, 4611.98483304333, 4612.001904, 4611.968161, 600, 46.19974721738888, 46.2000317333333, 46.19946935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7911000000000074, 0.8, 0.79, 600, 3.333333333333323e-05, 0.04, -0.03, 600, -0.18999999999999853, -0.19, -0.19, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.028333333333333346, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.05, -0.04, 600, 0.06018333333333333, 0.0701, 0.0525, 60, , , , , , , , , , , , , , , , , 0.11145333333333332, 0.1298, 0.0972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575601551724138, 2.57592, 2.57514, 58, 32.05656379310345, 32.0576, 32.0558, 58, 1438.927827586207, 1438.947, 1438.901, 58, -1.3344362068965523, -1.3302, -1.34, 58
2018-09-10 08:38:00, 4378.52, 4378.52, 4378.52, 1, 4386.49, 4386.49, 4386.49, 1, 7.97, 7.97, 7.97, 1, 11.203341666666677, 11.214, 11.194, 120, 1491.7305583333327, 1491.796, 1491.684, 120, 1018.3930000000001, 1018.4, 1018.36, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -10.575, -10.5, -10.6, 12, -10.768999999999997, -10.74, -10.79, 50, -10.57333333333333, -10.5, -10.6, 30, 91.19999999999997, 91.4, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.729867522649867, -11.6704229499687, -11.7694445015929, 12, -0.554, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8442732711538465, 0.845054, 0.830128, 520, 5.136919230769238, 5.137, 5.116, 520, -29.04451923076897, -25.41, -29.56, 520, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.346429313945, 1021.35241657691, 1021.33235859178, 12, 1021.0, 1021.0, 1021.0, 60, 91.20833333333336, 91.4, 91.0, 12, -10.333999999999994, -10.27, -10.36, 60, -9.806666666666672, -9.8, -9.9, 30, 88.95666666666666, 89.1, 88.7, 30, , , , , 342.56585693359375, 347.0, 336.0, 601, 162.56585693359375, 167.0, 156.0, 601, 3.933943427620632, 4.3, 3.6, 601, 9.800676345825195, 12.1, 8.0, 290, 189.80067443847656, 192.1, 188.0, 290, 4.348640441894531, 5.41710662841797, 3.01689910888672, 11, 11.245453834533691, 12.099999999999994, 10.5, 11, 11.245453834533691, 12.1, 10.5, 11, 332.090576171875, 359.4, 0.0, 11, 6.545454978942871, 6.6, 6.300000000000011, 11, 55.5647087097168, 57.8938016235975, 53.7496137358897, 290, 235.56471252441406, 237.893801623598, 233.74961373589, 290, 50.133827209472656, 51.1640396118164, 48.7912292480469, 11, 57.02226638793945, 57.8938016235975, 56.2665062988508, 11, 57.02226638793945, 57.8938016235975, 56.2665062988508, 11, 17.655834197998047, 45.7, 9.53328297931008, 11, 52.31062698364258, 52.3445650875515, 52.0367151071948, 11, 9.797314643859863, 12.1, 8.0, 599, 189.7973175048828, 192.1, 188.0, 599, 4.640066777963268, 5.1, 4.1, 599, 4.6400000000000015, 5.1, 4.1, 290, 4.866467262201627, 4.87339765678837, 4.85081006549458, 11, 4.642094998427176, 4.93636363636364, 4.39, 289, 5.1499999999999995, 5.15, 5.15, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.118181818181818, 4.3, 4.0, 11, 4.610281125289599, 5.07000467658861, 4.07150819312393, 290, 4.836907442535578, 4.84341450052686, 4.82143233338515, 11, 4.612381266335784, 4.90740486046389, 4.35809911749533, 289, 5.11791804812929, 5.11791804812929, 5.11791804812929, 11, 5.17173372334137, 5.17173372334137, 5.17173372334137, 11, 5.17173372334137, 5.17173372334137, 5.17173372334137, 11, 4.096651963327823, 4.26657112654884, 3.9660675897203, 11, , , , , 1.015, 1.015, 1.015, 1, 304.70849609375, 312.057, 298.154, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.619177088332, 8839.6194416, 8839.6189296, 60, 88.66031961813889, 88.6603240266667, 88.6603154933333, 60, 4611.978611906668, 4611.99505, 4611.9617584, 60, 46.19964353177776, 46.1999175, 46.19936264, 60, , , , , , , , , 303.5529479980469, 308.25, 299.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 83724.34710482517, 83756.61, 83656.61, 601, 0.6506244796003472, 0.7, 0.6, 1201, 45.063411712646484, 45.08, 45.05, 601, 45.063411712646484, 45.08, 45.05, 601, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, -0.0, -0.01, 601, 2.7957333333333336, 3.22, 2.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.617645604996, 8839.61798, 8839.61734, 600, 88.66029409341664, 88.6602996666667, 88.660289, 600, 4611.953119609996, 4611.968103, 4611.936196, 600, 46.19921866016668, 46.1994683833333, 46.1989366, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7797668609492097, 2.3, 1.5, 1201, 0.7912978369384428, 0.8, 0.79, 601, -1.270013859284185e-19, 0.03, -0.04, 601, -0.18975041597337647, -0.18, -0.19, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.029118136439267917, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6731057452123193, 2.1, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0004991680532445922, 0.05, -0.04, 601, 0.058608333333333325, 0.0678, 0.0519, 60, , , , , , , , , , , , , , , , , 0.10852833333333331, 0.1256, 0.0961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575614310344827, 2.57607, 2.57513, 58, 32.05709827586207, 32.0587, 32.0561, 58, 1438.9269827586202, 1438.952, 1438.899, 58, -1.334762068965518, -1.3296, -1.3405, 58
2018-09-10 08:39:00, 4377.37, 4378.68, 4374.81, 3, 4385.35, 4386.66, 4382.79, 3, 7.98, 7.98, 7.98, 3, 11.203074999999988, 11.207, 11.198, 120, 1491.7607249999996, 1491.778, 1491.721, 120, 1018.3956666666671, 1018.4, 1018.39, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -10.5, -10.5, -10.5, 12, -10.731400000000006, -10.71, -10.74, 50, -10.5, -10.5, -10.5, 30, 91.22333333333336, 91.5, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.655591548822182, -11.6156710927958, -11.684144471559, 12, -0.5559999999999999, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8451796513409959, 0.846165, 0.8444, 522, 5.1370000000000084, 5.137, 5.137, 522, -29.063084291187476, -28.73, -29.56, 522, -9.649999999999999, -9.6, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3468540759917, 1021.35186857369, 1021.34183956404, 12, 1021.0, 1021.0, 1021.0, 60, 91.20833333333333, 91.5, 91.0, 12, -10.252000000000006, -10.21, -10.3, 60, -9.76333333333333, -9.7, -9.8, 30, 88.79333333333336, 88.9, 88.7, 30, , , , , 342.9353332519531, 347.0, 338.7, 600, 162.93531799316406, 167.0, 158.70000000000005, 600, 3.8871666666666713, 4.2, 3.3, 600, 9.787814140319824, 345.4, 8.3, 289, 189.78781127929688, 193.2, 163.60000000000002, 289, 5.86086368560791, 6.22457647323608, 5.50092172622681, 12, 13.01667308807373, 13.199999999999989, 12.099999999999994, 12, 13.01667308807373, 13.199999999999989, 12.1, 12, 346.7647399902344, 345.4, 0.0, 12, 347.8301086425781, 345.4, 6.6, 12, 55.552703857421875, 58.9923173554429, 29.1822681122361, 289, 235.55270385742188, 238.992317355443, 209.182268112236, 289, 51.61017608642578, 51.9778022766113, 51.2505493164062, 12, 58.80923843383789, 58.9923173554429, 57.8938016235975, 12, 58.80923843383789, 58.9923173554429, 57.8938016235975, 12, 32.36924362182617, 45.7, 29.1822681122361, 12, 33.44129943847656, 52.3445650875515, 29.1822681122361, 12, 10.421443939208984, 13.2, 8.3, 601, 190.42144775390625, 193.2, 188.3, 601, 4.473876871880184, 4.9, 3.8, 601, 4.478546712802768, 4.9, 3.8, 289, 4.856402351632712, 4.8715960013788, 4.84285714285714, 12, 4.478851840201325, 4.79, 4.2, 289, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 5.175000000000001, 5.2, 5.1, 12, 4.008333333333333, 4.1, 3.8, 12, 4.449503559754686, 4.8725064522383, 3.77119775534011, 289, 4.825743248976242, 4.84141257120261, 4.81212833892098, 12, 4.449831579560351, 4.76248784290968, 4.17114513286411, 289, 5.11791804812929, 5.11791804812929, 5.11791804812929, 12, 5.17173372334137, 5.17173372334137, 5.17173372334137, 12, 5.14579067662811, 5.17173372334137, 5.07000467658861, 12, 3.978468748787176, 4.07150819312393, 3.77119775534011, 12, , , , , , , , , 303.36529541015625, 310.186, 297.377, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.619698714998, 8839.6199487, 8839.61945, 60, 88.66032831191667, 88.6603324783333, 88.6603241666667, 60, 4611.944402794999, 4611.961189, 4611.9277575, 60, 46.19907337991667, 46.19935315, 46.1987959583333, 60, , , , , , , , , 301.80291748046875, 305.96, 298.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 83824.45999999986, 83856.61, 83756.71, 600, 0.7417801998183492, 0.9, 0.7, 1101, 45.0931510925293, 45.12, 45.08, 600, 45.0931510925293, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, 4.9999999999999996e-05, 0.01, -0.0, 600, 1.4052412645590713, 3.14, -0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.618068414313, 8839.618237, 8839.61785, 601, 88.6603011402385, 88.66030395, 88.6602975, 601, 4611.924034550758, 4611.936565, 4611.910249, 601, 46.19873390917914, 46.19894275, 46.19850415, 601, , , , , 11.301164725457571, 12.0, 9.0, 601, 2.2014532243414955, 2.6, 1.7, 1101, 0.7910500000000072, 0.8, 0.79, 600, -1.6666666666666833e-05, 0.04, -0.04, 600, -0.1894999999999988, -0.18, -0.19, 600, -0.0013666666666666673, 0.04, -0.04, 600, 0.04733333333333332, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09883527454243024, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 2.0487738419618653, 2.4, 1.5, 1101, 0.0, -0.0, -0.0, 600, 0.0008666666666666667, 0.04, -0.04, 600, 0.05735666666666668, 0.0677, 0.0462, 60, , , , , , , , , , , , , , , , , 0.10623333333333333, 0.1254, 0.0856, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753774137931034, 2.57586, 2.57506, 58, 32.05796896551723, 32.059, 32.0566, 58, 1438.9098275862073, 1438.938, 1438.892, 58, -1.3385982758620687, -1.3325, -1.3423, 58
2018-09-10 08:40:00, 4395.6925, 4455.56, 4374.0, 4, 4403.6775, 4463.54, 4381.98, 4, 7.985, 7.99, 7.98, 4, 11.208516666666664, 11.213, 11.202, 120, 1491.7714666666661, 1491.787, 1491.742, 120, 1018.3908333333337, 1018.4, 1018.33, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -10.5, -10.5, -10.5, 12, -10.717199999999993, -10.71, -10.73, 50, -10.5, -10.5, -10.5, 30, 91.28666666666662, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.644165917062283, -11.6293389785454, -11.656714879259, 12, -0.5568333333333332, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8454687980769235, 0.8463, 0.844481, 520, 5.137000000000008, 5.137, 5.137, 520, -29.045788461538198, -28.73, -29.56, 520, -9.6, -9.6, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3410038785041, 1021.35186863376, 1021.28166571674, 12, 1021.0, 1021.0, 1021.0, 60, 91.29166666666669, 91.4, 91.2, 12, -10.187999999999999, -10.15, -10.24, 60, -9.686666666666666, -9.6, -9.7, 30, 88.68, 88.9, 88.4, 30, , , , , 343.2791442871094, 346.8, 339.4, 599, 163.27914428710938, 166.79999999999995, 159.39999999999998, 599, 3.8312186978297094, 4.2, 3.4, 599, 10.451498031616211, 343.3, 8.5, 289, 190.4514923095703, 193.5, 162.5, 289, 6.642784118652344, 6.95495510101318, 6.30032396316528, 12, 13.375, 13.5, 13.199999999999989, 12, 13.375, 13.5, 13.199999999999989, 12, 343.5083312988281, 343.6, 342.5, 12, 343.5083312988281, 343.6, 342.5, 12, 56.22154235839844, 59.2956503964549, 28.0838169898117, 289, 236.22154235839844, 239.295650396455, 208.083816989812, 289, 52.395694732666016, 52.7108306884766, 52.0510025024414, 12, 59.16926193237305, 59.29565039645499, 58.9923173554429, 12, 59.16926193237305, 59.29565039645499, 58.9923173554429, 12, 29.090734481811523, 29.1822681122361, 28.083816989811993, 12, 29.090734481811523, 29.1822681122361, 28.083816989811993, 12, 10.857817649841309, 14.0, 8.3, 600, 190.85791015625, 194.0, 188.3, 599, 4.421202003338898, 5.0, 3.9, 599, 4.422837370242214, 4.9, 3.9, 289, 4.823869297296542, 4.84125560538117, 4.80506896551727, 12, 4.430767536961314, 4.78, 4.08, 289, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 4.916666666666666, 5.1, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.393825163893205, 4.87233297021085, 3.87038915178995, 289, 4.793318917168069, 4.81063650877032, 4.77454135243144, 12, 4.401742981840232, 4.74998548612459, 4.04992352325946, 289, 5.11791804812929, 5.11791804812929, 5.11791804812929, 12, 5.17173372334137, 5.17173372334137, 5.17173372334137, 12, 4.888964637600824, 5.07000467658861, 4.8725064522383, 12, 3.771197755340111, 3.77119775534011, 3.77119775534011, 12, , , , , , , , , 305.08099365234375, 315.223, 298.77, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.620226128334, 8839.6204968, 8839.6199578, 60, 88.66033710213888, 88.6603416133333, 88.66033263, 60, 4611.9106247049995, 4611.9271602, 4611.8943718, 60, 46.19851041175, 46.1987860033333, 46.19823953, 60, , , , , , , , , 302.80889892578125, 307.1, 299.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 83924.4063272119, 83956.51, 83856.71, 599, 0.701072386058988, 0.8, 0.6, 1119, 45.07018280029297, 45.11, 45.03, 600, 45.07018280029297, 45.11, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.01, 600, 1.2886644407345562, 1.77, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.618513749583, 8839.618796, 8839.618229, 599, 88.66030856249299, 88.6603132666667, 88.6603038166667, 599, 4611.8923624106765, 4611.910191, 4611.873013, 599, 46.19820604017804, 46.1985031833333, 46.19788355, 599, , , , , 11.74958263772955, 12.0, 9.0, 599, 1.8911528150134225, 2.2, 1.5, 1119, 0.7908666666666752, 0.8, 0.79, 600, -0.0002833333333333337, 0.04, -0.04, 600, -0.18979999999999858, -0.18, -0.19, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.03300000000000002, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.09833055091819794, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.7643431635388795, 2.1, 1.4, 1119, 0.0, 0.0, 0.0, 600, 0.0003999999999999998, 0.05, -0.04, 600, 0.057166666666666664, 0.0637, 0.0495, 60, , , , , , , , , , , , , , , , , 0.10587833333333335, 0.118, 0.0917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575372631578948, 2.57577, 2.57512, 57, 32.05802631578946, 32.0594, 32.0569, 57, 1438.9094210526318, 1438.932, 1438.893, 57, -1.3386982456140348, -1.334, -1.3423, 57
2018-09-10 08:41:00, 4378.503333333333, 4380.64, 4375.25, 3, 4386.4800000000005, 4388.62, 4383.22, 3, 7.976666666666667, 7.98, 7.97, 3, 11.205683333333347, 11.211, 11.201, 120, 1491.7615166666665, 1491.8, 1491.719, 120, 1018.4020000000014, 1018.41, 1018.4, 60, 2.0, 2.0, 2.0, 60, 1.2584999999999995, 1.26, 1.25, 60, -10.533333333333331, -10.5, -10.6, 12, -10.7136, -10.69, -10.73, 50, -10.536666666666669, -10.5, -10.6, 30, 91.32000000000004, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.673761025355981, -11.6293389785454, -11.7420646355731, 12, -0.5591666666666664, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8447384596153841, 0.845718, 0.84365, 520, 5.137000000000008, 5.137, 5.137, 520, -28.97957692307665, -28.73, -29.15, 520, -9.6, -9.6, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3545585858516, 1021.3624457106, 1021.35186863743, 12, 1021.0, 1021.0, 1021.0, 60, 91.31666666666666, 91.4, 91.2, 12, -10.137, -10.12, -10.15, 60, -9.6, -9.6, -9.6, 30, 88.3766666666667, 88.4, 88.3, 30, , , , , 341.2475280761719, 345.4, 336.5, 600, 161.24752807617188, 165.39999999999998, 156.5, 600, 3.6671666666666707, 4.0, 3.3, 600, 9.574816703796387, 12.4, 8.0, 290, 189.57481384277344, 192.4, 188.0, 290, 7.270252704620361, 7.52047777175903, 7.0183277130127, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 342.5, 342.5, 342.5, 11, 342.5, 342.5, 342.5, 11, 55.3352165222168, 58.1851698996054, 53.7485139821656, 290, 235.33522033691406, 238.185169899605, 233.748513982166, 290, 53.02775192260742, 53.2801246643066, 52.7724151611328, 11, 59.295650482177734, 59.29565039645499, 59.29565039645499, 11, 59.295650482177734, 59.29565039645499, 59.29565039645499, 11, 28.083816528320312, 28.083816989811993, 28.083816989811993, 11, 28.083816528320312, 28.083816989811993, 28.083816989811993, 11, 9.56598949432373, 12.4, 7.7, 600, 189.5680389404297, 192.4, 187.7, 601, 4.531114808652241, 4.9, 3.9, 601, 4.53103448275862, 4.9, 4.0, 290, 4.784811767438935, 4.8004481213375, 4.77103448275867, 11, 4.528068965517243, 4.78, 4.08, 290, 5.1499999999999995, 5.15, 5.15, 11, 5.200000000000001, 5.2, 5.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.8, 3.8, 3.8, 11, 4.5029569900077835, 4.87402483799457, 3.97345028657536, 290, 4.754238162791552, 4.76990745810774, 4.74046741298309, 11, 4.49996559937372, 4.75164181527327, 4.05209457614339, 290, 5.11791804812929, 5.11791804812929, 5.11791804812929, 11, 5.17173372334137, 5.17173372334137, 5.17173372334137, 11, 4.873058592513306, 4.87402483799457, 4.8725064522383, 11, 3.771197755340111, 3.77119775534011, 3.77119775534011, 11, , , , , , , , , 302.4496765136719, 309.816, 292.889, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.620758701665, 8839.6210062, 8839.6205057, 60, 88.66034597836115, 88.6603501033333, 88.6603417616667, 60, 4611.877338823334, 4611.8938198, 4611.8611388, 60, 46.197955647055565, 46.19823033, 46.1976856466667, 60, , , , , , , , , 300.4255065917969, 306.58, 297.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 84024.35138103178, 84056.62, 83956.61, 601, 0.763999999999996, 0.8, 0.6, 1200, 45.086917877197266, 45.17, 45.01, 600, 45.086917877197266, 45.17, 45.01, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, -0.0, -0.01, 600, 1.1490166666666666, 2.14, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.619014537444, 8839.619278, 8839.618751, 601, 88.66031690895733, 88.6603213, 88.6603125166667, 601, 4611.858764960064, 4611.873521, 4611.840608, 601, 46.197646082667816, 46.1978920166667, 46.1973434666667, 601, , , , , 11.183333333333334, 12.0, 10.0, 600, 1.9403333333333421, 2.3, 1.5, 1200, 0.7909000000000075, 0.8, 0.79, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.18999999999999853, -0.19, -0.19, 600, 0.0003500000000000002, 0.03, -0.04, 600, 0.06716666666666665, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0993333333333343, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.807999999999998, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0011333333333333336, 0.04, -0.04, 600, 0.05540499999999999, 0.0664, 0.0491, 60, , , , , , , , , , , , , , , , , 0.10261333333333335, 0.1231, 0.0909, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754801724137932, 2.57564, 2.57522, 58, 32.057339655172406, 32.0585, 32.0562, 58, 1438.9180517241382, 1438.928, 1438.901, 58, -1.336696551724138, -1.3345, -1.3404, 58
2018-09-10 08:42:00, 4381.255999999999, 4390.92, 4372.69, 5, 4389.236, 4398.9, 4380.67, 5, 7.980000000000001, 7.98, 7.98, 5, 11.209966666666654, 11.216, 11.203, 120, 1491.8502833333334, 1492.011, 1491.751, 120, 1018.4173333333326, 1018.43, 1018.41, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -10.599999999999998, -10.6, -10.6, 12, -10.733800000000006, -10.73, -10.74, 50, -10.600000000000001, -10.6, -10.6, 30, 91.10666666666663, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.768307592772617, -11.7420646355731, -11.7831545811071, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.8446218214971203, 0.845611, 0.843394, 521, 5.136959692898281, 5.137, 5.116, 521, -28.94362763915519, -28.73, -29.15, 521, -9.55, -9.5, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3699674767482, 1021.38250373484, 1021.36244571335, 12, 1021.0, 1021.0, 1021.0, 60, 91.10833333333335, 91.3, 91.0, 12, -10.120000000000003, -10.12, -10.12, 60, -9.6, -9.6, -9.6, 30, 88.37333333333338, 88.5, 88.2, 30, , , , , 341.2178649902344, 347.0, 338.2, 599, 161.21788024902344, 167.0, 158.20000000000005, 599, 3.82237061769617, 4.3, 3.5, 599, 10.277214050292969, 340.5, 7.7, 289, 190.27720642089844, 193.2, 160.5, 289, 7.872490406036377, 8.18959426879883, 7.56985330581665, 12, 13.5, 13.5, 13.5, 12, 13.208333969116211, 13.5, 13.0, 12, 341.1666259765625, 342.5, 340.5, 12, 341.1666259765625, 342.5, 340.5, 12, 56.046321868896484, 58.9877827730939, 26.0647165642637, 289, 236.04632568359375, 238.987782773094, 206.064716564264, 289, 53.63576126098633, 53.9545402526855, 53.3294677734375, 12, 59.295650482177734, 59.29565039645499, 59.29565039645499, 12, 59.00504684448242, 59.29565039645499, 58.79583730749101, 12, 26.73771858215332, 28.083816989811993, 26.06471656426399, 12, 26.73771858215332, 28.083816989811993, 26.06471656426399, 12, 10.394817352294922, 13.8, 7.7, 600, 190.3948211669922, 193.8, 187.7, 600, 4.355333333333339, 4.8, 3.8, 600, 4.3539792387543255, 4.8, 3.9, 289, 4.739473501273713, 4.76702311141778, 4.71469472231807, 12, 4.349776659326831, 4.64, 4.01, 289, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.325306596813193, 4.77255424351209, 3.8695123152897, 289, 4.709032157899517, 4.7365833062531, 4.68434085509772, 12, 4.321079809532651, 4.61170402285421, 3.98025458339956, 289, 5.11791804812929, 5.11791804812929, 5.11791804812929, 12, 5.17173372334137, 5.17173372334137, 5.17173372334137, 12, 4.874024837994569, 4.87402483799457, 4.87402483799457, 12, 3.771197755340111, 3.77119775534011, 3.77119775534011, 12, , , , , , , , , 303.1748352050781, 312.496, 289.293, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.621267970002, 8839.6215185, 8839.6210166, 60, 88.66035446616668, 88.6603586416667, 88.6603502766667, 60, 4611.844092058333, 4611.8605816, 4611.8277561, 60, 46.197401534305556, 46.19767636, 46.1971292683333, 60, , , , , , , , , 301.2984313964844, 305.27, 298.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 84124.4163272122, 84156.52, 84056.72, 599, 0.786206896551726, 0.8, 0.7, 232, 45.15813446044922, 45.2, 45.12, 600, 45.158164978027344, 45.2, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.979133333333336, 1.29, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.619456833048, 8839.619682, 8839.619205, 599, 88.66032428055087, 88.6603280333333, 88.6603200833333, 599, 4611.824351055093, 4611.84055, 4611.808227, 599, 46.197072517584864, 46.1973425, 46.1968037833333, 599, , , , , 10.053333333333333, 12.0, 9.0, 600, 1.8000000000000071, 1.8, 1.8, 232, 0.7907345575960006, 0.8, 0.79, 599, 5.008347245409e-05, 0.04, -0.04, 599, -0.18999999999999853, -0.19, -0.19, 599, -5.0083472454090344e-05, 0.04, -0.04, 599, 0.04833333333333336, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0998333333333343, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.600000000000004, 1.6, 1.6, 232, 0.0, -0.0, -0.0, 599, 0.0007512520868113526, 0.04, -0.04, 599, 0.05679833333333332, 0.0653, 0.0488, 60, , , , , , , , , , , , , , , , , 0.10520833333333332, 0.1209, 0.0904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755341379310344, 2.57596, 2.57514, 58, 32.05791724137931, 32.0606, 32.0563, 58, 1438.919586206896, 1438.942, 1438.898, 58, -1.3365379310344823, -1.332, -1.3409, 58
2018-09-10 08:43:00, 4403.605, 4467.77, 4375.89, 4, 4411.585, 4475.75, 4383.87, 4, 7.98, 7.98, 7.98, 4, 11.236750000000008, 11.262, 11.215, 120, 1492.0337166666673, 1492.106, 1491.969, 120, 1018.4370000000009, 1018.44, 1018.43, 60, 2.0, 2.0, 2.0, 60, 1.2695000000000007, 1.28, 1.25, 60, -10.525, -10.5, -10.6, 12, -10.723599999999998, -10.71, -10.74, 50, -10.526666666666667, -10.5, -10.6, 30, 90.98333333333332, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.71118987083134, -11.656714879259, -11.7968781290265, 12, -0.5633333333333328, -0.56, -0.58, 60, -1.1760000000000015, -1.17, -1.2, 60, 0.8454347312859886, 0.846399, 0.836928, 521, 5.137000000000008, 5.137, 5.137, 520, -28.935307692307415, -26.66, -29.15, 520, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3893989756444, 1021.39253273624, 1021.38195569698, 11, 1021.0, 1021.0, 1021.0, 60, 90.98333333333333, 91.2, 90.9, 12, -10.093050847457615, -10.06, -10.12, 59, -9.6, -9.6, -9.6, 30, 87.95666666666669, 88.2, 87.7, 30, , , , , 345.7612609863281, 349.5, 341.5, 601, 165.7612762451172, 169.5, 161.5, 601, 4.1168053244592135, 4.5, 3.7, 601, 11.949662208557129, 347.6, 10.5, 288, 191.9496612548828, 195.9, 163.79999999999995, 288, 8.55929946899414, 8.86778354644775, 8.25907802581787, 11, 14.354531288146973, 15.900000000000006, 13.800000000000011, 11, 14.354531288146973, 15.900000000000006, 13.800000000000011, 11, 340.5, 340.5, 340.5, 11, 340.5, 340.5, 340.5, 11, 57.72553253173828, 61.6961794309384, 29.391824035072, 288, 237.72552490234375, 241.696179430938, 209.391824035072, 288, 54.32655715942383, 54.637279510498, 54.0259208679199, 11, 60.14727020263672, 61.696179430938, 59.591695658708005, 11, 60.14727020263672, 61.696179430938, 59.591695658708005, 11, 26.064716339111328, 26.06471656426399, 26.0647165642637, 11, 26.064716339111328, 26.06471656426399, 26.0647165642637, 11, 12.595959663391113, 15.9, 10.5, 599, 192.59445190429688, 195.9, 190.5, 598, 4.565776293823043, 5.1, 4.0, 599, 4.5673611111111105, 5.0, 4.0, 288, 4.696384984925872, 4.71240951396073, 4.68446132596685, 11, 4.565072601010105, 4.86, 4.32, 288, 5.1499999999999995, 5.15, 5.15, 11, 5.200000000000001, 5.2, 5.2, 11, 4.945454545454545, 5.0, 4.9, 11, 3.8, 3.8, 3.8, 11, 4.539107328019745, 4.97091273741177, 3.96978196571552, 288, 4.666218676735894, 4.68201362094762, 4.65469427915455, 11, 4.536906630245543, 4.83138014543938, 4.29206336461483, 288, 5.11791804812929, 5.11791804812929, 5.11791804812929, 11, 5.17173372334137, 5.17173372334137, 5.17173372334137, 11, 4.917257593278955, 4.97091273741177, 4.87402483799457, 11, 3.771197755340111, 3.77119775534011, 3.77119775534011, 11, 1.012, 1.012, 1.012, 1, , , , , 304.4079895019531, 310.66, 296.341, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.621777335, 8839.6220296, 8839.6215268, 60, 88.66036295558332, 88.66036716, 88.66035878, 60, 4611.810946166666, 4611.8271947, 4611.7946669, 60, 46.19684910277777, 46.1971199116667, 46.1965777816667, 60, , , , , , , , , 302.3125, 305.81, 298.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 84224.24954924893, 84256.42, 84156.62, 599, 0.7999999999999988, 0.8, 0.8, 78, 45.1412353515625, 45.17, 45.11, 599, 45.1412353515625, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.0, -0.01, 600, 1.5937562604340558, 1.87, 0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.619924949913, 8839.620181, 8839.619664, 599, 88.66033208249863, 88.66033635, 88.6603277333333, 599, 4611.792099342237, 4611.808175, 4611.775402, 599, 46.196534989037254, 46.1968029166667, 46.1962567, 599, , , , , 9.996661101836393, 11.0, 9.0, 599, 1.799999999999999, 1.8, 1.8, 78, 0.7908000000000079, 0.8, 0.79, 600, 0.0004833333333333331, 0.04, -0.04, 600, -0.18993333333333187, -0.18, -0.19, 600, 0.0008500000000000006, 0.05, -0.03, 600, -0.014691151919866448, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.09716193656093582, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.7000000000000013, 1.7, 1.7, 78, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.056119999999999996, 0.065, 0.0477, 60, , , , , , , , , , , , , , , , , 0.10394666666666667, 0.1203, 0.0884, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756441379310346, 2.57611, 2.57536, 58, 32.06017931034483, 32.0616, 32.059, 58, 1438.9191206896555, 1438.945, 1438.904, 58, -1.3372603448275862, -1.3322, -1.3404, 58
2018-09-10 08:44:00, 4377.0475, 4380.09, 4375.63, 4, 4385.0275, 4388.07, 4383.61, 4, 7.98, 7.98, 7.98, 4, 11.269499999999981, 11.275, 11.263, 120, 1492.0805166666664, 1492.131, 1492.028, 120, 1018.4484999999988, 1018.45, 1018.44, 60, 2.0, 2.0, 2.0, 60, 1.2845000000000009, 1.31, 1.28, 60, -10.5, -10.5, -10.5, 12, -10.696400000000004, -10.69, -10.71, 50, -10.5, -10.5, -10.5, 30, 91.45333333333332, 91.6, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.623651821337065, -11.6020165464344, -11.656714879259, 12, -0.5719999999999993, -0.56, -0.58, 60, -1.177000000000001, -1.17, -1.2, 60, 0.8460452015355087, 0.846722, 0.845081, 521, 5.1370000000000084, 5.137, 5.137, 522, -28.91427203065106, -28.32, -29.15, 522, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3995064618775, 1021.40201372726, 1021.3919847038, 12, 1021.0, 1021.0, 1021.0, 60, 91.44166666666666, 91.6, 91.2, 12, -10.043278688524577, -10.03, -10.06, 61, -9.6, -9.6, -9.6, 30, 87.52666666666666, 87.6, 87.4, 30, , , , , 346.9906921386719, 349.8, 343.8, 601, 166.99069213867188, 169.79999999999995, 163.79999999999995, 601, 4.261730449251257, 4.6, 4.0, 601, 13.377875328063965, 349.0, 11.6, 289, 193.37786865234375, 195.6, 167.0, 289, 9.315369606018066, 9.71495914459229, 8.93842887878418, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 340.5, 340.5, 340.5, 12, 342.70013427734375, 343.79999999999995, 340.5, 12, 59.16139602661133, 61.4117463464472, 32.6208673311074, 289, 239.16139221191406, 241.411746346447, 212.620867331107, 289, 55.08812713623047, 55.4897003173828, 54.7090148925781, 12, 61.6961784362793, 61.696179430938, 61.696179430938, 12, 61.6961784362793, 61.696179430938, 61.696179430938, 12, 26.064716339111328, 26.06471656426399, 26.06471656426399, 12, 28.282926559448242, 29.391824035072005, 26.06471656426399, 12, 13.720295906066895, 15.9, 11.6, 601, 193.7199249267578, 195.9, 191.6, 602, 4.643427620632282, 5.1, 4.2, 601, 4.647058823529407, 5.1, 4.2, 289, 4.670873470145815, 4.68152624309392, 4.65557858376511, 12, 4.646480025165143, 4.95454545454545, 4.26, 289, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 5.066666666666667, 5.1, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.6188223599133424, 5.07073076647513, 4.17056100335818, 289, 4.640665609780782, 4.6516520203083, 4.62514185555218, 12, 4.618203499519084, 4.92485283040413, 4.23244878000245, 289, 5.11791804812929, 5.11791804812929, 5.11791804812929, 12, 5.17173372334137, 5.17173372334137, 5.17173372334137, 12, 5.0378776216787795, 5.07073076647513, 4.97091273741177, 12, 3.771197755340111, 3.77119775534011, 3.77119775534011, 12, , , , , , , , , 304.0799560546875, 312.597, 293.825, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.622282704999, 8839.6225287, 8839.6220368, 60, 88.66037137841668, 88.6603754783333, 88.66036728, 60, 4611.777720253332, 4611.7940896, 4611.7615136, 60, 46.19629533755556, 46.19656816, 46.1960252266667, 60, , , , , , , , , 301.7515869140625, 306.3, 298.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 84324.19054908505, 84356.52, 84256.52, 601, 0.758035714285719, 0.8, 0.7, 448, 45.15658950805664, 45.2, 45.13, 601, 45.15658950805664, 45.2, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.037237936772048, 2.37, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.620406033278, 8839.620652, 8839.620174, 601, 88.66034010055466, 88.6603442, 88.6603362333333, 601, 4611.757547592345, 4611.775349, 4611.740354, 601, 46.19595912653907, 46.1962558166667, 46.1956725666667, 601, , , , , 10.793677204658902, 12.0, 10.0, 601, 1.8517857142856984, 1.9, 1.7, 448, 0.791114808652254, 0.8, 0.79, 601, -1.1545580538947136e-20, 0.04, -0.03, 601, -0.18999999999999853, -0.19, -0.19, 601, 0.00044925124792013333, 0.04, -0.04, 601, 0.05058236272878532, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.6625000000000096, 1.7, 1.6, 448, 0.0, 0.0, 0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.056360000000000014, 0.0625, 0.0461, 60, , , , , , , , , , , , , , , , , 0.10437166666666665, 0.1158, 0.0853, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751291228070174, 2.57554, 2.57481, 57, 32.05858421052631, 32.0596, 32.0573, 57, 1438.8928421052628, 1438.915, 1438.872, 57, -1.3423333333333336, -1.338, -1.3468, 57
2018-09-10 08:45:00, 4379.7525, 4381.2, 4377.29, 4, 4387.7325, 4389.18, 4385.27, 4, 7.98, 7.98, 7.98, 4, 11.274166666666673, 11.277, 11.271, 120, 1492.0616416666667, 1492.096, 1492.034, 120, 1018.457666666666, 1018.46, 1018.42, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -10.5, -10.5, -10.5, 12, -10.692, -10.69, -10.71, 50, -10.5, -10.5, -10.5, 30, 91.51666666666668, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.612258567821131, -11.6020165464344, -11.6293389785454, 12, -0.5789999999999991, -0.56, -0.58, 60, -1.1730000000000012, -1.17, -1.2, 60, 0.8465433846153851, 0.84756, 0.831475, 520, 5.137000000000008, 5.137, 5.137, 520, -28.93998076923049, -28.73, -29.56, 520, -9.45, -9.4, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4078639905733, 1021.41204275214, 1021.37192678534, 12, 1021.0, 1021.0, 1021.0, 60, 91.52499999999999, 91.6, 91.4, 12, -10.017499999999995, -9.97, -10.06, 60, -9.6, -9.6, -9.6, 30, 87.46000000000002, 87.7, 87.2, 30, , , , , 346.2921447753906, 349.5, 343.0, 599, 166.2921600341797, 169.5, 163.0, 599, 4.167445742904825, 4.5, 3.8, 599, 9.305207252502441, 349.5, 9.1, 288, 189.30520629882812, 195.4, 164.39999999999998, 288, 9.931585311889648, 10.0579833984375, 9.7711067199707, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.84999942779541, 15.900000000000006, 15.599999999999994, 12, 340.5, 340.5, 340.5, 12, 344.4916687011719, 344.9, 343.79999999999995, 12, 55.06248474121094, 61.1958991714717, 29.9953079851145, 288, 235.06248474121094, 241.195899171472, 209.995307985115, 288, 55.705440521240234, 55.8319053649902, 55.5469932556152, 12, 61.6961784362793, 61.696179430938, 61.696179430938, 12, 61.648773193359375, 61.696179430938, 61.41174634644699, 12, 26.064716339111328, 26.06471656426399, 26.06471656426399, 12, 30.0814151763916, 30.48775955499201, 29.391824035072005, 12, 12.061506271362305, 15.4, 8.5, 600, 192.06744384765625, 195.4, 189.1, 599, 4.476999999999998, 5.1, 3.8, 600, 4.495138888888887, 5.1, 4.0, 288, 4.627036013298151, 4.65155386740331, 4.60024196335983, 12, 4.500833595470275, 4.84545454545455, 4.15, 289, 5.1499999999999995, 5.15, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.467969547706508, 5.07244746916493, 3.9702837250797, 288, 4.596702831901685, 4.62091599373916, 4.56993780959975, 12, 4.473610931246923, 4.81775328258139, 4.12314728970145, 289, 5.11791804812929, 5.11791804812929, 5.11791804812929, 12, 5.17173372334137, 5.17173372334137, 5.17173372334137, 12, 5.072304410607447, 5.07244746916493, 5.07073076647513, 12, 3.771197755340111, 3.77119775534011, 3.77119775534011, 12, , , , , , , , , 303.920654296875, 310.683, 294.965, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.622771388335, 8839.6229964, 8839.6225373, 60, 88.66037952313886, 88.6603832733333, 88.6603756216667, 60, 4611.745926976667, 4611.7609281, 4611.7310894, 60, 46.195765449611116, 46.1960154683333, 46.1955181566667, 60, , , , , , , , , 301.4776611328125, 304.64, 297.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 84424.30363333347, 84456.53, 84356.62, 600, 0.6999999999999954, 0.8, 0.6, 872, 45.142704010009766, 45.17, 45.11, 599, 45.142704010009766, 45.17, 45.11, 599, 0.0, 0.0, 0.0, 599, 0.001903171953255427, 0.01, -0.0, 599, 2.13974958263773, 2.43, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.620929313856, 8839.621144, 8839.620652, 599, 88.6603488218976, 88.6603524, 88.6603442, 599, 4611.7229187412395, 4611.740308, 4611.708442, 599, 46.19538197902056, 46.1956718, 46.1951407, 599, , , , , 11.589315525876462, 12.0, 10.0, 599, 1.70229357798165, 2.1, 1.5, 872, 0.7906176961602759, 0.8, 0.79, 599, 0.00011686143572621037, 0.03, -0.04, 599, -0.18999999999999853, -0.19, -0.19, 599, 0.0004006677796327214, 0.03, -0.04, 599, 0.033555926544240416, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.08030050083472523, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5311926605504704, 1.9, 1.4, 872, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.053928333333333335, 0.061, 0.0455, 60, , , , , , , , , , , , , , , , , 0.09987666666666667, 0.113, 0.0843, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753746551724146, 2.57564, 2.575, 58, 32.057667241379306, 32.0586, 32.0565, 58, 1438.9106379310347, 1438.925, 1438.888, 58, -1.3383534482758626, -1.3354, -1.3432, 58
2018-09-10 08:46:00, 4377.925, 4380.46, 4375.47, 4, 4385.9025, 4388.44, 4383.45, 4, 7.9775, 7.98, 7.97, 4, 11.277649999999996, 11.281, 11.275, 120, 1492.062233333333, 1492.082, 1492.048, 120, 1018.4644999999998, 1018.47, 1018.46, 60, 2.0, 2.0, 2.0, 60, 1.2840000000000005, 1.31, 1.27, 60, -10.566666666666665, -10.5, -10.7, 12, -10.724600000000008, -10.69, -10.76, 50, -10.563333333333333, -10.5, -10.7, 30, 91.17333333333332, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.726160613489768, -11.6430202314236, -11.8684665387141, 12, -0.5818333333333328, -0.58, -0.59, 60, -1.171500000000001, -1.17, -1.2, 60, 0.8474204702495196, 0.84819, 0.846248, 521, 5.136959692898281, 5.137, 5.116, 521, -28.96381957773485, -28.32, -29.15, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.416495555225, 1021.42261984112, 1021.41204275521, 12, 1021.0, 1021.0, 1021.0, 60, 91.17500000000001, 91.3, 91.1, 12, -9.993999999999994, -9.97, -10.06, 60, -9.636666666666661, -9.6, -9.7, 30, 87.58999999999996, 87.7, 87.3, 30, , , , , 345.8426818847656, 348.7, 342.8, 600, 165.84268188476562, 168.70000000000005, 162.79999999999995, 600, 4.270500000000012, 4.5, 3.8, 600, 6.945875644683838, 347.9, 8.5, 289, 186.9323272705078, 193.8, 163.79999999999995, 288, 10.03957462310791, 10.1298589706421, 9.95650291442871, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 15.581818580627441, 15.599999999999994, 15.400000000000006, 11, 340.5, 340.5, 340.5, 11, 344.18182373046875, 344.4, 343.79999999999995, 11, 52.67673873901367, 59.5841058350508, 29.4040204186103, 288, 232.67674255371094, 239.584105835051, 209.40402041861, 288, 55.81282043457031, 55.9037208557129, 55.7303733825684, 11, 61.6961784362793, 61.696179430938, 61.696179430938, 11, 61.37062454223633, 61.41174634644699, 61.20655420950999, 11, 26.064716339111328, 26.06471656426399, 26.06471656426399, 11, 29.78029441833496, 29.995307985115005, 29.404020418610003, 11, 11.22631549835205, 14.0, 8.5, 600, 191.22178649902344, 194.0, 188.5, 601, 4.481499999999997, 4.9, 4.0, 600, 4.50555555555555, 4.9, 4.2, 288, 4.573426476631829, 4.59481686247408, 4.55060490839957, 11, 4.499420335761797, 4.67, 4.28, 287, 5.1481818181818175, 5.15, 5.13, 11, 5.200000000000001, 5.2, 5.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.8, 3.8, 3.8, 11, 4.477477817779616, 4.87470754071473, 4.17015743210731, 288, 4.543218585569314, 4.56436143975339, 4.52028220229144, 11, 4.471314983701745, 4.64045837892626, 4.25441167342459, 287, 5.116297659272624, 5.11791804812929, 5.10009377070596, 11, 5.17173372334137, 5.17173372334137, 5.17173372334137, 11, 5.0724474691649295, 5.07244746916493, 5.07244746916493, 11, 3.771197755340111, 3.77119775534011, 3.77119775534011, 11, , , , , , , , , 303.3212585449219, 311.837, 295.858, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.623235573334, 8839.6234611, 8839.6230038, 60, 88.66038725955559, 88.6603910183333, 88.6603833966667, 60, 4611.714375108332, 4611.7306033, 4611.6985445, 60, 46.19523958513889, 46.195510055, 46.1949757416667, 60, , , , , , , , , 301.02630615234375, 304.7, 297.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 84524.31238333315, 84556.53, 84456.63, 600, 0.7330969267139554, 0.8, 0.7, 846, 45.1126823425293, 45.16, 45.08, 600, 45.1126823425293, 45.16, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, 0.0, -0.01, 600, 2.018166666666656, 2.35, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.621452908345, 8839.62179, 8839.621142, 600, 88.6603575484722, 88.6603631666667, 88.6603523666667, 600, 4611.69202900667, 4611.70839, 4611.672904, 600, 46.19486715011112, 46.1951398333333, 46.1945484, 600, , , , , 11.526666666666667, 12.0, 10.0, 600, 1.8709219858155772, 2.1, 1.6, 846, 0.790633333333342, 0.8, 0.79, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.18999999999999853, -0.19, -0.19, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.032333333333333346, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.07900000000000067, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.711820330969278, 1.9, 1.4, 846, 0.0, -0.0, -0.0, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.05569999999999998, 0.0649, 0.0499, 60, , , , , , , , , , , , , , , , , 0.10316000000000002, 0.1202, 0.0924, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758913793103444, 2.57636, 2.57548, 58, 32.05810689655171, 32.0602, 32.0563, 58, 1438.940655172414, 1438.972, 1438.914, 58, -1.3321775862068967, -1.3255, -1.3379, 58
2018-09-10 08:47:00, 4381.136, 4384.25, 4376.84, 5, 4389.104, 4392.22, 4384.81, 5, 7.967999999999999, 7.97, 7.96, 5, 11.281783333333324, 11.284, 11.279, 120, 1492.0432999999998, 1492.063, 1492.026, 120, 1018.4566666666663, 1018.48, 1018.43, 60, 2.0, 2.0, 2.0, 60, 1.2655000000000003, 1.27, 1.24, 60, -10.700000000000001, -10.7, -10.7, 12, -10.799799999999998, -10.76, -10.83, 50, -10.699999999999994, -10.7, -10.7, 30, 90.74666666666666, 91.1, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.915348904431724, -11.8684665387141, -11.9508608289537, 12, -0.5881666666666668, -0.58, -0.59, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.8485522157996136, 0.849539, 0.846377, 519, 5.137000000000008, 5.137, 5.137, 519, -28.922639691714554, -28.32, -29.15, 519, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14680.0, 19431.0, 9929.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4097961676684, 1021.42316815761, 1021.38305216942, 12, 1021.0, 1021.0, 1021.0, 60, 90.75833333333334, 91.1, 90.5, 12, -10.20149999999999, -10.09, -10.3, 60, -9.813333333333334, -9.7, -9.9, 30, 87.44666666666666, 87.7, 87.1, 30, , , , , 346.47198486328125, 349.8, 342.0, 600, 166.46961975097656, 169.79999999999995, 162.0, 599, 4.448247078464096, 4.9, 4.0, 599, 9.226033210754395, 349.8, 9.4, 288, 189.23153686523438, 195.1, 165.70000000000005, 289, 10.13022518157959, 10.2523488998413, 9.99722003936768, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 14.841669082641602, 15.400000000000006, 14.0, 12, 340.5, 340.5, 340.5, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 54.98501205444336, 60.8893880986033, 31.3017867076575, 289, 234.98501586914062, 240.889388098603, 211.301786707658, 289, 55.90028381347656, 56.0235557556152, 55.7676696777344, 12, 61.6961784362793, 61.696179430938, 61.696179430938, 12, 60.630123138427734, 61.1958991714717, 59.7800484266592, 12, 26.064716339111328, 26.06471656426399, 26.06471656426399, 12, 29.404020309448242, 29.4040204186103, 29.4040204186103, 12, 12.731330871582031, 16.7, 9.4, 600, 192.7313232421875, 196.7, 189.4, 600, 4.740166666666651, 5.1, 4.1, 600, 4.771280276816606, 5.1, 4.3, 289, 4.545182756026851, 4.54887582151503, 4.54204702627938, 12, 4.769556464296956, 5.09, 4.41818181818182, 289, 5.121060606060609, 5.12727272727273, 5.09, 12, 5.175000000000001, 5.2, 5.1, 12, 5.091666666666668, 5.1, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.74415786989016, 5.07495189467858, 4.27125827353804, 289, 4.515749195919254, 4.51943656501987, 4.51256850146953, 12, 4.742458848274213, 5.06326122526126, 4.39037514291296, 289, 5.092166427945853, 5.09794746848277, 5.06326122526126, 12, 5.146706143724812, 5.17173372334137, 5.07495189467858, 12, 5.0572871846549985, 5.07495189467858, 4.97220754550201, 12, 3.771197755340111, 3.77119775534011, 3.77119775534011, 12, , , , , 0.95, 0.95, 0.95, 1, 303.9177551269531, 314.384, 293.199, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.623705379998, 8839.6239428, 8839.6234678, 60, 88.66039508966666, 88.6603990466667, 88.66039113, 60, 4611.682667753334, 4611.6980051, 4611.6669264, 60, 46.19471112922221, 46.1949667516667, 46.1944487733333, 60, , , , , , , , , 302.5015869140625, 307.69, 297.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 84624.31333333316, 84656.53, 84556.63, 600, 0.700000000000013, 0.7, 0.7, 1202, 45.08640670776367, 45.13, 45.04, 601, 45.08643341064453, 45.13, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.011416666666666549, -0.0, -0.02, 600, 1.9315806988352804, 2.29, 1.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.62202655906, 8839.622297, 8839.62178, 601, 88.6603671093178, 88.6603716166667, 88.660363, 601, 4611.65771114476, 4611.676052, 4611.640177, 601, 46.194295185746, 46.1946008666667, 46.19400295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7091514143094695, 1.9, 1.6, 1202, 0.7915000000000085, 0.8, 0.79, 600, -5.0000000000000016e-05, 0.04, -0.03, 600, -0.1901666666666653, -0.19, -0.2, 600, 4.9999999999999636e-05, 0.03, -0.04, 600, -0.05391014975041602, 2.0, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.07038269550748807, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.556905158069882, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.03, -0.05, 600, 0.054013333333333344, 0.0626, 0.0457, 60, , , , , , , , , , , , , , , , , 0.10001666666666666, 0.1159, 0.0847, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575768793103447, 2.57607, 2.57551, 58, 32.0580551724138, 32.0609, 32.0565, 58, 1438.9333620689656, 1438.95, 1438.918, 58, -1.3336948275862068, -1.33, -1.337, 58
2018-09-10 08:48:00, 4370.51, 4371.56, 4369.26, 4, 4378.4974999999995, 4379.55, 4377.25, 4, 7.9875, 7.99, 7.98, 4, 11.285274999999997, 11.288, 11.283, 120, 1492.047766666667, 1492.062, 1492.034, 120, 1018.4665000000002, 1018.51, 1018.44, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -10.799999999999999, -10.8, -10.8, 12, -10.864799999999997, -10.83, -10.91, 50, -10.800000000000006, -10.8, -10.8, 30, 90.61333333333327, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.034918169572125, -12.0223187065678, -12.0498146078046, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8501152222222226, 0.851265, 0.844697, 522, 5.1369195402298935, 5.137, 5.116, 522, -28.94245210727941, -27.9, -29.15, 522, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 10299.5, 10766.0, 9833.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4186564835218, 1021.46383271198, 1021.39362969446, 12, 1021.0, 1021.0, 1021.0, 60, 90.60833333333335, 90.7, 90.5, 12, -10.367166666666664, -10.3, -10.41, 60, -9.9, -9.9, -9.9, 30, 86.75666666666665, 87.1, 86.6, 30, , , , , 349.5592346191406, 352.0, 344.6, 600, 169.5564727783203, 172.0, 164.60000000000002, 601, 4.749084858569072, 5.0, 4.4, 601, 2.3204548358917236, 352.0, 13.0, 287, 182.32044982910156, 198.0, 165.39999999999998, 287, 9.692904472351074, 10.0795793533325, 9.35181045532227, 12, 17.425039291381836, 18.0, 15.900000000000006, 12, 17.425039291381836, 18.0, 15.900000000000006, 12, 340.5, 340.5, 340.5, 12, 344.26666259765625, 345.20000000000005, 343.79999999999995, 12, 48.03361892700195, 63.8197686975193, 31.0043842016192, 287, 228.0336151123047, 243.819768697519, 211.004384201619, 287, 55.454410552978516, 55.8476181030273, 55.1070899963379, 12, 63.238033294677734, 63.81976869751901, 61.696179430938, 12, 63.23753356933594, 63.8197686975193, 61.6901990666172, 12, 26.064716339111328, 26.06471656426399, 26.06471656426399, 12, 29.950841903686523, 31.00438420161899, 29.404020418610003, 12, 15.991020202636719, 18.8, 13.0, 600, 195.9910125732422, 198.8, 193.0, 600, 4.656833333333332, 5.1, 4.1, 600, 4.789547038327524, 5.1, 4.5, 287, 4.545094993623783, 4.55524402907578, 4.54013157894736, 12, 4.788308080808071, 4.94, 4.62727272727273, 288, 5.090000000000001, 5.09, 5.09, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.761730212685488, 5.07411098413981, 4.47150269541429, 287, 4.516585310492842, 4.52687955631675, 4.51153613756832, 12, 4.760434561413578, 4.91318225574898, 4.6000238133809, 288, 5.063261225261259, 5.06326122526126, 5.06326122526126, 12, 5.074951894678579, 5.07495189467858, 5.07495189467858, 12, 5.074951894678579, 5.07495189467858, 5.07495189467858, 12, 3.771197755340111, 3.77119775534011, 3.77119775534011, 12, , , , , , , , , 302.6126708984375, 309.97, 294.136, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.624188831665, 8839.6244213, 8839.6239505, 60, 88.66040314719444, 88.6604070216667, 88.660399175, 60, 4611.650201015001, 4611.6663977, 4611.6343321, 60, 46.194170016916665, 46.1944399616667, 46.193905535, 60, , , , , , , , , 301.0511474609375, 303.7, 297.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 84724.31333333316, 84756.53, 84656.63, 600, 0.6876666666666776, 0.7, 0.6, 1200, 45.073734283447266, 45.11, 45.03, 600, 45.073726654052734, 45.11, 45.03, 601, 0.0, 0.0, 0.0, 601, 0.006539101497504094, 0.01, 0.0, 601, 1.3327833333333299, 1.66, 1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.62253098833, 8839.622763, 8839.622285, 600, 88.66037551647227, 88.6603793833333, 88.6603714166667, 600, 4611.620376653333, 4611.641907, 4611.602722, 600, 46.19367294422221, 46.1940317833333, 46.1933787, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6489999999999736, 1.9, 1.4, 1200, 0.790515806988361, 0.8, 0.79, 601, 0.0014143094841930124, 0.05, -0.04, 601, -0.18999999999999853, -0.19, -0.19, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.0008333333333333455, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.08516666666666743, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4780000000000257, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 601, -3.327787021630632e-05, 0.04, -0.04, 601, 0.05552, 0.0647, 0.0485, 60, , , , , , , , , , , , , , , , , 0.10281166666666668, 0.1197, 0.0899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756512280701753, 2.57605, 2.57533, 57, 32.05941228070176, 32.0609, 32.0577, 57, 1438.9220350877197, 1438.946, 1438.904, 57, -1.3364578947368424, -1.3311, -1.3402, 57
2018-09-10 08:49:00, 4379.614999999999, 4381.07, 4378.42, 6, 4387.588333333334, 4389.04, 4386.39, 6, 7.973333333333334, 7.98, 7.97, 6, 11.28740833333334, 11.29, 11.286, 120, 1492.0160333333336, 1492.056, 1491.94, 120, 1018.4633333333335, 1018.51, 1018.17, 60, 2.0, 2.0, 2.0, 60, 1.2465, 1.25, 1.24, 60, -10.799999999999999, -10.8, -10.8, 12, -10.908800000000008, -10.89, -10.91, 50, -10.800000000000006, -10.8, -10.8, 30, 90.53333333333333, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.044084600009406, -12.0223187065678, -12.0498146078046, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8513901807692309, 0.852496, 0.850368, 520, 5.136959615384623, 5.137, 5.116, 520, -28.98038461538434, -28.32, -29.98, 520, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 11860.5, 12390.0, 11331.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4161949783384, 1021.46383274963, 1021.12284669505, 12, 1021.0, 1021.0, 1021.0, 60, 90.54166666666667, 90.7, 90.5, 12, -10.41216666666667, -10.41, -10.42, 60, -10.0, -10.0, -10.0, 29, 86.80000000000004, 86.9, 86.6, 29, , , , , 350.4855041503906, 352.3, 348.1, 600, 170.48550415039062, 172.29999999999995, 168.10000000000002, 600, 4.8268333333333615, 5.1, 4.5, 600, 3.93027925491333, 352.3, 14.0, 288, 183.93028259277344, 198.5, 168.70000000000005, 288, 9.142991065979004, 9.31923389434814, 8.81631851196289, 12, 18.16666603088379, 18.5, 18.0, 12, 18.16666603088379, 18.5, 18.0, 12, 340.5, 340.5, 340.5, 12, 345.3999938964844, 345.4, 345.4, 12, 49.65220260620117, 64.3040017513403, 34.3371079799302, 288, 229.65220642089844, 244.30400175134, 214.33710797993, 288, 54.897239685058594, 55.0754051208496, 54.5641784667969, 12, 63.981178283691406, 64.30400175134, 63.81976869751901, 12, 63.981178283691406, 64.30400175134, 63.81976869751901, 12, 26.064716339111328, 26.06471656426399, 26.06471656426399, 12, 31.004383087158203, 31.00438420161899, 31.00438420161899, 12, 16.505348205566406, 19.0, 13.8, 599, 196.50535583496094, 199.0, 193.8, 599, 4.778130217028384, 5.2, 4.0, 599, 4.8875, 5.2, 4.6, 288, 4.578330095864481, 4.59650277008305, 4.55865051903111, 12, 4.889021464646472, 5.02, 4.73, 288, 5.090000000000001, 5.09, 5.09, 12, 5.175000000000002, 5.2, 5.1, 12, 5.175000000000002, 5.2, 5.1, 12, 3.8166666666666664, 3.9, 3.8, 12, 4.8605503131846906, 5.17376190091228, 4.56987452420611, 288, 4.550478589452976, 4.56858446051302, 4.53058552086952, 12, 4.862111053599854, 4.99405444221733, 4.70080270391472, 288, 5.063261225261259, 5.06326122526126, 5.06326122526126, 12, 5.149059399353855, 5.17376190091228, 5.07495189467858, 12, 5.149059399353855, 5.17376190091228, 5.07495189467858, 12, 3.787583515331708, 3.8695123152897, 3.77119775534011, 12, , , , , , , , , 302.9281311035156, 310.59, 295.792, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.624651909997, 8839.6248782, 8839.6244285, 60, 88.66041086516667, 88.6604146366667, 88.6604071416667, 60, 4611.618668511665, 4611.6338575, 4611.6033604, 60, 46.19364447519445, 46.193897625, 46.19338934, 60, , , , , , , , , 301.61163330078125, 304.71, 296.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 84824.36710482511, 84856.63, 84756.63, 601, 0.6962962962962927, 0.7, 0.6, 810, 45.0775146484375, 45.11, 45.04, 600, 45.0775146484375, 45.11, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, -0.0, -0.01, 600, 1.4269500000000073, 1.73, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.622927021635, 8839.623109, 8839.622743, 601, 88.66038211197227, 88.66038515, 88.66037905, 600, 4611.593878619997, 4611.603073, 4611.582458, 600, 46.1932313103333, 46.19338455, 46.1930409666667, 600, , , , , 11.35, 12.0, 10.0, 600, 1.7419753086419725, 1.9, 1.5, 810, 0.790900000000008, 0.8, 0.79, 600, 0.00016666666666666642, 0.03, -0.04, 600, -0.19018333333333187, -0.19, -0.2, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.021166666666666684, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.06616666666666715, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5851851851852015, 1.7, 1.4, 810, 0.0, -0.0, -0.0, 600, -0.00048333333333333377, 0.03, -0.04, 600, 0.05391833333333333, 0.0612, 0.0469, 60, , , , , , , , , , , , , , , , , 0.09984666666666665, 0.1134, 0.0869, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755356896551733, 2.57596, 2.57505, 58, 32.05885517241379, 32.0607, 32.0577, 58, 1438.9167068965523, 1438.938, 1438.888, 58, -1.3374172413793102, -1.333, -1.3434, 58
2018-09-10 08:50:00, 4378.6025, 4380.38, 4377.23, 4, 4386.5825, 4388.36, 4385.21, 4, 7.98, 7.98, 7.98, 4, 11.28186666666666, 11.291, 11.271, 120, 1491.9720666666667, 1492.003, 1491.94, 120, 1018.49, 1018.5, 1018.46, 60, 2.0, 2.0, 2.0, 60, 1.239500000000001, 1.25, 1.18, 60, -10.766666666666666, -10.7, -10.8, 12, -10.8774, -10.85, -10.91, 50, -10.766666666666667, -10.7, -10.8, 30, 90.54666666666664, 90.6, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.00995169248454, -11.9370946143591, -12.0498146078046, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.8521964510556623, 0.853244, 0.850716, 521, 5.137000000000008, 5.137, 5.137, 521, -29.03875239923198, -28.73, -29.15, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15527.0, 18154.0, 12900.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4436376475032, 1021.45380376538, 1021.42316829832, 12, 1021.0, 1021.0, 1021.0, 60, 90.55000000000001, 90.6, 90.5, 12, -10.379333333333339, -10.33, -10.42, 60, -9.974193548387094, -9.9, -10.0, 31, 87.1387096774194, 87.3, 86.9, 31, , , , , 350.86199951171875, 352.3, 348.7, 600, 170.86199951171875, 172.29999999999995, 168.70000000000005, 600, 4.784333333333346, 5.0, 4.5, 600, 12.435606002807617, 352.3, 14.6, 288, 192.43560791015625, 200.3, 169.79999999999995, 288, 8.78789234161377, 8.96970844268799, 8.68073654174805, 12, 19.27499008178711, 20.30000000000001, 18.5, 12, 19.27499008178711, 20.30000000000001, 18.5, 12, 340.5, 340.5, 340.5, 12, 347.2750549316406, 348.70000000000005, 345.4, 12, 58.20405960083008, 66.1113643984164, 35.444523973393, 288, 238.2040557861328, 246.111364398416, 215.444523973393, 288, 54.52422332763672, 54.716178894043, 54.4267158508301, 11, 65.08118438720703, 66.11136439841599, 64.30400175134, 12, 65.08118438720703, 66.11136439841599, 64.30400175134, 12, 26.064716339111328, 26.06471656426399, 26.06471656426399, 12, 32.89780044555664, 34.33710797993001, 31.00438420161899, 12, 17.435169219970703, 20.6, 14.6, 600, 197.43516540527344, 200.6, 194.6, 600, 4.855666666666682, 5.1, 4.5, 600, 4.888194444444441, 5.1, 4.5, 288, 4.619514878329663, 4.64257528556588, 4.59875432525946, 12, 4.887765151515148, 5.02, 4.67, 288, 5.090000000000001, 5.09, 5.09, 11, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.862067134554624, 5.07561900950905, 4.4709250988024, 288, 4.592380031901687, 4.61599338523699, 4.57101038573557, 12, 4.861613604945516, 4.99538986423681, 4.64146531028716, 288, 5.063261225261259, 5.06326122526126, 5.06326122526126, 11, 5.173761900912281, 5.17376190091228, 5.17376190091228, 12, 5.173761900912281, 5.17376190091228, 5.17376190091228, 12, 3.869512315289699, 3.8695123152897, 3.8695123152897, 12, , , , , , , , , 302.4976501464844, 310.793, 292.219, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.625122043328, 8839.6253449, 8839.6248862, 60, 88.66041870072216, 88.660422415, 88.66041477, 60, 4611.587167073332, 4611.6028171, 4611.572308, 60, 46.193119451222216, 46.193380285, 46.1928718, 60, , , , , , , , , 301.2743835449219, 306.12, 295.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 598, 84924.37677257536, 84956.44, 84856.73, 598, 0.7409090909090889, 0.8, 0.7, 440, 45.05297088623047, 45.1, 45.02, 599, 45.05297088623047, 45.1, 45.02, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.609515859766278, 1.93, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.62341481103, 8839.623669, 8839.62311, 598, 88.66039023834172, 88.6603944833333, 88.66038515, 599, 4611.568389909851, 4611.582405, 4611.554547, 599, 46.1928064984975, 46.1930400833333, 46.1925757833333, 599, , , , , 10.667779632721203, 12.0, 10.0, 599, 1.9509090909090807, 2.1, 1.9, 440, 0.79158597662772, 0.8, 0.79, 599, -0.00015025041736227023, 0.04, -0.03, 599, -0.18999999999999853, -0.19, -0.19, 599, -0.00013355592654424014, 0.04, -0.03, 599, -0.06828046744574297, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0495826377295495, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.7509090909091094, 1.9, 1.7, 440, 0.0, -0.0, -0.0, 599, -0.0009515859766277132, 0.05, -0.04, 599, 0.052833333333333336, 0.063, 0.0422, 60, , , , , , , , , , , , , , , , , 0.09785666666666669, 0.1166, 0.0782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755060344827583, 2.57586, 2.57514, 58, 32.05743275862069, 32.059, 32.0563, 58, 1438.9193275862067, 1438.939, 1438.897, 58, -1.3364568965517243, -1.3323, -1.3411, 58
2018-09-10 08:51:00, 4411.11, 4591.58, 4371.58, 6, 4419.096666666666, 4599.57, 4379.57, 6, 7.986666666666668, 7.99, 7.98, 6, 11.272016666666648, 11.279, 11.269, 120, 1491.9700916666673, 1492.013, 1491.943, 120, 1018.503333333334, 1018.51, 1018.48, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -10.725000000000001, -10.7, -10.8, 12, -10.841600000000003, -10.83, -10.86, 50, -10.72068965517241, -10.7, -10.8, 29, 90.98965517241382, 91.4, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.908112761666176, -11.8547813254227, -11.94015486646, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.8529644376199614, 0.853616, 0.852186, 521, 5.137000000000008, 5.137, 5.137, 521, -29.074913627638896, -28.73, -29.56, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4550182237358, 1021.46383282782, 1021.43374582629, 12, 1021.0, 1021.0, 1021.0, 60, 90.99166666666667, 91.4, 90.6, 12, -10.301499999999995, -10.27, -10.33, 60, -9.90344827586207, -9.9, -10.0, 29, 87.48620689655176, 87.8, 87.3, 29, , , , , 351.2440185546875, 352.9, 348.1, 600, 171.2440185546875, 172.89999999999998, 168.10000000000002, 600, 4.821833333333338, 5.1, 4.5, 600, 7.362675666809082, 352.9, 15.4, 288, 187.3626708984375, 199.8, 169.79999999999995, 288, 8.850679397583008, 8.94974136352539, 8.73855972290039, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 340.5, 340.5, 340.5, 11, 349.4545593261719, 349.79999999999995, 349.0, 11, 53.10334396362305, 65.622617754474, 35.4475379358794, 288, 233.1033477783203, 245.622617754474, 215.447537935879, 288, 54.61285400390625, 54.7192153930664, 54.4900703430176, 12, 66.11136627197266, 66.11136439841599, 66.11136439841599, 11, 66.11136627197266, 66.11136439841599, 66.11136439841599, 11, 26.064716339111328, 26.06471656426399, 26.06471656426399, 11, 35.1500358581543, 35.44452397339299, 34.63754652179199, 11, 17.63149642944336, 20.6, 15.1, 600, 197.63150024414062, 200.6, 195.1, 600, 4.809333333333338, 5.2, 4.2, 600, 4.888194444444441, 5.2, 4.6, 288, 4.663480196356019, 4.67655005195697, 4.64720970537255, 11, 4.888708964646459, 5.07, 4.72, 288, 5.090000000000001, 5.09, 5.09, 12, 5.200000000000001, 5.2, 5.2, 11, 5.136363636363638, 5.2, 5.1, 11, 3.899999999999999, 3.9, 3.9, 11, 4.861978637827796, 5.17314554009955, 4.57180212563648, 288, 4.636264100318312, 4.65015818880023, 4.62080348421283, 11, 4.8624959984321325, 5.04413639842254, 4.69380293584716, 288, 5.063261225261259, 5.06326122526126, 5.06326122526126, 12, 5.173761900912281, 5.17376190091228, 5.17376190091228, 11, 5.103037279720626, 5.17376190091228, 5.07636118067004, 11, 3.8695123152896995, 3.8695123152897, 3.8695123152897, 11, , , , , , , , , 302.3397521972656, 312.08, 293.253, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.62558001667, 8839.6258054, 8839.6253525, 60, 88.66042633361108, 88.66043009, 88.6604225416667, 60, 4611.556587183332, 4611.5718301, 4611.541062, 60, 46.19260978638887, 46.192863835, 46.1923510333333, 60, , , , , , , , , 301.43438720703125, 305.34, 296.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 85024.210549085, 85056.54, 84956.54, 601, , , , , 45.05083084106445, 45.1, 45.01, 601, 45.05083084106445, 45.1, 45.01, 601, 0.0, 0.0, 0.0, 601, 0.00975041597337757, 0.01, 0.0, 601, 2.497653910149741, 2.8, 1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.623909039921, 8839.624099, 8839.62367, 601, 88.66039848399892, 88.66040165, 88.6603945, 601, 4611.54040627454, 4611.554499, 4611.525916, 601, 46.19234010457564, 46.1925749833333, 46.1920986, 601, , , , , 10.0, 10.0, 10.0, 601, , , , , 0.7910815307820386, 0.8, 0.79, 601, 1.66389351081531e-05, 0.04, -0.04, 601, -0.19044925124791878, -0.19, -0.2, 601, -0.0006821963394342764, 0.04, -0.05, 601, -0.05440931780366048, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.05241264559068249, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, , , , , 0.0, 0.0, 0.0, 601, -0.00113144758735441, 0.04, -0.04, 601, 0.052778333333333344, 0.0594, 0.0452, 60, , , , , , , , , , , , , , , , , 0.09773166666666668, 0.1099, 0.0836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575478448275862, 2.57587, 2.57512, 58, 32.05820862068965, 32.0595, 32.0569, 58, 1438.9152068965518, 1438.938, 1438.894, 58, -1.3375344827586204, -1.3328, -1.3419, 58
2018-09-10 08:52:00, 4415.443333333333, 4483.48, 4380.95, 3, 4423.426666666667, 4491.46, 4388.93, 3, 7.983333333333334, 7.99, 7.98, 3, 11.274616666666672, 11.278, 11.271, 120, 1491.9708083333323, 1491.988, 1491.953, 120, 1018.5019999999998, 1018.53, 1018.47, 60, 2.0, 2.0, 2.0, 60, 1.1930000000000014, 1.2, 1.18, 60, -10.875000000000002, -10.8, -10.9, 12, -10.936200000000003, -10.88, -11.0, 50, -10.87096774193548, -10.8, -10.9, 31, 91.09354838709676, 91.4, 90.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.04180594353575, -11.9265078281797, -12.1487689058206, 12, -0.586333333333333, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.8534299076923076, 0.85415, 0.852558, 520, 5.137040384615393, 5.158, 5.137, 520, -29.10442307692282, -28.73, -29.56, 520, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17978.0, 20000.0, 15956.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4541696555384, 1021.46438156556, 1021.42371683071, 12, 1021.0, 1021.0, 1021.0, 60, 91.10000000000001, 91.4, 90.5, 12, -10.36300000000001, -10.27, -10.45, 60, -10.023333333333337, -10.0, -10.1, 30, 87.67666666666668, 87.8, 87.5, 30, , , , , 350.1138610839844, 352.3, 346.2, 600, 170.11386108398438, 172.29999999999995, 166.20000000000005, 600, 4.7218333333333256, 5.0, 4.4, 600, 7.672749042510986, 352.0, 13.5, 288, 187.67274475097656, 199.8, 167.89999999999998, 288, 8.689558982849121, 8.77311515808105, 8.51228332519531, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.133333206176758, 20.30000000000001, 19.80000000000001, 12, 342.70013427734375, 343.79999999999995, 340.5, 12, 349.0833435058594, 349.79999999999995, 347.9, 12, 53.41415023803711, 65.6087348015844, 33.5331511476693, 288, 233.41415405273438, 245.608734801584, 213.533151147669, 288, 54.436832427978516, 54.5223350524902, 54.2538871765137, 12, 66.11136627197266, 66.11136439841599, 66.11136439841599, 12, 65.94844818115234, 66.11136439841599, 65.62261775447399, 12, 28.282926559448242, 29.391824035072005, 26.06471656426399, 12, 34.72171401977539, 35.44452397339299, 33.5331511476693, 12, 16.82396697998047, 20.1, 13.2, 601, 196.823974609375, 200.1, 193.2, 601, 4.725124792013315, 5.1, 4.0, 601, 4.809027777777784, 5.1, 4.4, 288, 4.703563716684445, 4.72322110378334, 4.68029146426085, 12, 4.807086489898998, 5.0, 4.59, 288, 5.090000000000001, 5.09, 5.09, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.9583333333333335, 4.0, 3.9, 12, 4.783740004095808, 5.07623739105914, 4.37746028852754, 288, 4.677222952108283, 4.69647151150451, 4.65368270528198, 12, 4.781810153610045, 4.97453712787618, 4.56626053531179, 288, 5.063261225261259, 5.06326122526126, 5.06326122526126, 12, 5.173761900912281, 5.17376190091228, 5.17376190091228, 12, 5.173145540099549, 5.17314554009955, 5.17314554009955, 12, 3.93627166432883, 3.96978196571552, 3.8695123152897, 12, , , , , , , , , 301.4750671386719, 308.335, 289.028, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.626033754996, 8839.6262585, 8839.6258131, 60, 88.66043389591665, 88.6604376416667, 88.6604302183333, 60, 4611.525407124999, 4611.5404911, 4611.5103108, 60, 46.19209011875, 46.1923415183333, 46.1918385133333, 60, , , , , , , , , 300.7239990234375, 305.62, 295.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 85124.32333333346, 85156.54, 85056.64, 600, 0.7999999999999994, 0.8, 0.8, 180, 45.04993438720703, 45.08, 45.01, 599, 45.04993438720703, 45.08, 45.01, 599, 0.0, 0.0, 0.0, 599, 0.00562604340567608, 0.01, 0.0, 599, 2.7056093489148623, 2.86, 2.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.624257283816, 8839.624413, 8839.624099, 599, 88.66040428806338, 88.6604068833333, 88.66040165, 599, 4611.510569320534, 4611.525859, 4611.495333, 599, 46.1918428220089, 46.19209765, 46.1915888833333, 599, , , , , 10.300500834724541, 12.0, 10.0, 599, 2.0, 2.0, 2.0, 180, 0.7911853088480872, 0.8, 0.79, 599, -0.0009682804674457435, 0.03, -0.04, 599, -0.1901502504173608, -0.19, -0.2, 599, -1.6694490818030146e-05, 0.04, -0.04, 599, -0.02971619365609346, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.026210350584307113, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.8444444444444417, 1.9, 1.8, 180, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.050661666666666674, 0.0593, 0.0387, 60, , , , , , , , , , , , , , , , , 0.09382833333333333, 0.1098, 0.0718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756587719298247, 2.57601, 2.57517, 57, 32.058164912280695, 32.0597, 32.0569, 57, 1438.9263157894738, 1438.947, 1438.896, 57, -1.3351877192982464, -1.3308, -1.3416, 57
2018-09-10 08:53:00, 4397.962, 4503.6, 4368.83, 5, 4405.946, 4511.58, 4376.82, 5, 7.984, 7.99, 7.98, 5, 11.278441666666668, 11.281, 11.276, 120, 1491.9591083333335, 1491.984, 1491.937, 120, 1018.5048333333341, 1018.51, 1018.47, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -10.94166666666667, -10.9, -11.0, 12, -11.000599999999999, -10.98, -11.01, 50, -10.948275862068964, -10.9, -11.0, 29, 90.10000000000001, 90.4, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.243958838096978, -12.1625257365388, -12.31658670716, 12, -0.5833333333333327, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.853901631477927, 0.854793, 0.853275, 521, 5.137000000000008, 5.137, 5.137, 521, -29.110326295585164, -28.73, -29.56, 521, -9.45, -9.4, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 18096.0, 18903.0, 17289.0, 2, 11544.0, 13135.0, 9953.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4595958116491, 1021.46493052111, 1021.42481445907, 12, 1021.0, 1021.0, 1021.0, 60, 90.10833333333333, 90.4, 89.9, 12, -10.50883333333332, -10.45, -10.53, 60, -10.12333333333333, -10.1, -10.2, 30, 87.20666666666665, 87.5, 87.0, 30, , , , , 351.208740234375, 353.2, 346.5, 600, 171.20875549316406, 173.20000000000005, 166.5, 600, 5.061666666666636, 5.4, 4.3, 600, 355.70562744140625, 352.9, 15.4, 287, 175.70562744140625, 199.5, 169.20000000000005, 287, 7.820104122161865, 8.50472545623779, 6.91931438446045, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 347.8999938964844, 347.9, 347.9, 12, 41.381961822509766, 65.2999052743787, 34.8462731964039, 287, 221.3819580078125, 245.299905274379, 214.846273196404, 287, 53.551658630371094, 54.2430038452148, 52.6392936706543, 12, 66.11136627197266, 66.11136439841599, 66.11136439841599, 12, 65.61104583740234, 65.622617754474, 65.608734801584, 12, 29.399953842163086, 29.404020418610003, 29.391824035072005, 12, 33.53314971923828, 33.5331511476693, 33.533151147669, 12, 17.85479164123535, 23.0, 13.8, 600, 197.85479736328125, 203.0, 193.8, 600, 4.809500000000006, 5.1, 4.4, 600, 5.089895470383274, 5.4, 4.8, 287, 4.750150874576324, 4.77545990975351, 4.72559833506757, 12, 5.087754197022506, 5.3, 4.85, 287, 5.184166666666665, 5.3, 5.09, 12, 5.283333333333332, 5.4, 5.2, 12, 5.283333333333332, 5.4, 5.2, 12, 4.0, 4.0, 4.0, 12, 5.063263379206888, 5.37449816454432, 4.77136841567851, 287, 4.723765059999586, 4.7490094094001, 4.69951704858765, 12, 5.06113910972885, 5.27330577500754, 4.82441901674509, 287, 5.157406894328473, 5.27330577500754, 5.06326122526126, 12, 5.257732784422684, 5.37449816454432, 5.17376190091228, 12, 5.25747596741738, 5.37449816454432, 5.17314554009955, 12, 3.970283725079701, 3.9702837250797, 3.9702837250797, 12, 0.962, 0.962, 0.962, 1, , , , , 301.6422119140625, 309.809, 294.768, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.626491391664, 8839.6267123, 8839.6262674, 60, 88.66044152319445, 88.660445205, 88.66043779, 60, 4611.49476703, 4611.5097656, 4611.4798322, 60, 46.191579450499994, 46.1918294266667, 46.1913305366667, 60, , , , , , , , , 300.9695129394531, 304.8, 296.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 85224.26954924889, 85256.44, 85156.64, 599, 0.8000000000000002, 0.8, 0.8, 20, 45.0584831237793, 45.09, 45.04, 600, 45.0584831237793, 45.09, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.0, 600, 2.4139166666666605, 2.63, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.62459551833, 8839.624767, 8839.624414, 600, 88.66040992530554, 88.6604127833333, 88.6604069, 600, 4611.478063784998, 4611.49528, 4611.461381, 600, 46.19130106308336, 46.191588, 46.1910230166667, 600, , , , , 10.033333333333333, 11.0, 10.0, 600, 2.0, 2.0, 2.0, 20, 0.7906166666666756, 0.8, 0.79, 600, -0.0010333333333333336, 0.04, -0.04, 600, -0.19086666666666563, -0.19, -0.2, 600, 0.00018333333333333347, 0.03, -0.05, 600, -0.07016666666666675, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.052666666666666966, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.8999999999999992, 1.9, 1.9, 20, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.05, -0.05, 600, 0.05238333333333336, 0.0622, 0.0392, 60, , , , , , , , , , , , , , , , , 0.09701333333333338, 0.1152, 0.0725, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575437586206897, 2.57587, 2.57519, 58, 32.05799827586206, 32.0597, 32.0567, 58, 1438.9133103448278, 1438.937, 1438.899, 58, -1.337875862068965, -1.3331, -1.3409, 58
2018-09-10 08:54:00, 4378.6825, 4379.96, 4377.02, 4, 4386.66, 4387.94, 4385.0, 4, 7.9775, 7.98, 7.97, 4, 11.280408333333309, 11.282, 11.279, 120, 1491.9472666666666, 1491.967, 1491.939, 120, 1018.513999999999, 1018.52, 1018.49, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -10.900000000000004, -10.9, -10.9, 12, -10.997000000000003, -10.97, -11.01, 50, -10.899999999999999, -10.9, -10.9, 30, 90.49999999999996, 90.6, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.147632696373742, -12.1350256532196, -12.1900802466279, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1650000000000011, -1.14, -1.17, 60, 0.8541917341040465, 0.854891, 0.834994, 519, 5.137000000000008, 5.137, 5.137, 519, -29.109499036608614, -24.17, -29.56, 519, -9.45, -9.4, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 15595.0, 16279.0, 14911.0, 2, 10071.0, 10317.0, 9825.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4677246411317, 1021.47441066231, 1021.44432362344, 12, 1021.0, 1021.0, 1021.0, 60, 90.50833333333334, 90.6, 90.2, 12, -10.516779661016944, -10.48, -10.53, 59, -10.120000000000001, -10.1, -10.2, 30, 87.35333333333337, 87.5, 87.1, 30, , , , , 352.4864501953125, 354.3, 350.4, 598, 172.48646545410156, 174.29999999999995, 170.39999999999998, 598, 5.10769230769226, 5.3, 4.8, 598, 354.97509765625, 354.3, 18.0, 288, 174.97511291503906, 200.6, 170.60000000000002, 288, 5.914094924926758, 6.73920726776123, 5.01944160461426, 12, 20.424999237060547, 20.599999999999994, 20.30000000000001, 12, 20.133331298828125, 20.599999999999994, 19.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 348.1166687011719, 349.20000000000005, 347.9, 12, 40.65079879760742, 66.400230132521, 36.2494730835409, 287, 220.6508026123047, 246.400230132521, 216.249473083541, 287, 51.62765884399414, 52.477237701416, 50.7255325317383, 12, 66.23171997070312, 66.400230132521, 66.11136439841599, 12, 65.94039916992188, 66.400230132521, 65.608734801584, 12, 29.404020309448242, 29.4040204186103, 29.404020418610003, 12, 33.75199508666992, 34.84627319640401, 33.533151147669, 12, 20.648334503173828, 24.9, 17.0, 598, 200.64833068847656, 204.9, 197.0, 598, 4.773578595317736, 5.1, 4.3, 598, 5.111458333333338, 5.3, 4.9, 288, 4.7997016243631325, 4.82301284276294, 4.78036086051349, 12, 5.110190053848595, 5.24, 4.93, 287, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.0, 4.0, 4.0, 12, 5.085609800035521, 5.27560175024025, 4.8719390605716, 288, 4.773436931086171, 4.79673547746162, 4.75430135454296, 12, 5.0842973294006955, 5.21384216378722, 4.90419120852221, 287, 5.2733057750075405, 5.27330577500754, 5.27330577500754, 12, 5.37449816454432, 5.37449816454432, 5.37449816454432, 12, 5.37449816454432, 5.37449816454432, 5.37449816454432, 12, 3.970283725079701, 3.9702837250797, 3.9702837250797, 12, , , , , , , , , 301.0213623046875, 307.224, 291.904, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.626926740002, 8839.6271373, 8839.6267183, 60, 88.66044877900003, 88.6604522883333, 88.660445305, 60, 4611.464974690001, 4611.4793276, 4611.4505815, 60, 46.1910829115, 46.1913221266667, 46.190843025, 60, , , , , , , , , 300.1561279296875, 304.99, 295.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 85324.15673333345, 85356.44, 85256.54, 600, 0.7247881355932293, 0.8, 0.6, 944, 45.0509033203125, 45.08, 45.02, 599, 45.0509033203125, 45.08, 45.02, 599, 0.0, 0.0, 0.0, 599, -0.0028881469115192007, -0.0, -0.01, 599, 2.448647746243749, 2.95, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.625047063311, 8839.62541, 8839.624768, 600, 88.66041745105555, 88.6604235, 88.6604128, 600, 4611.443977921666, 4611.461332, 4611.423571, 600, 46.19073296536112, 46.1910222, 46.19039285, 600, , , , , 11.558333333333334, 12.0, 10.0, 600, 1.812711864406791, 2.1, 1.4, 944, 0.7906844741235468, 0.8, 0.79, 599, 0.00016694490818030064, 0.04, -0.04, 599, -0.19088480801335447, -0.19, -0.2, 599, 0.0004340567612687813, 0.04, -0.03, 599, -0.01252086811352252, 1.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.03539232053422376, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.7042372881355812, 2.0, 1.3, 944, 0.0, -0.0, -0.0, 599, -0.00011686143572621043, 0.03, -0.04, 599, 0.05100666666666667, 0.0581, 0.0423, 60, , , , , , , , , , , , , , , , , 0.09447166666666665, 0.1077, 0.0783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755239655172426, 2.57587, 2.57513, 58, 32.0582, 32.0603, 32.0567, 58, 1438.9180689655173, 1438.942, 1438.894, 58, -1.3369499999999996, -1.3317, -1.3421, 58
2018-09-10 08:55:00, 4428.025000000001, 4571.14, 4374.52, 4, 4436.0, 4579.12, 4382.5, 4, 7.975, 7.98, 7.97, 4, 11.280199999999986, 11.282, 11.278, 120, 1491.964366666667, 1491.977, 1491.951, 120, 1018.5243333333325, 1018.54, 1018.48, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -10.741666666666667, -10.7, -10.8, 12, -10.896530612244897, -10.86, -10.95, 49, -10.748387096774188, -10.7, -10.9, 31, 90.61290322580646, 91.3, 90.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.97836779709374, -11.8547813254227, -12.0635829273564, 12, -0.5763333333333326, -0.56, -0.58, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.8542033634615388, 0.854934, 0.840256, 520, 5.136959615384622, 5.137, 5.116, 520, -29.12705769230745, -25.83, -29.56, 520, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 13123.0, 13511.0, 12735.0, 2, 7280.0, 7517.0, 7043.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4794836798501, 1021.48389096133, 1021.47331345105, 12, 1021.0, 1021.0, 1021.0, 60, 90.60000000000001, 91.2, 90.4, 12, -10.428833333333337, -10.36, -10.48, 60, -10.033333333333333, -10.0, -10.1, 30, 87.91000000000003, 88.7, 87.5, 30, , , , , 354.1325988769531, 356.0, 352.9, 601, 174.13259887695312, 176.0, 172.89999999999998, 601, 5.113810316139729, 5.2, 5.0, 601, 354.122802734375, 356.0, 353.2, 285, 174.122802734375, 176.0, 173.20000000000005, 285, 4.1629862785339355, 4.86183881759644, 3.50732612609863, 10, 20.599998474121094, 20.599999999999994, 20.599999999999994, 10, 20.599998474121094, 20.599999999999994, 20.599999999999994, 10, 343.79998779296875, 343.79999999999995, 343.79999999999995, 10, 349.6499938964844, 349.79999999999995, 349.20000000000005, 10, 39.794212341308594, 41.6787625930988, 38.8611106311536, 286, 219.79421997070312, 221.678762593099, 218.861110631154, 286, 49.873008728027344, 50.5644187927246, 49.240608215332, 10, 66.40023040771484, 66.400230132521, 66.400230132521, 10, 66.40023040771484, 66.400230132521, 66.40023013252099, 10, 29.404020309448242, 29.4040204186103, 29.4040204186103, 10, 35.37065124511719, 36.249473083541005, 34.84627319640401, 10, 24.754945755004883, 31.6, 20.3, 601, 204.75494384765625, 211.6, 200.3, 601, 4.245424292845244, 4.6, 3.9, 601, 5.114035087719293, 5.2, 5.0, 285, 4.853742009231413, 4.87833333333339, 4.82745574453316, 10, 5.115964012595584, 5.2, 5.00909090909091, 285, 5.299999999999999, 5.3, 5.3, 10, 5.3999999999999995, 5.4, 5.4, 10, 5.3599999999999985, 5.4, 5.3, 10, 4.070000000000001, 4.1, 4.0, 10, 5.088804067099487, 5.17854548481018, 4.97167262207043, 285, 4.828063102501546, 4.85320181544666, 4.80124844117452, 10, 5.090759211705883, 5.17639332414524, 4.98438838310036, 285, 5.2733057750075405, 5.27330577500754, 5.27330577500754, 10, 5.37449816454432, 5.37449816454432, 5.37449816454432, 10, 5.3252970100472545, 5.37449816454432, 5.27609585555019, 10, 4.042072739259478, 4.07283945962224, 3.9702837250797, 10, , , , , , , , , 300.9745788574219, 308.057, 293.505, 59, , , , , 85423.96610169491, 85455.0, 85357.0, 59, 45.70000076293945, 45.7, 45.7, 540, 8839.627335074574, 8839.6275336, 8839.627145, 59, 88.66045558457627, 88.6604588933333, 88.6604524166667, 59, 4611.43630401017, 4611.4500992, 4611.4224778, 59, 46.19060506683615, 46.1908349866667, 46.19037463, 59, , , , , , , , , 299.9516296386719, 303.34, 296.13, 598, , , , , 1.0, 1.0, 1.0, 597, 20180910.0, 20180910.0, 20180910.0, 598, 85424.05690635451, 85456.25, 85356.54, 598, 0.6839464882943225, 0.8, 0.6, 1196, 45.086307525634766, 45.13, 45.06, 598, 45.086307525634766, 45.13, 45.06, 598, 0.0, 0.0, 0.0, 598, -0.0069063545150500946, -0.0, -0.01, 598, 2.287725752508358, 2.72, 1.28, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.62544347491, 8839.625634, 8839.625346, 598, 88.66042405335011, 88.6604272333333, 88.6604224333333, 597, 4611.411848528427, 4611.423519, 4611.395049, 598, 46.19019791055274, 46.1903919833333, 46.1899174833333, 597, , , , , 12.0, 12.0, 12.0, 597, 1.8526755852843062, 2.2, 1.4, 1196, 0.7906521739130516, 0.8, 0.79, 598, -0.0004682274247491641, 0.04, -0.04, 598, -0.19040133779264085, -0.19, -0.2, 598, 0.0006354515050167228, 0.05, -0.04, 598, -0.020568561872909716, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.011538461538461523, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.7478260869565314, 2.1, 1.3, 1196, 0.0, -0.0, -0.0, 598, -0.00035117056856187324, 0.05, -0.04, 598, 0.04913728813559321, 0.0557, 0.0419, 59, , , , , , , , , , , , , , , , , 0.091, 0.1031, 0.0777, 59, -0.030666666666666675, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575243333333333, 2.57584, 2.57493, 57, 32.05749298245613, 32.059, 32.0559, 57, 1438.903192982456, 1438.937, 1438.884, 57, -1.339852631578948, -1.3329, -1.3441, 57
2018-09-10 08:56:00, 4377.14, 4380.29, 4373.01, 5, 4385.118, 4388.27, 4380.99, 5, 7.978, 7.98, 7.97, 5, 11.27637499999999, 11.281, 11.273, 120, 1491.9579583333334, 1491.969, 1491.943, 120, 1018.5241666666665, 1018.54, 1018.47, 60, 2.0, 2.0, 2.0, 60, 1.1985000000000006, 1.2, 1.19, 60, -10.758333333333333, -10.7, -10.8, 12, -10.906274509803927, -10.86, -10.95, 51, -10.755172413793108, -10.7, -10.8, 29, 91.89999999999999, 92.1, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.818338321833176, -11.7593585286132, -11.8720527555795, 12, -0.5693333333333328, -0.56, -0.58, 60, -1.142666666666667, -1.12, -1.17, 60, 0.8544046340996171, 0.855327, 0.853555, 522, 5.1369597701149505, 5.137, 5.116, 522, -29.166111111110865, -28.73, -29.56, 522, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11139.0, 11663.0, 10615.0, 2, 6456.0, 7374.0, 5538.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4786022397783, 1021.49392001422, 1021.4532554731, 12, 1021.0, 1021.0, 1021.0, 60, 91.89166666666667, 92.1, 91.4, 12, -10.400000000000011, -10.36, -10.45, 60, -10.053333333333335, -10.0, -10.1, 30, 89.05999999999999, 89.2, 88.7, 30, , , , , 355.9718933105469, 358.0, 354.3, 601, 175.9718780517578, 178.0, 174.29999999999995, 601, 5.093510815307781, 5.3, 4.9, 601, 355.96563720703125, 357.7, 354.3, 288, 175.9656219482422, 177.70000000000005, 174.29999999999995, 288, 2.8745129108428955, 3.428790807724, 2.38371086120605, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 10.835461616516113, 357.1, 20.599999999999994, 12, 344.2833251953125, 345.4, 343.79999999999995, 12, 351.625, 353.20000000000005, 350.6, 12, 41.64478302001953, 43.3879971142404, 39.9693319684915, 288, 221.644775390625, 223.38799711424, 219.969331968492, 288, 48.57703399658203, 49.146125793457, 48.0756645202637, 12, 66.40023040771484, 66.400230132521, 66.40023013252099, 12, 56.589107513427734, 66.400230132521, 42.7874712907906, 12, 29.950841903686523, 31.0043842016192, 29.4040204186103, 12, 37.35533142089844, 38.8611106311536, 36.249473083541005, 12, 26.12864875793457, 30.1, 22.3, 600, 206.12864685058594, 210.1, 202.3, 600, 4.18999999999999, 4.6, 3.7, 600, 5.0923611111111065, 5.3, 4.9, 288, 4.9132105455014035, 4.9422168172343, 4.8861661452903, 12, 5.0897200377477105, 5.28, 4.96, 289, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.241666666666667, 5.3, 5.2, 12, 4.241666666666665, 4.3, 4.2, 12, 5.066168292819624, 5.27490895486239, 4.87488661060332, 288, 4.887942429380793, 4.91672445622633, 4.85992559417459, 12, 5.0635688618676005, 5.25392683051156, 4.93496137081578, 289, 5.2733057750075405, 5.27330577500754, 5.27330577500754, 12, 5.37449816454432, 5.37449816454432, 5.37449816454432, 12, 5.218927862457887, 5.27560175024025, 5.17854548481018, 12, 4.212087220648661, 4.27125827353804, 4.17015743210731, 12, , , , , , , , , 300.3989562988281, 310.617, 290.782, 61, , , , , 85523.37704918033, 85556.0, 85456.0, 61, 45.70000076293945, 45.7, 45.7, 543, 8839.627741145903, 8839.6279422, 8839.6275403, 61, 88.66046235243172, 88.6604657033333, 88.660459005, 61, 4611.406766504919, 4611.4219759, 4611.3905696, 61, 46.190112775081964, 46.190366265, 46.1898428266667, 61, , , , , , , , , 299.13751220703125, 304.5, 293.53, 603, , , , , 1.0, 1.0, 1.0, 603, 20180910.0, 20180910.0, 20180910.0, 602, 85523.94152823921, 85556.45, 85456.35, 602, 0.715594541910342, 0.8, 0.6, 1026, 45.09021759033203, 45.12, 45.06, 603, 45.090232849121094, 45.12, 45.06, 602, 0.0, 0.0, 0.0, 602, -0.0023754152823920282, 0.01, -0.01, 602, 1.9091376451077937, 2.47, 1.19, 603, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.625855805658, 8839.626219, 8839.625596, 602, 88.66043092321719, 88.6604369833333, 88.6604266, 603, 4611.38019538206, 4611.396489, 4611.359014, 602, 46.18967036716416, 46.1899414833333, 46.1893169, 603, , , , , 11.635157545605306, 12.0, 10.0, 603, 1.9573099415204938, 2.1, 1.6, 1026, 0.7912458471760871, 0.8, 0.79, 602, -0.000996677740863788, 0.04, -0.04, 602, -0.1932392026578074, -0.19, -0.2, 602, 0.00023255813953488392, 0.04, -0.03, 602, -0.011774461028192356, 2.3, -2.8, 603, 0.0, 0.0, 0.0, 602, 0.03482587064676622, 0.1, 0.0, 603, 0.10000000000000098, 0.1, 0.1, 603, 1.8027290448343192, 2.0, 1.5, 1026, 0.0, -0.0, -0.0, 602, -0.00014950166112956826, 0.04, -0.05, 602, 0.05101475409836065, 0.0597, 0.0422, 61, , , , , , , , , , , , , , , , , 0.09447704918032787, 0.1106, 0.0781, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753020689655175, 2.5762, 2.57484, 58, 32.05649655172413, 32.0596, 32.0553, 58, 1438.9097931034487, 1438.965, 1438.883, 58, -1.3381775862068968, -1.3266, -1.3438, 58
2018-09-10 08:57:00, 4371.56, 4381.87, 4364.6, 4, 4379.547500000001, 4389.86, 4372.59, 4, 7.987500000000001, 7.99, 7.98, 4, 11.274383333333352, 11.277, 11.273, 120, 1491.955583333333, 1491.968, 1491.935, 120, 1018.5300000000003, 1018.55, 1018.48, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -10.799999999999999, -10.8, -10.8, 12, -10.984200000000001, -10.95, -11.01, 50, -10.800000000000006, -10.8, -10.8, 30, 91.14333333333336, 91.7, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.962979125421116, -11.8856466168299, -12.0085910680084, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.1395000000000004, -1.12, -1.17, 60, 0.8547294913627649, 0.855549, 0.85409, 521, 5.136919385796553, 5.137, 5.116, 521, -29.200153550863487, -28.73, -29.56, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10280.0, 10329.0, 10231.0, 2, 6857.5, 7884.0, 5831.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4838910306116, 1021.50394904306, 1021.43374602977, 12, 1021.0, 1021.0, 1021.0, 60, 91.13333333333333, 91.7, 90.8, 12, -10.501833333333321, -10.45, -10.54, 60, -10.156666666666661, -10.1, -10.2, 30, 88.63666666666667, 89.0, 88.4, 30, , , , , 356.8473205566406, 358.3, 355.1, 600, 176.8473358154297, 178.29999999999995, 175.10000000000002, 600, 5.168499999999978, 5.3, 5.0, 600, 356.84600830078125, 358.3, 355.1, 287, 176.8459930419922, 178.29999999999995, 175.10000000000002, 287, 1.6201647520065308, 2.25996255874634, 1.10090458393097, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 358.19091796875, 358.3, 358.0, 11, 345.3999938964844, 345.4, 345.4, 11, 353.5, 354.3, 353.20000000000005, 11, 42.530235290527344, 43.9918050038536, 40.7781323889572, 287, 222.5302276611328, 223.991805003854, 220.778132388957, 287, 47.30662536621094, 47.946891784668, 46.8316764831543, 11, 66.40023040771484, 66.400230132521, 66.400230132521, 11, 43.88208770751953, 43.99180500385401, 43.6900797135577, 11, 31.004383087158203, 31.0043842016192, 31.0043842016192, 11, 39.165016174316406, 39.969331968492014, 38.86111063115399, 11, 28.020973205566406, 31.4, 22.5, 600, 208.02096557617188, 211.4, 202.5, 600, 4.168666666666669, 4.6, 3.8, 600, 5.169686411149829, 5.3, 5.0, 287, 4.963652453934018, 4.98121739130451, 4.9480889506603, 11, 5.17060712015257, 5.3, 5.09, 286, 5.299999999999999, 5.3, 5.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 4.381818181818181, 4.4, 4.3, 11, 5.1440425716571205, 5.27689475437507, 4.97392722871351, 287, 4.93794353360051, 4.95581410155004, 4.92267562376874, 11, 5.144919099618197, 5.27609510446916, 5.06467177305046, 286, 5.273559350413143, 5.27609510446916, 5.27330577500754, 11, 5.37449816454432, 5.37449816454432, 5.37449816454432, 11, 5.275689751745715, 5.27689475437507, 5.27556925148278, 11, 4.358221825291954, 4.37746028852754, 4.27164874073182, 11, , , , , , , , , 299.667236328125, 307.249, 290.803, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.628145688333, 8839.6283343, 8839.627948, 60, 88.66046909480559, 88.6604722383333, 88.6604658, 60, 4611.374259556667, 4611.3900144, 4611.3594303, 60, 46.18957099261113, 46.1898335733333, 46.1893238383333, 60, , , , , , , , , 298.7464904785156, 304.33, 293.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 85624.22054908487, 85656.55, 85556.55, 601, 0.7014814814814749, 0.8, 0.7, 540, 45.0957145690918, 45.12, 45.08, 600, 45.0956916809082, 45.12, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 1.3453499999999976, 1.67, 0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.626322600005, 8839.626582, 8839.62609, 600, 88.66043871000002, 88.6604430333333, 88.6604348333333, 600, 4611.350986546663, 4611.363987, 4611.336215, 600, 46.18918310911105, 46.1893997833333, 46.1889369166667, 600, , , , , 10.626666666666667, 12.0, 10.0, 600, 2.074814814814819, 2.1, 1.8, 540, 0.7908818635607396, 0.8, 0.79, 601, -0.00018302828618968394, 0.04, -0.04, 601, -0.19093178036605532, -0.19, -0.2, 601, 0.0007487520798668888, 0.05, -0.04, 601, 0.03016666666666665, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.022666666666666613, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.965925925925924, 2.0, 1.7, 540, 0.0, 0.0, 0.0, 601, 0.00026622296173044917, 0.04, -0.04, 601, 0.04985666666666665, 0.0578, 0.0414, 60, , , , , , , , , , , , , , , , , 0.09232000000000004, 0.107, 0.0767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755868965517235, 2.57597, 2.5752, 58, 32.058213793103455, 32.0604, 32.0553, 58, 1438.9218275862072, 1438.949, 1438.896, 58, -1.3361637931034482, -1.33, -1.3418, 58
2018-09-10 08:58:00, 4375.525, 4382.09, 4372.66, 4, 4383.5025000000005, 4390.08, 4380.63, 4, 7.9775, 7.99, 7.97, 4, 11.275641666666676, 11.277, 11.274, 120, 1491.9267333333335, 1491.94, 1491.916, 120, 1018.5283333333325, 1018.54, 1018.49, 60, 2.0, 2.0, 2.0, 60, 1.177000000000001, 1.19, 1.17, 60, -10.841666666666669, -10.8, -10.9, 12, -11.0362, -11.01, -11.06, 50, -10.843333333333332, -10.8, -10.9, 30, 90.86999999999998, 91.1, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.038437151219826, -11.9948769330566, -12.0801878561285, 12, -0.5591666666666664, -0.55, -0.56, 60, -1.1360000000000001, -1.12, -1.14, 60, 0.8546034779270633, 0.855152, 0.853675, 521, 5.136758157389644, 5.137, 5.116, 521, -29.20808061420321, -28.73, -29.56, 521, -9.45, -9.4, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10158.5, 10172.0, 10145.0, 2, 9183.5, 9274.0, 9093.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4832382203284, 1021.49392005777, 1021.4643817804, 12, 1021.0, 1021.0, 1021.0, 60, 90.88333333333333, 91.1, 90.7, 12, -10.567000000000002, -10.53, -10.6, 60, -10.199999999999994, -10.2, -10.2, 30, 88.40333333333338, 88.5, 88.4, 30, , , , , 357.2698974609375, 358.0, 356.6, 601, 177.26988220214844, 178.0, 176.60000000000002, 601, 5.138269550748702, 5.2, 5.1, 601, 357.2682800292969, 358.0, 356.6, 287, 177.26829528808594, 178.0, 176.60000000000002, 287, 0.8755606412887573, 1.08759188652039, 0.621007561683655, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 358.29998779296875, 358.3, 358.29999999999995, 12, 346.6499938964844, 347.9, 345.4, 12, 354.9666748046875, 355.1, 354.3, 12, 42.954837799072266, 43.6901897873664, 42.2820479871112, 287, 222.954833984375, 223.690189787366, 222.282047987111, 287, 46.573448181152344, 46.7952156066895, 46.3011360168457, 12, 66.40023040771484, 66.400230132521, 66.400230132521, 12, 43.99180221557617, 43.99180500385401, 43.9918050038536, 12, 32.479530334472656, 33.5331511476693, 31.0043842016192, 12, 40.64219284057617, 40.7781323889572, 39.969331968492014, 12, 28.454797744750977, 31.8, 24.0, 601, 208.45480346679688, 211.8, 204.0, 601, 4.09617304492512, 4.5, 3.8, 601, 5.138327526132396, 5.2, 5.1, 287, 5.002227492251297, 5.01791304347846, 4.98458594293683, 12, 5.139356060606055, 5.2, 5.1, 288, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.113147486828131, 5.17870328660381, 5.07077387292298, 287, 4.976756704409358, 4.99242163834043, 4.95919005336657, 12, 5.1141988325178955, 5.17662308436007, 5.07167484138485, 288, 5.276095104469161, 5.27609510446916, 5.27609510446916, 12, 5.37449816454432, 5.37449816454432, 5.37449816454432, 12, 5.27689475437507, 5.27689475437507, 5.27689475437507, 12, 4.377460288527539, 4.37746028852754, 4.37746028852754, 12, , , , , 0.909, 0.909, 0.909, 1, 299.35186767578125, 307.949, 288.254, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.628536831668, 8839.6287327, 8839.6283415, 60, 88.66047561386111, 88.6604788783333, 88.6604723583333, 60, 4611.344199736665, 4611.3589661, 4611.3295309, 60, 46.1890699956111, 46.1893161016667, 46.188825515, 60, , , , , , , , , 298.9125671386719, 305.33, 294.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 85724.33333333333, 85756.55, 85656.65, 600, 0.68992248062017, 0.8, 0.6, 1161, 45.09809875488281, 45.13, 45.07, 600, 45.09809875488281, 45.13, 45.07, 600, 0.0, 0.0, 0.0, 600, 8.33333333333332e-05, 0.01, -0.01, 600, 0.30447587354409217, 0.88, -0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.626916442598, 8839.627142, 8839.626582, 601, 88.6604486073767, 88.6604523666667, 88.6604430333333, 601, 4611.314505911817, 4611.336171, 4611.298375, 601, 46.188575098530144, 46.1889361833333, 46.18830625, 601, , , , , 11.906821963394343, 12.0, 10.0, 601, 1.7412575366063816, 2.1, 1.6, 1161, 0.7907833333333412, 0.8, 0.79, 600, -0.00011666666666666665, 0.04, -0.04, 600, -0.19251666666666614, -0.19, -0.2, 600, 0.0002999999999999998, 0.05, -0.04, 600, -0.025500000000000026, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.006655574043261234, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.6161068044788989, 1.9, 1.5, 1161, 0.0, -0.0, -0.0, 600, -0.000366666666666667, 0.04, -0.04, 600, 0.04893666666666668, 0.0568, 0.0423, 60, , , , , , , , , , , , , , , , , 0.09062333333333333, 0.1051, 0.0784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755231034482757, 2.57606, 2.5751, 58, 32.0587224137931, 32.0603, 32.0572, 58, 1438.916344827586, 1438.949, 1438.891, 58, -1.337448275862069, -1.3306, -1.3428, 58
2018-09-10 08:59:00, 4380.656, 4395.14, 4372.77, 5, 4388.625999999999, 4403.11, 4380.74, 5, 7.970000000000001, 7.97, 7.97, 5, 11.275450000000006, 11.277, 11.274, 120, 1491.9447083333346, 1491.957, 1491.932, 120, 1018.5291666666665, 1018.58, 1018.49, 60, 2.0, 2.0, 2.0, 60, 1.1670000000000014, 1.17, 1.15, 60, -10.85, -10.8, -10.9, 12, -11.038799999999998, -10.98, -11.07, 50, -10.850000000000007, -10.8, -10.9, 30, 90.85333333333331, 91.1, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.050118121602049, -12.0085910680084, -12.1075797686156, 12, -0.5569999999999998, -0.55, -0.56, 60, -1.1373333333333338, -1.12, -1.14, 60, 0.8542228769230773, 0.854829, 0.853679, 520, 5.136959615384622, 5.137, 5.116, 520, -29.206346153845924, -28.73, -29.56, 520, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10381.0, 10506.0, 10256.0, 2, 16446.5, 20000.0, 12893.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4808681827109, 1021.51397811667, 1021.4543527874, 12, 1021.0, 1021.0, 1021.0, 60, 90.85833333333333, 91.1, 90.6, 12, -10.553333333333331, -10.5, -10.6, 60, -10.186666666666666, -10.1, -10.2, 30, 88.49000000000001, 88.5, 88.4, 30, , , , , 356.0848388671875, 357.1, 354.9, 600, 176.0848388671875, 177.10000000000002, 174.89999999999998, 600, 5.066999999999968, 5.2, 5.0, 600, 356.0853576660156, 357.1, 354.9, 287, 176.0853729248047, 177.10000000000002, 174.89999999999998, 287, 0.10039371252059937, 359.944610595703, 0.0972933322191238, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 358.125, 358.29999999999995, 358.0, 12, 347.8999938964844, 347.9, 347.9, 12, 354.9666748046875, 355.1, 354.9, 12, 41.76619338989258, 42.7865164216526, 40.5747010193772, 287, 221.7661895751953, 222.786516421653, 220.574701019377, 287, 45.79423141479492, 46.1902618408203, 45.4743194580078, 12, 66.40023040771484, 66.400230132521, 66.400230132521, 12, 43.81602478027344, 43.9918050038536, 43.690189787365995, 12, 33.53314971923828, 33.5331511476693, 33.5331511476693, 12, 40.64278793334961, 40.7781323889572, 40.57470101937699, 12, 29.9921817779541, 32.8, 26.6, 600, 209.9921875, 212.8, 206.6, 600, 4.2588333333333255, 4.7, 3.8, 600, 5.066202090592323, 5.2, 5.0, 287, 5.028914143651388, 5.03611400764704, 5.0200000000002, 12, 5.066261919898269, 5.15, 5.0, 286, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.291666666666666, 5.3, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.041496263640907, 5.17441341227643, 4.97169476775848, 287, 5.003581341587743, 5.01099593868352, 4.99438516610363, 12, 5.041586602732761, 5.1234991049865, 4.97510273266585, 286, 5.276095104469161, 5.27609510446916, 5.27609510446916, 12, 5.37449816454432, 5.37449816454432, 5.37449816454432, 12, 5.260489785950949, 5.27689475437507, 5.17822660105688, 12, 4.377460288527539, 4.37746028852754, 4.37746028852754, 12, , , , , , , , , 299.0141906738281, 310.166, 289.565, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.628933103335, 8839.6291283, 8839.6287397, 60, 88.66048221838888, 88.6604854716667, 88.660478995, 60, 4611.314781495, 4611.3290528, 4611.3003782, 60, 46.18857969158333, 46.1888175466667, 46.1883396366667, 60, , , , , , , , , 297.6994934082031, 300.5, 294.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 85824.2829549247, 85856.46, 85756.65, 599, 0.6859010270775081, 0.7, 0.6, 1071, 45.11253356933594, 45.15, 45.08, 600, 45.11253356933594, 45.15, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333325, -0.0, -0.01, 600, 0.40781302170283856, 0.87, -0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.627348856417, 8839.627534, 8839.627118, 599, 88.66045581427375, 88.6604589, 88.6604519666667, 599, 4611.286229976632, 4611.298783, 4611.273323, 599, 46.18810383294377, 46.18831305, 46.1878887166667, 599, , , , , 11.786310517529216, 12.0, 10.0, 599, 1.7251167133520011, 1.9, 1.5, 1071, 0.7904000000000077, 0.8, 0.79, 600, -8.333333333333348e-05, 0.03, -0.04, 600, -0.19450000000000045, -0.19, -0.2, 600, -0.0004999999999999999, 0.04, -0.05, 600, 0.018999999999999996, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.00934891485809682, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6083099906629281, 1.8, 1.4, 1071, 0.0, -0.0, -0.0, 600, 0.0001666666666666666, 0.04, -0.04, 600, 0.04807999999999999, 0.0552, 0.0405, 60, , , , , , , , , , , , , , , , , 0.08904499999999999, 0.1023, 0.075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575270701754386, 2.57583, 2.57497, 57, 32.05806140350876, 32.0598, 32.0567, 57, 1438.9030350877192, 1438.937, 1438.887, 57, -1.3400491228070173, -1.3331, -1.3435, 57
2018-09-10 09:00:00, 4396.657499999999, 4459.85, 4372.47, 4, 4404.639999999999, 4467.83, 4380.45, 4, 7.982500000000001, 7.99, 7.98, 4, 11.276208333333349, 11.278, 11.274, 120, 1491.943258333334, 1491.957, 1491.935, 120, 1018.5411666666679, 1018.55, 1018.46, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -10.708333333333336, -10.7, -10.8, 12, -10.953999999999999, -10.94, -10.98, 50, -10.713333333333328, -10.7, -10.8, 30, 91.06000000000003, 91.3, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.87902347342739, -11.841109513954, -12.0223187065678, 12, -0.5551666666666667, -0.55, -0.56, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.854492620423892, 0.85551, 0.850332, 519, 5.136676300578041, 5.137, 5.116, 519, -29.250944123313847, -28.73, -29.56, 519, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10608.0, 10613.0, 10603.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4968060242226, 1021.50340061614, 1021.47331360428, 12, 1021.0, 1021.0, 1021.0, 60, 91.08333333333333, 91.3, 90.7, 12, -10.456000000000007, -10.44, -10.48, 60, -10.1, -10.1, -10.1, 30, 88.86666666666669, 89.1, 88.5, 30, , , , , 356.3916320800781, 357.4, 355.4, 598, 176.39163208007812, 177.39999999999998, 175.39999999999998, 598, 5.158193979933063, 5.3, 5.1, 598, 356.5178527832031, 357.4, 32.8, 287, 176.51785278320312, 212.8, 175.39999999999998, 287, 359.0598449707031, 359.714233398438, 358.289215087891, 11, 31.6971435546875, 32.80000000000001, 20.599999999999994, 11, 29.78098487854004, 358.0, 32.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 354.8999938964844, 354.9, 354.9, 11, 42.20075988769531, 78.654048779758, 41.0790472898707, 287, 222.2007598876953, 258.654048779758, 221.079047289871, 287, 44.714595794677734, 45.4206733703613, 43.9409217834473, 11, 77.54637908935547, 78.654048779758, 66.400230132521, 11, 75.6221923828125, 78.654048779758, 43.690189787365995, 11, 33.53314971923828, 33.5331511476693, 33.5331511476693, 11, 40.574703216552734, 40.5747010193772, 40.57470101937699, 11, 30.816247940063477, 33.6, 26.3, 600, 210.81625366210938, 213.6, 206.3, 600, 4.469999999999988, 5.1, 3.9, 600, 5.158536585365875, 5.3, 5.1, 287, 5.049909104280854, 5.06206896551747, 5.03825573314821, 11, 5.157015098722435, 5.24, 5.1, 287, 5.299999999999999, 5.3, 5.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.200000000000001, 5.2, 5.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.133496289390382, 5.27638084865118, 5.07075057367915, 287, 5.024742145744356, 5.03672013342675, 5.01339489146046, 11, 5.131954341072598, 5.21528575532146, 5.07298633802246, 287, 5.276095104469161, 5.27609510446916, 5.27609510446916, 11, 5.37449816454432, 5.37449816454432, 5.37449816454432, 11, 5.1779284124416485, 5.17822660105688, 5.1776898506216, 11, 4.377460288527539, 4.37746028852754, 4.37746028852754, 11, , , , , , , , , 297.965087890625, 308.395, 287.574, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.629325936668, 8839.6295095, 8839.6291352, 60, 88.66048876561109, 88.660491825, 88.6604855866667, 60, 4611.285002096669, 4611.2999646, 4611.2696802, 60, 46.18808336827778, 46.1883327433333, 46.1878280033333, 60, , , , , , , , , 297.6445617675781, 305.48, 292.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 85924.23054908472, 85956.56, 85856.56, 601, , , , , 45.12125015258789, 45.15, 45.07, 600, 45.12125015258789, 45.15, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, -0.0, 600, 1.0767499999999985, 1.23, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.627573716667, 8839.627804, 8839.627362, 600, 88.66045956194449, 88.6604634, 88.6604560333333, 600, 4611.262734769999, 4611.278602, 4611.245794, 600, 46.18771224616667, 46.1879767, 46.1874299, 600, , , , , 10.0, 10.0, 10.0, 600, , , , , 0.7905833333333412, 0.8, 0.79, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.19465000000000024, -0.19, -0.2, 600, 0.00026666666666666684, 0.03, -0.04, 600, -0.016499999999999994, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.016666666666666635, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, , , , , 0.0, 0.0, 0.0, 600, -0.0001333333333333337, 0.04, -0.04, 600, 0.048604999999999995, 0.0595, 0.0384, 60, , , , , , , , , , , , , , , , , 0.09002500000000002, 0.1102, 0.0712, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753265517241375, 2.57572, 2.57498, 58, 32.058241379310346, 32.0594, 32.0571, 58, 1438.9059655172412, 1438.928, 1438.884, 58, -1.3395017241379306, -1.3351, -1.3441, 58
2018-09-10 09:01:00, 4385.8099999999995, 4396.49, 4364.34, 7, 4393.787142857143, 4404.47, 4372.31, 7, 7.977142857142858, 7.98, 7.97, 7, 11.275891666666684, 11.278, 11.274, 120, 1491.9437333333335, 1491.949, 1491.935, 120, 1018.5521666666664, 1018.58, 1018.5, 60, 2.0, 2.0, 2.0, 60, 1.163000000000001, 1.17, 1.15, 60, -10.700000000000001, -10.7, -10.7, 12, -10.919400000000007, -10.89, -10.94, 50, -10.699999999999994, -10.7, -10.7, 30, 91.2333333333333, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.851365606192639, -11.841109513954, -11.8684665387141, 12, -0.5549999999999999, -0.55, -0.56, 60, -1.1415000000000004, -1.14, -1.17, 60, 0.8552293275862068, 0.856048, 0.84698, 522, 5.136959770114951, 5.137, 5.116, 522, -29.257394636015118, -27.07, -29.56, 522, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10361.5, 10391.0, 10332.0, 2, 16970.0, 16996.0, 16944.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5067436316382, 1021.53348761985, 1021.46328464423, 12, 1021.0, 1021.0, 1021.0, 60, 91.22500000000002, 91.3, 91.1, 12, -10.427499999999998, -10.39, -10.45, 60, -10.1, -10.1, -10.1, 30, 88.99333333333335, 89.1, 88.9, 30, , , , , 356.0494079589844, 357.4, 354.9, 601, 176.04942321777344, 177.39999999999998, 174.89999999999998, 601, 5.212811980033285, 5.3, 5.1, 601, 356.0520935058594, 357.4, 354.9, 286, 176.05209350585938, 177.39999999999998, 174.89999999999998, 286, 357.65789794921875, 358.185974121094, 357.125274658203, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 354.8999938964844, 354.9, 354.9, 12, 41.73348617553711, 43.0871314303276, 40.5741721268023, 286, 221.73348999023438, 223.087131430328, 220.574172126802, 286, 43.325889587402344, 43.8430404663086, 42.7853622436523, 12, 78.65404510498047, 78.654048779758, 78.654048779758, 12, 78.65404510498047, 78.654048779758, 78.654048779758, 12, 33.53314971923828, 33.5331511476693, 33.5331511476693, 12, 40.57456970214844, 40.5747010193772, 40.5741721268023, 12, 30.0378360748291, 33.2, 25.6, 599, 210.037841796875, 213.2, 205.6, 599, 4.410350584307181, 4.9, 4.0, 599, 5.213286713286727, 5.3, 5.1, 286, 5.078422427738872, 5.09492173913066, 5.06481030281958, 12, 5.2128349699081555, 5.3, 5.15, 287, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.188845957560893, 5.2792958826697, 5.07349028584922, 286, 5.053522593511812, 5.07049501236315, 5.03984567704672, 12, 5.188429415178324, 5.27656206691747, 5.12643189243527, 287, 5.27624426466289, 5.27656206691747, 5.27609510446916, 12, 5.37449816454432, 5.37449816454432, 5.37449816454432, 12, 5.277021340349287, 5.2792958826697, 5.27638084865118, 12, 4.377460288527539, 4.37746028852754, 4.37746028852754, 12, , , , , , , , , 298.2290344238281, 306.74, 288.952, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.629699183333, 8839.6298868, 8839.6295156, 60, 88.66049498638888, 88.6604981133333, 88.6604919266667, 60, 4611.254193231667, 4611.26916, 4611.2391277, 60, 46.18756988719444, 46.1878193333333, 46.187318795, 60, , , , , , , , , 297.78564453125, 302.29, 293.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 89797.6766666665, 90056.56, 85956.66, 600, , , , , 45.037532806396484, 45.08, 45.01, 600, 45.037532806396484, 45.08, 45.01, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.0, -0.01, 600, 1.2553333333333327, 1.42, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.628015523327, 8839.628207, 8839.627805, 600, 88.6604669253889, 88.6604701166667, 88.6604634166667, 600, 4611.231592324998, 4611.245747, 4611.217416, 600, 46.18719320541663, 46.1874291166667, 46.1869569333333, 600, , , , , 10.0, 10.0, 10.0, 600, , , , , 0.7905666666666751, 0.8, 0.79, 600, 1.6666666666666772e-05, 0.04, -0.04, 600, -0.19611666666666744, -0.19, -0.2, 600, 0.0003500000000000001, 0.04, -0.05, 600, -0.0896666666666667, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666668, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, , , , , 0.0, -0.0, -0.0, 600, -0.001600000000000001, 0.04, -0.05, 600, 0.04769333333333333, 0.0571, 0.0394, 60, , , , , , , , , , , , , , , , , 0.08832666666666665, 0.1058, 0.073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755820689655176, 2.57607, 2.57533, 58, 32.05798448275862, 32.0589, 32.0568, 58, 1438.9222413793104, 1438.952, 1438.907, 58, -1.336017241379311, -1.3297, -1.3392, 58
2018-09-10 09:02:00, 4375.2525, 4380.69, 4371.16, 4, 4383.2325, 4388.67, 4379.14, 4, 7.98, 7.98, 7.98, 4, 11.275633333333344, 11.277, 11.274, 120, 1491.9421333333344, 1491.949, 1491.937, 120, 1018.5566666666662, 1018.56, 1018.53, 60, 2.0, 2.0, 2.0, 60, 1.1745000000000014, 1.2, 1.17, 60, -10.616666666666665, -10.6, -10.7, 12, -10.853800000000003, -10.83, -10.89, 50, -10.616666666666667, -10.6, -10.7, 30, 91.07333333333331, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.78823911715501, -11.7420646355731, -11.8821651817914, 12, -0.5538333333333333, -0.55, -0.56, 60, -1.139166666666667, -1.12, -1.17, 60, 0.8556131480769228, 0.856255, 0.854254, 520, 5.136919230769238, 5.137, 5.116, 520, -29.273769230769016, -28.73, -29.98, 520, -9.5, -9.5, -9.5, 2, 0.01, 0.02, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10475.0, 10573.0, 10377.0, 2, 19941.5, 20000.0, 19883.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5096754145476, 1021.51342964885, 1021.49282334799, 12, 1021.0, 1021.0, 1021.0, 60, 91.08333333333333, 91.3, 91.0, 12, -10.357166666666673, -10.33, -10.41, 60, -10.04, -10.0, -10.1, 30, 88.94666666666667, 89.1, 88.8, 30, , , , , 354.70233154296875, 356.3, 352.9, 599, 174.7023468017578, 176.29999999999995, 172.89999999999998, 599, 5.253088480801365, 5.4, 5.1, 599, 354.70697021484375, 356.3, 352.9, 287, 174.70697021484375, 176.29999999999995, 172.89999999999998, 287, 356.41156005859375, 357.050811767578, 355.869140625, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 0.46595364809036255, 357.4, 32.80000000000001, 11, 348.0181884765625, 349.20000000000005, 347.9, 11, 353.5181579589844, 354.9, 352.9, 11, 40.382347106933594, 41.9854077156652, 38.5702403526614, 287, 220.38233947753906, 221.985407715665, 218.570240352661, 287, 42.0571174621582, 42.6885871887207, 41.5651779174805, 11, 78.65404510498047, 78.654048779758, 78.654048779758, 11, 46.167236328125, 78.654048779758, 43.08836850416199, 11, 33.65251922607422, 34.84627319640401, 33.5331511476693, 11, 39.189613342285156, 40.5741721268023, 38.5702403526614, 11, 28.067821502685547, 32.2, 22.8, 601, 208.0678253173828, 212.2, 202.8, 601, 4.263560732113141, 4.7, 3.7, 601, 5.251219512195122, 5.4, 5.1, 287, 5.117407980540775, 5.13780869565235, 5.09909439219805, 11, 5.2503230915426045, 5.34, 5.17, 287, 5.304545454545454, 5.34, 5.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3181818181818175, 5.4, 5.3, 11, 4.427272727272727, 4.7, 4.4, 11, 5.226951455983009, 5.37606361582512, 5.07591182724928, 287, 5.09303281679364, 5.11313522073151, 5.07435128370377, 11, 5.226010545521766, 5.31526773903178, 5.14496712098439, 287, 5.280963900278265, 5.31526773903178, 5.27656206691747, 11, 5.37478279204992, 5.37606361582512, 5.37449816454432, 11, 5.2968900159706855, 5.37606361582512, 5.2792958826697, 11, 4.422232681803362, 4.67410405550986, 4.37746028852754, 11, , , , , , , , , 299.0531311035156, 308.164, 286.556, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.630087955004, 8839.6302874, 8839.6298925, 60, 88.66050146591668, 88.66050479, 88.6604982083333, 60, 4611.224051118333, 4611.2385863, 4611.2096785, 60, 46.18706751863889, 46.1873097716667, 46.186827975, 60, , , , , , , , , 298.71844482421875, 303.96, 296.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 90124.2895492486, 90156.46, 90056.66, 599, 0.6999999999999936, 0.7, 0.7, 488, 45.03383255004883, 45.07, 44.97, 600, 45.03383255004883, 45.07, 44.97, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, -0.0, 600, 1.2620166666666643, 1.46, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.628422388343, 8839.628698, 8839.628206, 600, 88.66047370647227, 88.6604783, 88.6604701, 600, 4611.203338660001, 4611.217367, 4611.186548, 600, 46.186722310999976, 46.1869561166667, 46.1864424666667, 600, , , , , 10.806666666666667, 12.0, 10.0, 600, 1.841803278688519, 2.1, 1.6, 488, 0.7909166666666744, 0.8, 0.79, 600, 4.999999999999978e-05, 0.03, -0.04, 600, -0.19701666666666737, -0.19, -0.2, 600, -0.0004999999999999999, 0.04, -0.03, 600, -0.04066666666666669, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.013166666666666646, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7377049180327817, 2.0, 1.5, 488, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.05, -0.04, 600, 0.04726333333333334, 0.0549, 0.0381, 60, , , , , , , , , , , , , , , , , 0.08753166666666666, 0.1016, 0.0706, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757746551724137, 2.5762, 2.57521, 58, 32.05791551724137, 32.0602, 32.057, 58, 1438.9342586206897, 1438.959, 1438.902, 58, -1.33348275862069, -1.3283, -1.3401, 58
2018-09-10 09:03:00, 4379.4275, 4383.29, 4375.74, 4, 4387.4075, 4391.27, 4383.72, 4, 7.98, 7.98, 7.98, 4, 11.275300000000005, 11.277, 11.274, 120, 1491.928758333334, 1491.946, 1491.909, 120, 1018.5606666666664, 1018.57, 1018.53, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -10.599999999999998, -10.6, -10.6, 11, -10.834000000000005, -10.83, -10.85, 50, -10.600000000000001, -10.6, -10.6, 30, 91.6333333333333, 91.8, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.693667936728009, -11.67384871332, -11.7283947931867, 11, -0.5535, -0.55, -0.56, 60, -1.141333333333334, -1.12, -1.17, 60, 0.8559616967370434, 0.856648, 0.854711, 521, 5.136879078694826, 5.137, 5.116, 521, -29.265566218809752, -28.32, -29.98, 521, -9.5, -9.5, -9.5, 2, 0.01, 0.02, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11089.0, 11292.0, 10886.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5137171116224, 1021.52291036833, 1021.49282337414, 12, 1021.0, 1021.0, 1021.0, 60, 91.65454545454546, 91.8, 91.4, 11, -10.329000000000002, -10.3, -10.33, 60, -10.0, -10.0, -10.0, 30, 89.07666666666667, 89.2, 88.9, 30, , , , , 354.40216064453125, 355.7, 352.3, 601, 174.4021759033203, 175.70000000000005, 172.29999999999995, 601, 5.2675540765391045, 5.4, 5.1, 601, 354.394775390625, 355.7, 352.3, 287, 174.39479064941406, 175.70000000000005, 172.29999999999995, 287, 355.6371765136719, 355.824005126953, 355.523559570312, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 356.691650390625, 357.4, 356.29999999999995, 12, 349.691650390625, 350.6, 349.20000000000005, 12, 352.79998779296875, 352.9, 352.3, 12, 40.06897735595703, 41.3783754912947, 37.9652121764585, 287, 220.0689697265625, 221.378375491295, 217.965212176458, 287, 41.316253662109375, 41.4047927856445, 41.2186813354492, 12, 78.65404510498047, 78.654048779758, 78.654048779758, 12, 42.31087875366211, 42.7881653483776, 41.98540771566499, 12, 35.33258056640625, 36.249473083541005, 34.84627319640401, 12, 38.46854782104492, 38.5702403526614, 37.9652121764585, 12, 26.2562255859375, 30.3, 21.6, 600, 206.2562255859375, 210.3, 201.6, 600, 4.139499999999995, 4.5, 3.8, 600, 5.269337979094069, 5.4, 5.1, 287, 5.1513940605941855, 5.15802856147695, 5.14074460681993, 12, 5.269315806145069, 5.33, 5.15, 287, 5.340000000000001, 5.34, 5.34, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.808333333333333, 4.9, 4.8, 12, 5.245205850836041, 5.37891936716112, 5.07610600742611, 287, 5.1263797700876905, 5.13292931811031, 5.11608634108562, 12, 5.245192834470321, 5.30801710120967, 5.12645882576379, 287, 5.315267739031781, 5.31526773903178, 5.31526773903178, 12, 5.376977122520586, 5.37891936716112, 5.37606361582512, 12, 5.376977122520586, 5.37891936716112, 5.37606361582512, 12, 4.779749302752934, 4.8719390605716, 4.77136841567851, 12, 1.226, 1.226, 1.226, 1, , , , , 298.65191650390625, 306.429, 291.712, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.630490848333, 8839.6306864, 8839.6302946, 60, 88.66050818080556, 88.66051144, 88.66050491, 60, 4611.194860031666, 4611.2092036, 4611.1804296, 60, 46.18658100052778, 46.18682006, 46.1863404933333, 60, , , , , , , , , 298.937255859375, 303.49, 293.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 90224.17668333316, 90256.46, 90156.56, 600, 0.6060465116279166, 0.7, 0.6, 860, 45.079933166503906, 45.11, 45.04, 600, 45.079933166503906, 45.11, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, 0.0, 600, 0.09543333333333344, 1.35, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.628925468332, 8839.629249, 8839.628581, 600, 88.66048209113882, 88.6604874833333, 88.66047635, 600, 4611.173261333336, 4611.188658, 4611.158497, 600, 46.186221022222256, 46.1864776333333, 46.18597495, 600, , , , , 11.423333333333334, 12.0, 10.0, 600, 1.5176744186046511, 2.1, 1.5, 860, 0.7908666666666749, 0.8, 0.79, 600, 0.00023333333333333344, 0.03, -0.04, 600, -0.1968000000000009, -0.19, -0.2, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.02700000000000001, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666668, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4176744186046524, 2.0, 1.4, 860, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.04721499999999997, 0.0567, 0.0379, 60, , , , , , , , , , , , , , , , , 0.08742333333333335, 0.1049, 0.0701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575446315789474, 2.57594, 2.57517, 57, 32.05778070175439, 32.0589, 32.0569, 57, 1438.9146666666663, 1438.942, 1438.899, 57, -1.3375438596491227, -1.3322, -1.3407, 57
2018-09-10 09:04:00, 4375.414, 4379.15, 4372.56, 5, 4383.393999999999, 4387.13, 4380.54, 5, 7.980000000000001, 7.98, 7.98, 5, 11.272716666666664, 11.276, 11.267, 120, 1491.9075000000005, 1491.951, 1491.887, 120, 1018.5556666666664, 1018.57, 1018.48, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -10.599999999999998, -10.6, -10.6, 12, -10.834800000000003, -10.83, -10.85, 50, -10.600000000000001, -10.6, -10.6, 30, 91.25666666666672, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.746630170351517, -11.7147383074436, -11.7557478624098, 12, -0.5556666666666665, -0.55, -0.56, 60, -1.153000000000001, -1.14, -1.17, 60, 0.8556367063339728, 0.856416, 0.852921, 521, 5.137000000000008, 5.137, 5.137, 521, -29.278982725527616, -28.73, -29.56, 521, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11855.5, 12176.0, 11535.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5078668995774, 1021.52291039854, 1021.44267844521, 12, 1021.0, 1021.0, 1021.0, 60, 91.26666666666667, 91.5, 91.2, 12, -10.325499999999996, -10.3, -10.33, 60, -10.0, -10.0, -10.0, 30, 88.76000000000003, 88.9, 88.6, 30, , , , , 353.7510070800781, 354.9, 352.3, 600, 173.75100708007812, 174.89999999999998, 172.29999999999995, 600, 5.291666666666701, 5.4, 5.1, 600, 353.7564392089844, 354.9, 352.3, 287, 173.75643920898438, 174.89999999999998, 172.29999999999995, 287, 355.6166687011719, 355.707702636719, 355.550537109375, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 355.80908203125, 356.3, 355.7, 11, 351.4818115234375, 352.29999999999995, 350.6, 11, 352.29998779296875, 352.3, 352.3, 11, 39.42927932739258, 40.5790499953355, 37.9669487730679, 287, 219.4292755126953, 220.579049995336, 217.966948773068, 287, 41.297367095947266, 41.3941230773926, 41.226432800293, 11, 78.65404510498047, 78.654048779758, 78.654048779758, 11, 41.461063385009766, 41.9854077156652, 41.3783754912947, 11, 37.19300842285156, 37.9652121764585, 36.25011678597701, 11, 37.9652099609375, 37.9652121764585, 37.9652121764585, 11, 26.101707458496094, 29.5, 21.8, 601, 206.10169982910156, 209.5, 201.8, 601, 4.178868552412634, 4.5, 3.9, 601, 5.29233449477351, 5.4, 5.1, 287, 5.1673258960318185, 5.17540069686415, 5.15928247997224, 11, 5.2933797909407465, 5.39, 5.2, 287, 5.354545454545455, 5.38, 5.34, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 5.2694496017876595, 5.38006696452351, 5.07647338856447, 287, 5.142578230076267, 5.15079370510773, 5.13462818531708, 11, 5.270477818948239, 5.36707044704, 5.17679954196445, 287, 5.3309356562868055, 5.3583545114831, 5.31526773903178, 11, 5.379441002325842, 5.38006696452351, 5.37891936716112, 11, 5.379441002325842, 5.38006696452351, 5.37891936716112, 11, 4.874350692415734, 4.87488661060332, 4.8719390605716, 11, , , , , , , , , 297.7217102050781, 305.501, 284.465, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.630879346667, 8839.6310457, 8839.630693, 60, 88.66051465577779, 88.6605174283333, 88.66051155, 60, 4611.165796681667, 4611.179922, 4611.1518317, 60, 46.18609661136112, 46.1863320333333, 46.1858638616667, 60, , , , , , , , , 298.6946105957031, 301.64, 294.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 90324.23873544112, 90356.57, 90256.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.083160400390625, 45.11, 45.06, 601, 45.083160400390625, 45.11, 45.06, 601, 0.0, 0.0, 0.0, 601, -0.0009151414309484197, 0.0, -0.01, 601, -1.2536439267886876, -0.83, -1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.629513294514, 8839.629728, 8839.629249, 601, 88.66049188824184, 88.6604954666667, 88.6604874833333, 601, 4611.142629890183, 4611.158452, 4611.129286, 601, 46.185710498169676, 46.1859742, 46.1854881, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7903327787021708, 0.8, 0.79, 601, 0.0014309484193011656, 0.03, -0.03, 601, -0.19707154742096628, -0.19, -0.2, 601, -4.9916805324459e-05, 0.04, -0.04, 601, 0.05790349417637278, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.044735, 0.0532, 0.0365, 60, , , , , , , , , , , , , , , , , 0.08285333333333336, 0.0985, 0.0677, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575921896551724, 2.57654, 2.57552, 58, 32.05851034482759, 32.0599, 32.057, 58, 1438.941275862069, 1438.979, 1438.916, 58, -1.3321637931034476, -1.3244, -1.3375, 58
2018-09-10 09:05:00, 4375.46, 4376.04, 4374.6, 6, 4383.431666666667, 4384.01, 4382.58, 6, 7.971666666666667, 7.98, 7.97, 6, 11.269458333333326, 11.272, 11.267, 120, 1491.9363999999994, 1492.017, 1491.903, 120, 1018.5673333333331, 1018.57, 1018.55, 60, 2.0, 2.0, 2.0, 60, 1.2030000000000007, 1.22, 1.2, 60, -10.658333333333335, -10.6, -10.7, 12, -10.869599999999998, -10.83, -10.91, 50, -10.659999999999993, -10.6, -10.7, 30, 91.46, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.779361427497975, -11.7147383074436, -11.8138059850744, 12, -0.5594999999999998, -0.55, -0.56, 60, -1.165500000000001, -1.14, -1.17, 60, 0.8554889884615391, 0.856181, 0.849598, 520, 5.137040384615393, 5.158, 5.137, 520, -29.29653846153824, -27.9, -29.56, 520, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 13627.5, 13967.0, 13288.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5207230299917, 1021.52345876402, 1021.50340077432, 12, 1021.0, 1021.0, 1021.0, 60, 91.45, 91.6, 91.3, 12, -10.321500000000004, -10.3, -10.36, 60, -10.0, -10.0, -10.0, 30, 88.73999999999997, 88.8, 88.6, 30, , , , , 354.2833251953125, 355.4, 352.6, 600, 174.28334045410156, 175.39999999999998, 172.60000000000002, 600, 5.34450000000006, 5.5, 5.1, 600, 354.2804870605469, 355.4, 352.9, 287, 174.28048706054688, 175.39999999999998, 172.89999999999998, 287, 355.5791320800781, 355.593994140625, 355.564605712891, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 355.45001220703125, 355.7, 355.4, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.3, 352.3, 12, 39.95463562011719, 41.0797514283769, 38.5637349160142, 287, 219.9546356201172, 221.079751428377, 218.563734916014, 287, 41.26191711425781, 41.2751808166504, 41.2471008300781, 12, 78.65404510498047, 78.654048779758, 78.654048779758, 12, 41.102935791015625, 41.3783754912947, 41.0770206984895, 12, 37.9652099609375, 37.9652121764585, 37.9652121764585, 12, 37.96549987792969, 37.966948773068, 37.9652121764585, 12, 25.26869010925293, 29.7, 21.8, 598, 205.26869201660156, 209.7, 201.8, 598, 4.314046822742484, 4.7, 3.9, 598, 5.344599303135876, 5.5, 5.1, 287, 5.186892307541777, 5.19874695440297, 5.17666318355977, 12, 5.3436775419702185, 5.46, 5.22, 287, 5.421666666666667, 5.46, 5.39, 12, 5.441666666666666, 5.5, 5.4, 12, 5.441666666666666, 5.5, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.32057521201171, 5.47660287053844, 5.07740841987427, 287, 5.16236816779672, 5.17426531347906, 5.15206795680661, 12, 5.319621815243697, 5.43605511558602, 5.19553223687428, 287, 5.397677631316903, 5.43605511558602, 5.36707044704, 12, 5.420290258696398, 5.47660287053844, 5.38006696452351, 12, 5.420290258696398, 5.47660287053844, 5.38006696452351, 12, 4.87488661060332, 4.87488661060332, 4.87488661060332, 12, , , , , , , , , 294.8672180175781, 303.011, 285.034, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.631231326666, 8839.6314043, 8839.6310526, 60, 88.66052052211113, 88.660523405, 88.6605175433333, 60, 4611.136711474999, 4611.1513413, 4611.1224497, 60, 46.185611857916655, 46.1858556883333, 46.1853741616667, 60, , , , , , , , , 297.0071716308594, 300.4, 291.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 90424.29954924893, 90456.47, 90356.67, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.11115264892578, 45.13, 45.08, 598, 45.11115264892578, 45.13, 45.08, 598, 0.0, 0.0, 0.0, 598, -0.0037458193979933046, 0.01, -0.01, 598, -0.9896494156928207, -0.76, -1.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.629902252087, 8839.630089, 8839.629729, 599, 88.66049837086804, 88.6605014833333, 88.6604954833333, 599, 4611.11538070618, 4611.129237, 4611.101456, 599, 46.18525634510297, 46.1854872833333, 46.1850242666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.790066889632115, 0.8, 0.79, 598, 0.0010033444816053513, 0.04, -0.03, 598, -0.19739130434782695, -0.19, -0.2, 598, 1.6722408026755724e-05, 0.03, -0.04, 598, 0.014715719063545143, 2.9, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 598, 0.0004013377926421407, 0.05, -0.04, 598, 0.04684666666666666, 0.0567, 0.0379, 60, , , , , , , , , , , , , , , , , 0.08675666666666662, 0.1051, 0.0702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575899827586207, 2.57644, 2.57542, 58, 32.05969827586206, 32.0613, 32.0579, 58, 1438.936362068965, 1438.968, 1438.906, 58, -1.333553448275862, -1.3268, -1.3401, 58
2018-09-10 09:06:00, 4379.6, 4382.39, 4376.67, 4, 4387.5875, 4390.38, 4384.65, 4, 7.9875, 7.99, 7.98, 4, 11.263258333333331, 11.273, 11.254, 120, 1492.0073499999992, 1492.041, 1491.952, 120, 1018.5778333333338, 1018.59, 1018.55, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -10.791666666666666, -10.7, -10.9, 12, -10.968799999999996, -10.91, -11.04, 50, -10.806666666666667, -10.7, -10.9, 30, 91.34666666666664, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.921662939384236, -11.8138059850744, -12.0528496906044, 12, -0.5643333333333328, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8550126429942424, 0.855867, 0.854289, 521, 5.136919385796553, 5.137, 5.116, 521, -29.260748560460446, -28.73, -29.56, 521, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 15899.5, 16519.0, 15280.0, 2, 17146.5, 20000.0, 14293.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5323191651609, 1021.54406533516, 1021.5134297731, 12, 1021.0, 1021.0, 1021.0, 60, 91.37499999999999, 91.5, 91.2, 12, -10.404166666666676, -10.36, -10.48, 60, -10.046666666666669, -10.0, -10.1, 30, 88.40000000000006, 88.6, 88.3, 30, , , , , 354.190673828125, 355.4, 351.5, 600, 174.190673828125, 175.39999999999998, 171.5, 600, 5.267666666666644, 5.4, 4.9, 600, 354.1923828125, 355.4, 351.5, 288, 174.19236755371094, 175.39999999999998, 171.5, 288, 355.51953125, 355.581451416016, 355.437133789062, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 355.3999938964844, 355.4, 355.4, 11, 352.2727355957031, 352.29999999999995, 352.0, 11, 352.29998779296875, 352.6, 352.0, 11, 39.86669921875, 41.0819817470035, 37.1558576467733, 288, 219.86669921875, 221.081981747004, 217.155857646773, 288, 41.19705581665039, 41.2614288330078, 41.113094329834, 11, 78.65404510498047, 78.654048779758, 78.654048779758, 11, 41.08073043823242, 41.0819817470035, 41.079751428376994, 11, 37.93724822998047, 37.9652121764585, 37.6575838530434, 11, 37.99307632446289, 38.5637349160142, 37.6575838530434, 11, 23.729183197021484, 28.4, 20.6, 602, 203.72918701171875, 208.4, 200.6, 602, 4.512790697674404, 4.9, 4.0, 602, 5.2677083333333234, 5.4, 4.9, 288, 5.2105052796134, 5.21789693593298, 5.20069710700581, 11, 5.270234399746604, 5.4, 4.96, 287, 5.46, 5.46, 5.46, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 4.963636363636364, 5.0, 4.9, 11, 5.244611765353202, 5.37896043638759, 4.87427879814846, 288, 5.1863233816466145, 5.19366059464121, 5.17623773846214, 11, 5.2471439171699235, 5.37744326070704, 4.93750479430652, 287, 5.436055115586021, 5.43605511558602, 5.43605511558602, 11, 5.476602870538442, 5.47660287053844, 5.47660287053844, 11, 5.476602870538442, 5.47660287053844, 5.47660287053844, 11, 4.944136300126761, 4.97128422981239, 4.87427879814846, 11, , , , , , , , , 297.4991149902344, 306.324, 286.708, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.631599015, 8839.6317938, 8839.6314109, 60, 88.66052665025, 88.6605298966667, 88.660523515, 60, 4611.108304398334, 4611.1219979, 4611.094047, 60, 46.18513840663889, 46.1853666316667, 46.1849007833333, 60, , , , , , , , , 299.5564880371094, 305.53, 294.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 90524.18666666685, 90556.47, 90456.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.126304626464844, 45.14, 45.1, 601, 45.126304626464844, 45.14, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, 0.0, 601, -0.7396666666666689, -0.25, -0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.630287531658, 8839.630458, 8839.63009, 600, 88.66050479219447, 88.6605076333333, 88.6605015, 600, 4611.086552239998, 4611.101407, 4611.069855, 600, 46.18477587066663, 46.18502345, 46.1844975833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7909816971713882, 0.8, 0.79, 601, -0.0005158069883527452, 0.04, -0.04, 601, -0.19843594009983498, -0.19, -0.2, 601, 0.0009317803660565726, 0.03, -0.04, 601, 0.0061564059900166305, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00039933444259567376, 0.04, -0.05, 601, 0.045033333333333335, 0.0534, 0.0343, 60, , , , , , , , , , , , , , , , , 0.08339499999999998, 0.0989, 0.0635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57538275862069, 2.57571, 2.57503, 58, 32.06003793103448, 32.0617, 32.0585, 58, 1438.9037413793103, 1438.921, 1438.884, 58, -1.3404603448275862, -1.337, -1.3445, 58
2018-09-10 09:07:00, 4377.655714285714, 4385.95, 4370.51, 7, 4385.635714285715, 4393.93, 4378.49, 7, 7.980000000000002, 7.98, 7.98, 7, 11.271791666666662, 11.275, 11.265, 120, 1492.0341833333339, 1492.06, 1492.014, 120, 1018.5864999999989, 1018.59, 1018.56, 60, 2.0, 2.0, 2.0, 60, 1.2134999999999996, 1.22, 1.21, 60, -11.049999999999997, -10.9, -11.2, 12, -11.148000000000003, -11.04, -11.24, 50, -11.069999999999995, -10.9, -11.2, 30, 90.92666666666666, 91.2, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.230999170940498, -12.0528496906044, -12.4456349136981, 12, -0.571666666666666, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8552494088291747, 0.857875, 0.854046, 521, 5.136959692898281, 5.137, 5.116, 521, -29.3081573896351, -28.73, -29.56, 521, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 16287.0, 16704.0, 15870.0, 2, 7620.0, 8644.0, 6596.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5420947230526, 1021.54626162207, 1021.52455608905, 12, 1021.0, 1021.0, 1021.0, 60, 90.98333333333333, 91.2, 90.5, 12, -10.568166666666663, -10.5, -10.66, 60, -10.23666666666667, -10.1, -10.3, 30, 87.82333333333335, 88.3, 87.3, 30, , , , , 351.2043151855469, 354.0, 346.5, 601, 171.20433044433594, 174.0, 166.5, 601, 4.915474209650598, 5.3, 4.5, 601, 0.6205087304115295, 354.0, 16.4, 286, 180.62051391601562, 203.0, 166.79999999999995, 286, 355.54962158203125, 355.7978515625, 355.364440917969, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 19.44087028503418, 355.4, 18.80000000000001, 12, 349.6668395996094, 351.5, 346.79999999999995, 12, 349.6668395996094, 351.5, 346.79999999999995, 12, 46.281272888183594, 68.8058263085777, 32.43678631827, 287, 226.28128051757812, 248.805826308578, 212.43678631827, 287, 41.22462844848633, 41.4760627746582, 41.0398559570312, 12, 78.65404510498047, 78.654048779758, 78.654048779758, 12, 65.22538757324219, 68.8058263085777, 41.0819817470035, 12, 35.320133209228516, 37.1558576467733, 32.43678631827001, 12, 35.320133209228516, 37.1558576467733, 32.43678631827, 12, 20.541629791259766, 26.1, 15.4, 599, 200.5416259765625, 206.1, 195.4, 599, 4.725542570951585, 5.2, 4.0, 599, 4.941958041958037, 5.3, 4.5, 286, 5.207706859877833, 5.21709610027838, 5.19522980501376, 12, 4.94572695597086, 5.22, 4.66, 287, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.458333333333333, 5.5, 5.4, 12, 4.7, 4.9, 4.5, 12, 4.920064931562141, 5.27626788260835, 4.48122914016285, 287, 5.183709675358785, 5.19277310516904, 5.17139557020261, 12, 4.923962479641672, 5.19742207694116, 4.63940391888078, 287, 5.436055115586021, 5.43605511558602, 5.43605511558602, 12, 5.476602870538442, 5.47660287053844, 5.47660287053844, 12, 5.43599036797546, 5.47660287053844, 5.37896043638759, 12, 4.678919346128883, 4.87427879814846, 4.48122914016285, 12, , , , , , , , , 295.75360107421875, 303.83, 286.127, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.631965019997, 8839.6321366, 8839.631799, 60, 88.66053275033333, 88.66053561, 88.6605299833333, 60, 4611.080055066665, 4611.0935909, 4611.0663193, 60, 46.184667584444455, 46.1848931816667, 46.184438655, 60, , , , , , , , , 297.167724609375, 300.81, 292.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 90624.18666666685, 90656.47, 90556.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.13613510131836, 45.15, 45.12, 600, 45.13612747192383, 45.15, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.14270000000000074, 0.36, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.630548254987, 8839.630745, 8839.630387, 600, 88.66050913758335, 88.6605124166667, 88.66050645, 600, 4611.055286780004, 4611.069808, 4611.041917, 600, 46.184254779666624, 46.1844968, 46.18403195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5149999999999864, 1.6, 1.5, 1200, 0.7910183639399079, 0.8, 0.79, 599, 0.000333889816360601, 0.04, -0.04, 599, -0.19909849749582795, -0.19, -0.2, 599, -8.347245409015024e-05, 0.04, -0.03, 599, -0.015333333333333359, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0002170283806343907, 0.04, -0.04, 599, 0.0433, 0.0515, 0.0357, 60, , , , , , , , , , , , , , , , , 0.08019166666666666, 0.0954, 0.0661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756164912280695, 2.57593, 2.57512, 57, 32.05941578947368, 32.0605, 32.0587, 57, 1438.919912280702, 1438.94, 1438.888, 57, -1.3369087719298245, -1.3327, -1.3436, 57
2018-09-10 09:08:00, 4385.57, 4387.72, 4380.58, 5, 4393.55, 4395.7, 4388.56, 5, 7.980000000000001, 7.98, 7.98, 5, 11.277608333333331, 11.282, 11.274, 120, 1492.0800249999993, 1492.125, 1491.97, 120, 1018.5879999999993, 1018.6, 1018.53, 60, 2.0, 2.0, 2.0, 60, 1.208500000000001, 1.21, 1.2, 60, -11.241666666666667, -11.2, -11.3, 12, -11.287400000000007, -11.24, -11.33, 50, -11.250000000000004, -11.2, -11.3, 30, 89.84666666666664, 90.4, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.570563550022372, -12.4593573118801, -12.6684803881056, 12, -0.5779999999999992, -0.56, -0.58, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.8549708131021199, 0.855696, 0.853585, 519, 5.137000000000008, 5.137, 5.137, 519, -29.335645472061447, -29.15, -29.56, 519, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 15503.0, 15629.0, 15377.0, 2, 7213.0, 7811.0, 6615.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5431476204691, 1021.55684025434, 1021.48608749942, 12, 1021.0, 1021.0, 1021.0, 60, 89.89166666666667, 90.4, 89.6, 12, -10.73966666666666, -10.66, -10.8, 60, -10.436666666666667, -10.4, -10.5, 30, 86.98666666666671, 87.3, 86.9, 30, , , , , 347.6217346191406, 351.5, 341.5, 598, 167.62171936035156, 171.5, 161.5, 598, 4.644648829431444, 5.0, 4.0, 598, 6.637928485870361, 351.2, 12.1, 288, 186.63792419433594, 202.3, 164.89999999999998, 288, 356.21331787109375, 356.649810791016, 355.842926025391, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 23.0, 23.0, 23.0, 11, 345.60906982421875, 346.79999999999995, 344.9, 11, 345.60906982421875, 346.79999999999995, 344.9, 11, 52.43187713623047, 68.0995563722726, 30.5235213211939, 287, 232.431884765625, 248.099556372273, 210.523521321194, 287, 41.89219284057617, 42.3324928283691, 41.5200271606445, 11, 78.65404510498047, 78.654048779758, 78.654048779758, 11, 68.80582427978516, 68.8058263085777, 68.8058263085777, 11, 31.23786735534668, 32.43678631827001, 30.52352132119401, 11, 31.23786735534668, 32.43678631827, 30.5235213211939, 11, 17.14845848083496, 23.7, 12.1, 600, 197.14845275878906, 203.7, 192.1, 600, 4.696500000000006, 5.3, 3.9, 600, 4.79270833333333, 5.3, 4.3, 288, 5.177548242092225, 5.19272537417317, 5.16149565217377, 11, 4.796085858585858, 5.0, 4.44, 288, 5.46, 5.46, 5.46, 11, 5.5, 5.5, 5.5, 11, 5.363636363636362, 5.4, 5.3, 11, 4.418181818181818, 4.5, 4.4, 11, 4.770844421965411, 5.27669259363474, 4.27822351800047, 287, 5.153918374705893, 5.16884015976131, 5.13807375203417, 11, 4.77456433339322, 4.97969670889218, 4.41894913592781, 288, 5.436055115586021, 5.43605511558602, 5.43605511558602, 11, 5.476602870538442, 5.47660287053844, 5.47660287053844, 11, 5.342219825961786, 5.37896043638759, 5.27669259363474, 11, 4.396414062534876, 4.48122914016285, 4.37444287342833, 11, , , , , 1.215, 1.215, 1.215, 1, 296.7474060058594, 308.938, 287.468, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.632327520001, 8839.6325067, 8839.6321436, 60, 88.660538792, 88.6605417783333, 88.6605357266667, 60, 4611.0523623866675, 4611.0658168, 4611.0385373, 60, 46.18420603977779, 46.18443028, 46.1839756216667, 60, , , , , , , , , 298.54803466796875, 303.17, 293.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 90724.243327787, 90756.58, 90656.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.149349212646484, 45.16, 45.13, 600, 45.14933395385742, 45.16, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.328483333333334, -0.2, -0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.630910206677, 8839.631055, 8839.630745, 600, 88.66051517011105, 88.6605175833333, 88.6605124166667, 600, 4611.029231325001, 4611.04187, 4611.015978, 600, 46.18382052208331, 46.1840311666667, 46.1835996333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7911480865224708, 0.8, 0.79, 601, 0.001264559068219635, 0.04, -0.04, 601, -0.1998003327787041, -0.19, -0.2, 601, 0.0006655574043261234, 0.04, -0.03, 601, 0.009166666666666674, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414321, 0.04, -0.04, 601, 0.04335333333333333, 0.0522, 0.0366, 60, , , , , , , , , , , , , , , , , 0.08028166666666663, 0.0967, 0.0678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754787931034477, 2.57581, 2.57503, 58, 32.059013793103446, 32.0601, 32.0582, 58, 1438.9127413793105, 1438.933, 1438.885, 58, -1.3382810344827585, -1.3341, -1.3441, 58
2018-09-10 09:09:00, 4379.6849999999995, 4380.18, 4379.19, 2, 4387.665, 4388.16, 4387.17, 2, 7.98, 7.98, 7.98, 2, 11.285874999999987, 11.291, 11.281, 120, 1492.0758916666666, 1492.134, 1491.986, 120, 1018.604166666666, 1018.68, 1018.6, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.358333333333336, -11.3, -11.4, 12, -11.394800000000005, -11.33, -11.45, 50, -11.369999999999997, -11.3, -11.5, 30, 89.81000000000004, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.69853579270349, -12.6408536570238, -12.7397301006025, 12, -0.5786666666666658, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8546903474088291, 0.855719, 0.853372, 521, 5.137000000000008, 5.137, 5.137, 520, -29.378653846153654, -29.15, -29.56, 520, -9.55, -9.5, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14603.5, 14707.0, 14500.0, 2, 9881.0, 11264.0, 8498.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5596682328759, 1021.57689831582, 1021.55684025678, 12, 1021.0, 1021.0, 1021.0, 60, 89.8, 89.9, 89.7, 12, -10.851499999999996, -10.79, -10.94, 60, -10.540000000000003, -10.5, -10.6, 30, 87.16666666666669, 87.4, 86.9, 30, , , , , 343.8193664550781, 350.4, 335.5, 600, 163.82542419433594, 170.39999999999998, 155.5, 599, 4.249749582637735, 5.0, 3.7, 599, 8.138874053955078, 350.4, 7.7, 289, 188.1388702392578, 202.0, 158.70000000000005, 289, 357.1785888671875, 357.774353027344, 356.657287597656, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 22.936365127563477, 23.0, 22.30000000000001, 11, 341.6726379394531, 344.9, 338.70000000000005, 11, 341.6726379394531, 344.9, 338.70000000000005, 11, 53.87953186035156, 67.8069829278232, 24.2832221368269, 289, 233.87953186035156, 247.806982927823, 204.283222136827, 289, 42.868919372558594, 43.4684906005859, 42.3406524658203, 11, 78.65404510498047, 78.654048779758, 78.654048779758, 11, 68.67741394042969, 68.8058263085777, 68.0995563722726, 11, 27.280349731445312, 30.52352132119401, 24.283222136826993, 11, 27.280349731445312, 30.5235213211939, 24.2832221368269, 11, 13.159680366516113, 23.5, 7.7, 600, 193.15968322753906, 203.5, 187.7, 600, 4.493333333333331, 5.1, 3.7, 600, 4.528027681660897, 5.0, 3.9, 289, 5.136326774297098, 5.15835654596087, 5.10924574209238, 11, 4.527395833333333, 4.91, 3.99, 288, 5.46, 5.46, 5.46, 11, 5.5, 5.5, 5.5, 11, 5.299999999999999, 5.3, 5.3, 11, 4.127272727272726, 4.3, 3.9, 11, 4.506763772572648, 4.98140440909057, 3.87901807319726, 289, 5.113143493029618, 5.13508472567521, 5.08615179544257, 11, 4.506097568746956, 4.8886585573764, 3.96967000670224, 288, 5.436055115586021, 5.43605511558602, 5.43605511558602, 11, 5.476602870538442, 5.47660287053844, 5.47660287053844, 11, 5.276692593634741, 5.27669259363474, 5.27669259363474, 11, 4.106271282472049, 4.27822351800047, 3.87901807319726, 11, , , , , , , , , 296.3241882324219, 305.318, 286.263, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.632667539998, 8839.6328251, 8839.6325125, 60, 88.66054445900001, 88.660547085, 88.660541875, 60, 4611.0250065616665, 4611.0380861, 4611.0119916, 60, 46.18375010936109, 46.1839681016667, 46.1835331933333, 60, , , , , , , , , 297.444580078125, 302.92, 292.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 90824.30954924856, 90856.48, 90756.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.14460754394531, 45.16, 45.13, 599, 45.14460754394531, 45.16, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.004056761268781289, 0.0, -0.01, 599, -0.3232333333333317, -0.22, -0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.631218871662, 8839.631393, 8839.631056, 600, 88.66052031452779, 88.6605232166667, 88.6605176, 600, 4611.002438049998, 4611.015931, 4610.989142, 600, 46.18337396749998, 46.18359885, 46.1831523666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7911853088480887, 0.8, 0.79, 599, 0.0002170283806343902, 0.03, -0.04, 599, -0.19934891485809866, -0.19, -0.2, 599, 8.347245409015028e-05, 0.04, -0.03, 599, -0.0015025041736227067, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 3.338898163605997e-05, 0.04, -0.04, 599, 0.04246333333333334, 0.0503, 0.0357, 60, , , , , , , , , , , , , , , , , 0.07863833333333337, 0.0932, 0.0662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575478620689655, 2.57585, 2.57507, 58, 32.058267241379305, 32.0595, 32.057, 58, 1438.9151206896547, 1438.937, 1438.892, 58, -1.3375896551724138, -1.3329, -1.3424, 58
2018-09-10 09:10:00, 4378.562000000001, 4379.72, 4377.26, 5, 4386.5380000000005, 4387.69, 4385.24, 5, 7.976000000000001, 7.98, 7.97, 5, 11.29137499999998, 11.294, 11.288, 120, 1492.026616666667, 1492.055, 1491.989, 120, 1018.5971666666665, 1018.62, 1018.54, 60, 2.0, 2.0, 2.0, 60, 1.1870000000000005, 1.2, 1.18, 60, -11.5, -11.5, -11.5, 12, -11.493599999999994, -11.45, -11.53, 50, -11.5, -11.5, -11.5, 29, 89.62068965517241, 89.8, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.862748717781267, -12.8386071023305, -12.8938233520803, 12, -0.5769999999999993, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8546677230769233, 0.856304, 0.852766, 520, 5.137000000000008, 5.137, 5.137, 521, -29.440403071017105, -29.15, -29.98, 521, -9.6, -9.6, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14414.0, 14551.0, 14277.0, 2, 18371.5, 19230.0, 17513.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.553761297714, 1021.56796911424, 1021.49776582169, 12, 1021.0, 1021.0, 1021.0, 60, 89.625, 89.8, 89.4, 12, -11.01183333333333, -10.92, -11.09, 60, -10.696666666666662, -10.6, -10.8, 30, 87.23999999999995, 87.4, 87.1, 30, , , , , 338.9876708984375, 347.0, 333.4, 600, 158.98968505859375, 167.0, 153.39999999999998, 601, 4.035274542429288, 4.6, 3.4, 601, 8.885407447814941, 346.0, 6.6, 289, 188.88540649414062, 193.8, 155.79999999999995, 289, 358.498291015625, 359.089904785156, 357.9130859375, 12, 24.628904342651367, 32.80000000000001, 23.0, 12, 22.049999237060547, 22.30000000000001, 22.0, 12, 337.7334289550781, 338.70000000000005, 335.79999999999995, 12, 337.7334289550781, 338.70000000000005, 335.79999999999995, 12, 54.628082275390625, 59.5638720890294, 21.3924197012358, 289, 234.62808227539062, 239.563872089029, 201.392419701236, 289, 44.19791793823242, 44.7929039001465, 43.6087265014648, 12, 70.44270324707031, 78.654048779758, 68.8058263085777, 12, 67.85574340820312, 68.0995563722726, 67.80698292782299, 12, 23.319711685180664, 24.283222136826993, 21.3924197012358, 12, 23.319711685180664, 24.283222136826993, 21.392419701236008, 12, 9.884721755981445, 13.8, 6.6, 599, 189.8847198486328, 193.8, 186.6, 599, 4.610851419031723, 5.0, 3.8, 599, 4.616262975778541, 5.0, 4.0, 289, 5.076822446433977, 5.10414201183425, 5.05253824756605, 12, 4.613764890282133, 4.93, 4.16, 290, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.2, 5.3, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 4.594526785292753, 4.97926430189344, 3.97798366757915, 289, 5.053495013312308, 5.08092294657117, 5.029183254249, 12, 4.592033405956949, 4.90831383014407, 4.13747329647836, 290, 5.436055115586021, 5.43605511558602, 5.43605511558602, 12, 5.476602870538442, 5.47660287053844, 5.47660287053844, 12, 5.1612957425021095, 5.27669259363474, 4.98140440909057, 12, 3.8790180731972588, 3.87901807319726, 3.87901807319726, 12, , , , , , , , , 296.1208190917969, 307.426, 286.443, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.632974163334, 8839.6331114, 8839.6328292, 60, 88.66054956938889, 88.6605518566667, 88.6605471533333, 60, 4610.998535529999, 4611.0115572, 4610.9855582, 60, 46.18330892549999, 46.1835259533333, 46.1830926366667, 60, , , , , , , , , 298.2061767578125, 304.24, 293.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 90924.19666666647, 90956.48, 90856.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.143062591552734, 45.17, 45.12, 601, 45.143062591552734, 45.17, 45.12, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, -0.0, -0.01, 601, -0.38643333333333335, -0.33, -0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.631524644998, 8839.631652, 8839.631394, 600, 88.66052541075003, 88.6605275333333, 88.6605232333333, 600, 4610.974605926664, 4610.989099, 4610.96004, 600, 46.182910098777796, 46.18315165, 46.1826673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7906821963394417, 0.8, 0.79, 601, -0.0005823627287853579, 0.04, -0.05, 601, -0.19998336106489378, -0.19, -0.2, 601, -0.0004991680532445922, 0.05, -0.04, 601, -0.0034941763727121622, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00016638935108153076, 0.05, -0.05, 601, 0.04296000000000002, 0.0503, 0.0378, 60, , , , , , , , , , , , , , , , , 0.07956666666666669, 0.0931, 0.0701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575686491228071, 2.57601, 2.5752, 57, 32.058456140350884, 32.0595, 32.0572, 57, 1438.9271929824565, 1438.947, 1438.898, 57, -1.3351105263157892, -1.3311, -1.3412, 57
2018-09-10 09:11:00, 4379.530000000001, 4393.31, 4372.51, 6, 4387.506666666667, 4401.28, 4380.49, 6, 7.976666666666667, 7.98, 7.97, 6, 11.29459166666668, 11.297, 11.292, 120, 1492.0399499999992, 1492.072, 1491.993, 120, 1018.6058333333337, 1018.62, 1018.56, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -11.525, -11.5, -11.6, 12, -11.538600000000004, -11.53, -11.56, 50, -11.52, -11.5, -11.6, 30, 89.36333333333337, 89.4, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.924297271915648, -12.8938233520803, -12.9926547497077, 12, -0.5733333333333326, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8537830863723607, 0.855813, 0.851606, 521, 5.137000000000008, 5.137, 5.137, 521, -29.467197696736875, -29.15, -29.98, 521, -9.649999999999999, -9.6, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13478.0, 13915.0, 13041.0, 2, 9520.0, 11057.0, 7983.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5614206486108, 1021.57799817345, 1021.51782392328, 12, 1021.0, 1021.0, 1021.0, 60, 89.3583333333333, 89.4, 89.3, 12, -11.113833333333332, -11.07, -11.15, 60, -10.800000000000006, -10.8, -10.8, 30, 87.1266666666666, 87.2, 87.1, 30, , , , , 337.3970031738281, 342.3, 332.3, 600, 157.39700317382812, 162.29999999999995, 152.29999999999995, 600, 4.093999999999995, 4.5, 3.6, 600, 8.507946014404297, 340.2, 7.1, 290, 188.50794982910156, 191.0, 159.89999999999998, 290, 359.74688720703125, 359.96142578125, 0.0718335285782814, 11, 23.0, 23.0, 23.0, 11, 16.198373794555664, 22.0, 13.800000000000011, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 54.24668884277344, 56.7488057951201, 25.5152462575159, 290, 234.24668884277344, 236.74880579512, 205.515246257516, 290, 45.45730972290039, 46.0121459960938, 44.8988380432129, 11, 68.80582427978516, 68.8058263085777, 68.8058263085777, 11, 61.51823425292969, 67.80698292782299, 59.56387208902899, 11, 21.392419815063477, 21.3924197012358, 21.3924197012358, 11, 21.392419815063477, 21.392419701236008, 21.3924197012358, 11, 8.682826042175293, 11.0, 7.1, 600, 188.68283081054688, 191.0, 187.1, 600, 4.732833333333331, 5.0, 4.2, 600, 4.732758620689655, 5.0, 4.2, 290, 5.028278181382468, 5.04845324991309, 5.00753733935393, 11, 4.732208241585401, 4.96363636363636, 4.47, 289, 5.46, 5.46, 5.46, 11, 5.5, 5.5, 5.5, 11, 5.0, 5.0, 5.0, 11, 3.899999999999999, 3.9, 3.9, 11, 4.71152078417898, 4.98109568505277, 4.17834211182755, 290, 5.0049519825052, 5.0250897970123, 4.98402512518318, 11, 4.7109431874924885, 4.94397542948096, 4.44782633043207, 289, 5.436055115586021, 5.43605511558602, 5.43605511558602, 11, 5.476602870538442, 5.47660287053844, 5.47660287053844, 11, 4.981177549507715, 4.98140440909057, 4.98093490725662, 11, 3.8790180731972588, 3.87901807319726, 3.87901807319726, 11, , , , , , , , , 294.6264343261719, 305.336, 286.906, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.633244118333, 8839.6333824, 8839.6331159, 60, 88.6605540686389, 88.6605563733333, 88.6605519316667, 60, 4610.972423598333, 4610.9851263, 4610.959482, 60, 46.182873726638874, 46.1830854383333, 46.1826580333333, 60, , , , , , , , , 296.6295471191406, 301.09, 292.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 91024.25054908465, 91056.58, 90956.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.09778594970703, 45.14, 45.07, 601, 45.09778594970703, 45.14, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, 0.0, -0.01, 601, -0.6677204658901825, -0.46, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.631832424295, 8839.632029, 8839.631653, 601, 88.6605305404049, 88.6605338166667, 88.66052755, 601, 4610.946355078205, 4610.959996, 4610.93252, 601, 46.182439251303386, 46.1826666, 46.1822086666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7904991680532528, 0.8, 0.79, 601, -0.00039933444259567376, 0.03, -0.03, 601, -0.19981697171381216, -0.19, -0.2, 601, 0.0004825291181364393, 0.04, -0.03, 601, -0.06722129783693849, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0012146422628951752, 0.04, -0.04, 601, 0.041875, 0.0506, 0.0313, 60, , , , , , , , , , , , , , , , , 0.07755, 0.0937, 0.0579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754662068965515, 2.57607, 2.57512, 58, 32.05822586206895, 32.0597, 32.0571, 58, 1438.9144137931032, 1438.95, 1438.894, 58, -1.3377120689655173, -1.3304, -1.3419, 58
2018-09-10 09:12:00, 4377.660000000001, 4380.25, 4376.6, 5, 4385.646, 4388.22, 4384.59, 5, 7.9860000000000015, 7.99, 7.97, 5, 11.292258333333324, 11.296, 11.29, 120, 1492.05715, 1492.074, 1492.045, 120, 1018.6178333333331, 1018.63, 1018.59, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -11.591666666666663, -11.5, -11.7, 12, -11.583999999999998, -11.54, -11.63, 50, -11.599999999999996, -11.5, -11.7, 30, 89.86000000000003, 90.4, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.924738532588918, -12.8799986149946, -12.9677657348145, 12, -0.5689999999999995, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.852708398076923, 0.854499, 0.831565, 520, 5.136919230769238, 5.137, 5.116, 520, -29.468423076922917, -23.76, -29.98, 520, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 10878.0, 11661.0, 10095.0, 2, 4534.0, 5286.0, 3782.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5767393557866, 1021.58912786304, 1021.54791106244, 12, 1021.0, 1021.0, 1021.0, 60, 89.83333333333333, 90.3, 89.4, 12, -11.184666666666676, -11.15, -11.24, 60, -10.816666666666666, -10.8, -10.9, 30, 87.37333333333335, 87.6, 87.2, 30, , , , , 336.5495910644531, 342.0, 332.5, 601, 156.54957580566406, 162.0, 152.5, 601, 3.997670549084871, 4.4, 3.6, 601, 5.579377174377441, 336.7, 5.1, 290, 185.57937622070312, 188.8, 153.0, 290, 0.9741500020027161, 1.45561802387238, 0.398792952299118, 12, 23.0, 23.0, 23.0, 12, 12.850046157836914, 13.800000000000011, 11.0, 12, 334.6333923339844, 335.79999999999995, 333.0, 12, 334.6333923339844, 335.79999999999995, 333.0, 12, 51.30806350708008, 54.5473595250757, 18.5649253694187, 290, 231.3080596923828, 234.547359525076, 198.564925369419, 290, 46.69777297973633, 47.1820907592773, 46.117488861084, 12, 68.80582427978516, 68.80582630857799, 68.8058263085777, 12, 58.60701370239258, 59.56387208902899, 56.748805795120006, 12, 20.214344024658203, 21.3924197012358, 18.564925369419, 12, 20.214344024658203, 21.392419701236008, 18.564925369419, 12, 7.529677391052246, 9.1, 5.1, 600, 187.52967834472656, 189.1, 185.1, 600, 4.436666666666678, 4.8, 4.0, 600, 4.445172413793106, 4.8, 4.1, 290, 4.967950806310047, 5.00260326275598, 4.92455775234133, 12, 4.45132146204311, 4.8, 4.16, 291, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.0, 5.0, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 4.423288549574746, 4.78153134073419, 4.07815776264307, 290, 4.944617710763104, 4.97909183236299, 4.90116736398009, 12, 4.429437310724902, 4.7794801216141, 4.13917528728584, 291, 5.436055115586021, 5.43605511558602, 5.43605511558602, 12, 5.476602870538442, 5.47660287053844, 5.47660287053844, 12, 4.981095685052771, 4.98109568505277, 4.98109568505277, 12, 3.8790180731972588, 3.87901807319726, 3.87901807319726, 12, 1.258, 1.258, 1.258, 1, , , , , 296.3245544433594, 305.741, 289.224, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.633551168336, 8839.6337119, 8839.6333884, 60, 88.6605591861389, 88.660561865, 88.6605564733333, 60, 4610.945492748333, 4610.9590205, 4610.9318549, 60, 46.182424879138885, 46.1826503416667, 46.1821975816667, 60, , , , , , , , , 297.50604248046875, 301.85, 293.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 91124.30954924856, 91156.48, 91056.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.0984992980957, 45.11, 45.09, 599, 45.098480224609375, 45.11, 45.09, 598, 0.0, 0.0, 0.0, 598, 0.006304347826086896, 0.01, -0.01, 598, -0.9160767946577631, -0.8, -1.06, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.632230722867, 8839.632441, 8839.632029, 599, 88.66053717871449, 88.6605406833333, 88.6605338166667, 599, 4610.9188953021685, 4610.932472, 4610.90535, 599, 46.18198158836954, 46.1822078666667, 46.1817558333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7907525083612125, 0.8, 0.79, 598, -0.00036789297658862863, 0.04, -0.05, 598, -0.19979933110368076, -0.19, -0.2, 598, -0.0004849498327759192, 0.03, -0.05, 598, -0.00951585976627714, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, -0.00026755852842809375, 0.05, -0.04, 598, 0.04286166666666666, 0.0506, 0.0362, 60, , , , , , , , , , , , , , , , , 0.07937666666666666, 0.0938, 0.067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575507931034483, 2.57617, 2.5749, 58, 32.05779999999999, 32.059, 32.0568, 58, 1438.9182931034481, 1438.96, 1438.882, 58, -1.336779310344828, -1.3279, -1.3444, 58
2018-09-10 09:13:00, 4380.950000000001, 4382.45, 4377.61, 5, 4388.928, 4390.43, 4385.6, 5, 7.978, 7.99, 7.97, 5, 11.291458333333333, 11.296, 11.286, 120, 1492.053291666667, 1492.06, 1492.046, 120, 1018.6281666666661, 1018.64, 1018.6, 60, 2.0, 2.0, 2.0, 60, 1.186499999999999, 1.19, 1.18, 60, -11.783333333333333, -11.7, -11.8, 12, -11.687000000000005, -11.63, -11.72, 50, -11.783333333333339, -11.7, -11.8, 30, 89.66666666666669, 90.3, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.136109791469467, -12.9677657348145, -13.2594772846384, 12, -0.572666666666666, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8522428886756247, 0.854136, 0.836504, 521, 5.136919385796553, 5.137, 5.116, 521, -29.533032629558363, -26.24, -29.98, 521, -9.75, -9.7, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8511.5, 9096.0, 7927.0, 2, 3439.5, 3665.0, 3214.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5878693322425, 1021.59970756411, 1021.56962038539, 12, 1021.0, 1021.0, 1021.0, 60, 89.675, 90.3, 88.9, 12, -11.312833333333336, -11.24, -11.36, 60, -10.930000000000003, -10.9, -11.0, 30, 87.24666666666664, 87.6, 87.0, 30, , , , , 336.698974609375, 340.7, 333.0, 600, 156.69895935058594, 160.70000000000005, 153.0, 600, 4.1495000000000015, 4.5, 3.8, 600, 7.656208038330078, 9.4, 5.7, 290, 187.6562042236328, 189.4, 185.7, 290, 2.1403608322143555, 2.7409508228302, 1.55914390087128, 11, 23.0, 23.0, 23.0, 11, 10.18181324005127, 11.0, 9.400000000000006, 11, 333.0, 333.0, 333.0, 11, 333.0, 333.0, 333.0, 11, 53.39293670654297, 55.1463606074646, 51.4266579607981, 290, 233.3929443359375, 235.146360607465, 231.426657960798, 290, 47.87531661987305, 48.4843711853027, 47.2903671264648, 11, 68.80582427978516, 68.80582630857799, 68.80582630857799, 11, 55.83391571044922, 56.748805795120006, 55.1432220701815, 11, 18.564926147460938, 18.564925369419, 18.564925369419, 11, 18.564926147460938, 18.564925369419, 18.5649253694187, 11, 7.660501003265381, 9.4, 5.7, 600, 187.66050720214844, 189.4, 185.7, 600, 4.637666666666666, 4.9, 4.2, 600, 4.635172413793108, 4.9, 4.2, 290, 4.886128615709879, 4.91623309053071, 4.86178101178104, 11, 4.628620689655175, 4.88, 4.2, 290, 5.46, 5.46, 5.46, 11, 5.5, 5.5, 5.5, 11, 4.9818181818181815, 5.0, 4.9, 11, 3.899999999999999, 3.9, 3.9, 11, 4.6131979439968696, 4.879101383108, 4.17542191380489, 290, 4.862849656341319, 4.89280922458824, 4.83801700594006, 11, 4.606607718324295, 4.85648662028662, 4.17844076496199, 290, 5.436055115586021, 5.43605511558602, 5.43605511558602, 11, 5.476602870538442, 5.47660287053844, 5.47660287053844, 11, 4.962511361201524, 4.98109568505277, 4.87888190387091, 11, 3.8790180731972588, 3.87901807319726, 3.87901807319726, 11, , , , , , , , , 296.9819030761719, 305.759, 287.406, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.633881885002, 8839.6340523, 8839.633717, 60, 88.66056469808333, 88.6605675383333, 88.66056195, 60, 4610.917623325, 4610.9313891, 4610.9036302, 60, 46.18196038875, 46.1821898183333, 46.18172717, 60, , , , , , , , , 297.99932861328125, 305.51, 293.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 91224.15061769633, 91256.39, 91156.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.08074951171875, 45.11, 45.06, 599, 45.0807991027832, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.006466666666666602, 0.0, -0.01, 600, -1.1226878130216995, -0.92, -1.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.632639779633, 8839.632839, 8839.632442, 599, 88.66054399632728, 88.6605473166667, 88.6605407, 599, 4610.893953404007, 4610.905303, 4610.882608, 599, 46.18156589006676, 46.18175505, 46.1813768, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7906000000000079, 0.8, 0.79, 600, 0.00048333333333333323, 0.04, -0.03, 600, -0.19975000000000187, -0.19, -0.2, 600, 9.999999999999991e-05, 0.04, -0.04, 600, 0.02904841402337225, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.04327666666666667, 0.0497, 0.036, 60, , , , , , , , , , , , , , , , , 0.08015499999999999, 0.0921, 0.0667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756231034482764, 2.57611, 2.57533, 58, 32.05830172413794, 32.0604, 32.0562, 58, 1438.9237586206896, 1438.957, 1438.902, 58, -1.3357689655172418, -1.3285, -1.3407, 58
2018-09-10 09:14:00, 4377.348333333334, 4380.64, 4374.22, 6, 4385.336666666667, 4388.63, 4382.21, 6, 7.988333333333334, 7.99, 7.98, 6, 11.286508333333332, 11.29, 11.282, 120, 1492.0127249999998, 1492.046, 1491.985, 120, 1018.6333333333331, 1018.65, 1018.56, 60, 2.0, 2.0, 2.0, 60, 1.1929999999999985, 1.21, 1.19, 60, -11.666666666666666, -11.6, -11.7, 12, -11.688200000000004, -11.63, -11.72, 50, -11.663333333333336, -11.6, -11.7, 30, 88.97666666666667, 89.4, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.119692722297934, -13.006481751063, -13.1745875496361, 12, -0.5729999999999993, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8543307730769234, 0.856232, 0.851661, 520, 5.136959615384623, 5.137, 5.116, 520, -29.60484615384598, -29.15, -29.98, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6496.0, 6940.0, 6052.0, 2, 2464.0, 2585.0, 2343.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5907076953731, 1021.60863559381, 1021.51892454566, 12, 1021.0, 1021.0, 1021.0, 60, 88.95833333333333, 89.3, 88.8, 12, -11.314166666666662, -11.25, -11.36, 60, -10.966666666666663, -10.9, -11.0, 30, 87.18333333333338, 87.4, 87.0, 30, , , , , 340.49591064453125, 345.2, 334.8, 599, 160.49591064453125, 165.20000000000005, 154.79999999999995, 599, 4.357429048414037, 4.7, 3.8, 599, 9.418862342834473, 342.0, 6.6, 290, 189.4188690185547, 192.1, 162.0, 290, 3.6083316802978516, 4.38304042816162, 2.86514639854431, 12, 23.0, 23.0, 23.0, 12, 10.883344650268555, 12.1, 9.400000000000006, 12, 333.0, 333.0, 333.0, 12, 338.4621276855469, 333.70000000000005, 5.7, 12, 55.15938186645508, 57.8498934991409, 27.6145331229571, 290, 235.1593780517578, 237.849893499141, 207.614533122957, 290, 49.35406494140625, 50.1310958862305, 48.6018524169922, 12, 68.80582427978516, 68.80582630857799, 68.80582630857799, 12, 56.629249572753906, 57.8498934991409, 55.1463606074646, 12, 18.564926147460938, 18.564925369419, 18.564925369419, 12, 26.728282928466797, 51.4266579607981, 18.5649253694187, 12, 9.617338180541992, 12.1, 6.6, 601, 189.61734008789062, 192.1, 186.6, 601, 4.930116472545766, 5.3, 4.5, 601, 4.931724137931041, 5.3, 4.5, 290, 4.841953242942783, 4.85781629116121, 4.82409138110073, 12, 4.932529097200372, 5.19, 4.65, 289, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.174999999999999, 5.3, 4.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.9106993007445086, 5.27736048524794, 4.4809570633136, 290, 4.818663044931716, 4.83461723851206, 4.80119397249572, 12, 4.9114708113315855, 5.16919164279703, 4.63008713475043, 289, 5.436055115586021, 5.43605511558602, 5.43605511558602, 12, 5.476602870538442, 5.47660287053844, 5.47660287053844, 12, 5.154542984489292, 5.27736048524794, 4.87945031139342, 12, 3.8790180731972588, 3.87901807319726, 3.87901807319726, 12, , , , , , , , , 293.8677978515625, 302.659, 281.149, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.634209746666, 8839.6343513, 8839.6340582, 60, 88.66057016244444, 88.6605725216667, 88.6605676366667, 60, 4610.889357938332, 4610.9031679, 4610.8760059, 60, 46.18148929897222, 46.181719465, 46.181266765, 60, , , , , , , , , 294.8424987792969, 300.63, 290.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 602, 91324.14797342209, 91356.59, 91256.49, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.08161544799805, 45.12, 45.05, 601, 45.08161544799805, 45.12, 45.05, 601, 0.0, 0.0, 0.0, 601, 0.008019966722129686, 0.01, 0.0, 601, -1.2579534109816959, -1.13, -1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.633003379364, 8839.633146, 8839.63284, 601, 88.66055005632268, 88.6605524333333, 88.6605473333333, 601, 4610.868191652248, 4610.882562, 4610.85373, 601, 46.18113652753742, 46.1813760333333, 46.1808955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7909484193011738, 0.8, 0.79, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.19950083194675722, -0.19, -0.2, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.02861896838602327, 2.2, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527452, 0.04, -0.03, 601, 0.04141666666666666, 0.051, 0.0343, 60, , , , , , , , , , , , , , , , , 0.07670666666666667, 0.0945, 0.0635, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756117543859642, 2.57612, 2.57521, 57, 32.05865087719298, 32.0601, 32.0571, 57, 1438.9219473684211, 1438.953, 1438.898, 57, -1.336250877192982, -1.3296, -1.3415, 57
2018-09-10 09:15:00, 4374.996666666666, 4377.62, 4371.39, 3, 4382.973333333334, 4385.6, 4379.36, 3, 7.976666666666667, 7.98, 7.97, 3, 11.27931666666669, 11.283, 11.274, 120, 1491.9796416666657, 1492.002, 1491.939, 120, 1018.6385245901648, 1018.66, 1018.59, 61, 2.0, 2.0, 2.0, 61, 1.21, 1.21, 1.21, 60, -11.491666666666667, -11.4, -11.5, 12, -11.598599999999992, -11.56, -11.63, 50, -11.493333333333332, -11.4, -11.6, 30, 90.13333333333337, 90.4, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.78457300357516, -12.6572476507633, -12.8799986149946, 12, -0.5759999999999992, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8461111746641069, 0.852059, 0.835241, 521, 5.136959692898281, 5.137, 5.116, 521, -29.612783109404813, -29.15, -29.98, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5051.0, 5341.0, 4761.0, 2, 2166.0, 2201.0, 2131.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5972206129683, 1021.61756442025, 1021.5679692407, 12, 1021.0, 1021.0, 1021.0, 60, 90.13333333333333, 90.4, 89.5, 12, -11.204499999999992, -11.15, -11.25, 60, -10.875862068965523, -10.8, -10.9, 29, 87.86896551724138, 88.2, 87.5, 29, , , , , 343.3047180175781, 346.0, 339.2, 600, 163.3047332763672, 166.0, 159.20000000000005, 600, 4.410500000000013, 4.8, 4.1, 600, 12.635985374450684, 345.4, 9.6, 288, 192.635986328125, 197.0, 161.20000000000005, 288, 5.3363118171691895, 6.17234897613525, 4.51799058914185, 11, 23.0, 23.0, 23.0, 11, 14.7363862991333, 17.0, 12.099999999999994, 11, 333.0, 333.0, 333.0, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 58.391517639160156, 62.7730964221003, 26.8089241074087, 288, 238.39151000976562, 242.7730964221, 206.808924107409, 288, 51.09501647949219, 51.92822265625, 50.2712059020996, 11, 68.80582427978516, 68.80582630857799, 68.80582630857799, 11, 60.5010871887207, 62.7730964221, 57.861082345157, 11, 18.564926147460938, 18.564925369419, 18.564925369419, 11, 26.808923721313477, 26.808924107409013, 26.808924107409013, 11, 13.257928848266602, 17.2, 9.6, 599, 193.2579345703125, 197.2, 189.6, 599, 4.808347245409012, 5.1, 4.3, 599, 4.812152777777782, 5.1, 4.3, 288, 4.795112525858378, 4.81808105299619, 4.7716707021792, 11, 4.8096843434343475, 5.06363636363636, 4.54, 288, 5.436363636363636, 5.46, 5.4, 11, 5.454545454545454, 5.5, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 3.899999999999999, 3.9, 3.9, 11, 4.7915291245523175, 5.08188413113436, 4.27870010847275, 288, 4.771702839035425, 4.79480757738314, 4.74877007190658, 11, 4.789034379370643, 5.04283179745512, 4.51828568865568, 288, 5.413073933971258, 5.43605511558602, 5.37744326070704, 11, 5.432298322287917, 5.47660287053844, 5.37896043638759, 11, 5.27736048524794, 5.27736048524794, 5.27736048524794, 11, 3.8790180731972588, 3.87901807319726, 3.87901807319726, 11, , , , , , , , , 295.32659912109375, 308.872, 287.984, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.634510603333, 8839.6346563, 8839.6343563, 60, 88.66057517672222, 88.660577605, 88.660572605, 60, 4610.861835251667, 4610.875495, 4610.8443017, 60, 46.181030587527786, 46.18125825, 46.1807383616667, 60, , , , , , , , , 296.88348388671875, 303.68, 292.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 91424.37333333351, 91456.59, 91356.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.086673736572266, 45.1, 45.07, 601, 45.086673736572266, 45.1, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.003610648918469214, 0.01, -0.01, 601, -1.3114475873544078, -1.18, -1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.633305096506, 8839.633467, 8839.633146, 601, 88.66055508494173, 88.6605577833333, 88.6605524333333, 601, 4610.841505401001, 4610.853683, 4610.827216, 601, 46.18069175668333, 46.1808947166667, 46.1804536, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7908485856905234, 0.8, 0.79, 601, 0.0012811980033277876, 0.05, -0.03, 601, -0.19975041597337959, -0.19, -0.2, 601, 0.00019966722129783653, 0.05, -0.03, 601, 0.0013311148086522504, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108153e-05, 0.04, -0.04, 601, 0.04119166666666667, 0.0477, 0.0331, 60, , , , , , , , , , , , , , , , , 0.07628166666666665, 0.0884, 0.0613, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575697586206896, 2.57649, 2.57503, 58, 32.05744655172414, 32.0601, 32.0563, 58, 1438.9310172413795, 1438.98, 1438.89, 58, -1.3340344827586204, -1.3238, -1.3426, 58
2018-09-10 09:16:00, 4382.7699999999995, 4384.94, 4380.87, 4, 4390.7575, 4392.93, 4388.86, 4, 7.9875, 7.99, 7.98, 4, 11.264949999999983, 11.276, 11.26, 120, 1491.9475666666663, 1491.958, 1491.935, 120, 1018.6698333333326, 1018.68, 1018.66, 60, 2.0, 2.0, 2.0, 60, 1.2231147540983602, 1.23, 1.21, 61, -11.425000000000002, -11.4, -11.5, 12, -11.548799999999998, -11.54, -11.56, 50, -11.423333333333337, -11.4, -11.5, 30, 90.45666666666666, 90.5, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.673995645059867, -12.6435481793136, -12.7425055898825, 12, -0.5773333333333325, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8307066980769233, 0.835259, 0.826214, 520, 5.136878846153854, 5.137, 5.116, 520, -29.6554999999998, -29.15, -29.98, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4173.0, 4330.0, 4016.0, 2, 2167.5, 2200.0, 2135.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.6268493891383, 1021.63817254795, 1021.61756442282, 12, 1021.0, 1021.0, 1021.0, 61, 90.45833333333333, 90.5, 90.4, 12, -11.1285, -11.12, -11.15, 60, -10.800000000000006, -10.8, -10.8, 31, 88.35483870967748, 88.4, 88.2, 31, , , , , 346.16064453125, 349.8, 340.5, 600, 166.16062927246094, 169.79999999999995, 160.5, 600, 4.492499999999998, 4.8, 4.2, 600, 15.948360443115234, 349.5, 12.7, 288, 195.9483642578125, 200.1, 167.0, 288, 7.297694683074951, 8.27394866943359, 6.36547660827637, 11, 23.0, 23.0, 23.0, 11, 18.31818199157715, 19.80000000000001, 17.0, 11, 333.0, 333.0, 333.0, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 61.71895980834961, 65.8852075987134, 32.6394854151864, 288, 241.71896362304688, 245.885207598713, 212.639485415186, 288, 53.072383880615234, 54.0588760375977, 52.1292457580566, 11, 68.80582427978516, 68.80582630857799, 68.80582630857799, 11, 64.09678649902344, 65.591110274519, 62.7730964221, 11, 18.564926147460938, 18.564925369419, 18.564925369419, 11, 26.808923721313477, 26.808924107409013, 26.8089241074087, 11, 16.931222915649414, 20.1, 12.7, 600, 196.9312286376953, 200.1, 192.7, 600, 4.775333333333325, 5.1, 4.4, 600, 4.783333333333323, 5.1, 4.4, 288, 4.74634321694271, 4.76722049151958, 4.72496542185338, 11, 4.788619062598309, 4.98, 4.58, 289, 5.352727272727273, 5.4, 5.22, 11, 5.363636363636362, 5.4, 5.3, 11, 5.218181818181819, 5.3, 5.1, 11, 3.899999999999999, 3.9, 3.9, 11, 4.76283517585453, 5.08104953296515, 4.38173157188291, 288, 4.7231836334855, 4.74409893211507, 4.70217896822574, 11, 4.7681068801138355, 4.95943314389322, 4.56174420765365, 289, 5.33012936312186, 5.37744326070704, 5.19742207694116, 11, 5.342341260800549, 5.37896043638759, 5.27736048524794, 11, 5.197534997022853, 5.27736048524794, 5.08188413113436, 11, 3.8790180731972588, 3.87901807319726, 3.87901807319726, 11, , , , , , , , , 298.2203674316406, 308.779, 283.438, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.634836641666, 8839.6350088, 8839.6346628, 60, 88.66058061069444, 88.66058348, 88.6605777133333, 60, 4610.8308137916665, 4610.843876, 4610.8180742, 60, 46.18051356319446, 46.1807312666667, 46.1803012366667, 60, , , , , , , , , 299.03582763671875, 304.02, 293.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 91524.31954924892, 91556.49, 91456.69, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.084781646728516, 45.1, 45.07, 598, 45.084781646728516, 45.1, 45.07, 598, 0.0, 0.0, 0.0, 598, 0.0034782608695652167, 0.01, -0.01, 598, -1.721302170283807, -1.58, -1.87, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.633628362277, 8839.633772, 8839.633467, 599, 88.66056047270452, 88.6605628666667, 88.6605577833333, 599, 4610.813676883135, 4610.827172, 4610.8006, 599, 46.18022794805231, 46.1804528666667, 46.18001, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7915384615384691, 0.8, 0.79, 598, -0.0006187290969899666, 0.04, -0.04, 598, -0.20000000000000193, -0.2, -0.2, 598, 0.0007190635451505019, 0.05, -0.03, 598, -0.015551839464882889, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3509607351712318, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 598, -0.00010033444816053537, 0.04, -0.04, 598, 0.04146166666666666, 0.0555, 0.0342, 60, , , , , , , , , , , , , , , , , 0.07679833333333334, 0.1028, 0.0633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575552241379309, 2.57582, 2.5751, 58, 32.05818103448275, 32.0595, 32.0573, 58, 1438.919844827586, 1438.934, 1438.894, 58, -1.3365568965517245, -1.3336, -1.3417, 58
2018-09-10 09:17:00, 4381.09, 4390.0, 4372.18, 2, 4389.0599999999995, 4397.97, 4380.15, 2, 7.97, 7.97, 7.97, 2, 11.262758333333313, 11.267, 11.26, 120, 1491.9586249999995, 1491.967, 1491.95, 120, 1018.6878333333334, 1018.72, 1018.67, 60, 2.0, 2.0, 2.0, 60, 1.2349999999999997, 1.26, 1.23, 60, -11.516666666666666, -11.5, -11.6, 12, -11.5912, -11.56, -11.63, 50, -11.516666666666671, -11.5, -11.6, 30, 90.54666666666662, 90.6, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.753301821937375, -12.728831087527, -12.8414635188043, 12, -0.5769999999999992, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8245520096153851, 0.83062, 0.818319, 520, 5.136596153846161, 5.137, 5.116, 520, -29.691673076922882, -29.15, -29.98, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3657.5, 3747.0, 3568.0, 2, 2157.0, 2178.0, 2136.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6474117022832, 1021.66880994238, 1021.63817255019, 12, 1021.0, 1021.0, 1021.0, 60, 90.54166666666667, 90.6, 90.5, 12, -11.143166666666652, -11.12, -11.18, 60, -10.883333333333331, -10.8, -10.9, 30, 88.16, 88.3, 87.9, 30, , , , , 347.26416015625, 352.0, 343.8, 600, 167.26416015625, 172.0, 163.79999999999995, 600, 4.321666666666681, 4.6, 4.0, 600, 17.36100959777832, 350.6, 17.7, 289, 197.3610076904297, 204.0, 167.60000000000002, 289, 9.365789413452148, 10.0573263168335, 8.48891735076904, 12, 23.299999237060547, 24.0, 23.0, 12, 21.89997100830078, 24.0, 20.099999999999994, 12, 333.0, 333.0, 333.0, 12, 344.4331970214844, 347.0, 343.6, 12, 63.05146789550781, 69.8267809054515, 33.2435023039023, 290, 243.0514678955078, 249.826780905451, 213.243502303902, 290, 55.13541793823242, 55.8645172119141, 54.270622253418, 12, 69.10488891601562, 69.82678090545099, 68.80582630857799, 12, 67.69835662841797, 69.82678090545099, 65.8852075987134, 12, 18.564926147460938, 18.564925369419, 18.5649253694187, 12, 30.21350860595703, 32.63948541518599, 29.2258618392414, 12, 20.830842971801758, 25.6, 17.7, 601, 200.83084106445312, 205.6, 197.7, 601, 4.524958402662247, 4.7, 4.2, 601, 4.542214532871978, 4.7, 4.3, 289, 4.701725414191123, 4.7204356846473, 4.68299343242308, 12, 4.541903114186861, 4.7, 4.38, 289, 5.1925, 5.22, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.52234833129947, 4.68301974474476, 4.27804311756304, 290, 4.679859413076344, 4.69769750382624, 4.66103951653577, 12, 4.522374056620886, 4.67995130747923, 4.36170798654816, 288, 5.171544178975709, 5.19742207694116, 5.16919164279703, 12, 5.27736048524794, 5.27736048524794, 5.27736048524794, 12, 5.081587000791248, 5.08188413113436, 5.08104953296515, 12, 3.8790180731972588, 3.87901807319726, 3.87901807319726, 12, , , , , 1.183, 1.183, 1.183, 1, 295.34564208984375, 304.543, 282.742, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.635166706666, 8839.6353136, 8839.6350147, 60, 88.66058611177777, 88.66058856, 88.6605835783333, 60, 4610.8046077516665, 4610.8176478, 4610.791564, 60, 46.1800767958611, 46.18029413, 46.1798594, 60, , , , , , , , , 296.5644226074219, 301.08, 292.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 91624.26302828624, 91656.6, 91556.59, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.09355545043945, 45.11, 45.08, 602, 45.09355545043945, 45.11, 45.08, 602, 0.0, 0.0, 0.0, 602, -0.009999999999999861, -0.01, -0.01, 602, -1.2377038269550753, -1.08, -1.6, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.633910560717, 8839.634047, 8839.633773, 601, 88.66056517601211, 88.66056745, 88.6605628833333, 601, 4610.788472174709, 4610.800559, 4610.776016, 601, 46.1798078695785, 46.1800093166667, 46.1796002666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7910465116279143, 0.8, 0.79, 602, -0.0006810631229235883, 0.04, -0.03, 602, -0.20000000000000195, -0.2, -0.2, 602, -0.00036544850498338837, 0.04, -0.04, 602, -0.018438538205980036, 3.1, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 602, -0.00028239202657807277, 0.05, -0.04, 602, 0.04070833333333332, 0.0467, 0.0349, 60, , , , , , , , , , , , , , , , , 0.07539333333333335, 0.0865, 0.0646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753936206896544, 2.57594, 2.57503, 58, 32.057368965517234, 32.0592, 32.0561, 58, 1438.9126551724132, 1438.944, 1438.893, 58, -1.3378362068965515, -1.3316, -1.342, 58
2018-09-10 09:18:00, 4375.628, 4382.87, 4364.09, 5, 4383.61, 4390.84, 4372.08, 5, 7.982000000000001, 7.99, 7.97, 5, 11.261349999999982, 11.263, 11.259, 120, 1491.954466666666, 1491.964, 1491.942, 120, 1018.6989999999989, 1018.71, 1018.67, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -11.599999999999996, -11.6, -11.6, 12, -11.645000000000005, -11.63, -11.66, 50, -11.600000000000001, -11.6, -11.6, 30, 90.18999999999998, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.884835902538482, -12.8414635188043, -12.9099819606309, 12, -0.5783333333333326, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8280814510556619, 0.837491, 0.816313, 521, 5.136959692898281, 5.137, 5.116, 521, -29.75683301343548, -27.9, -29.98, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3283.5, 3373.0, 3194.0, 2, 2232.0, 2254.0, 2210.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6562736512584, 1021.66880997006, 1021.62869377698, 12, 1021.0, 1021.0, 1021.0, 60, 90.18333333333334, 90.5, 90.0, 12, -11.201666666666673, -11.18, -11.22, 60, -10.9448275862069, -10.9, -11.0, 29, 87.66551724137929, 87.8, 87.6, 29, , , , , 352.57000732421875, 355.7, 349.2, 600, 172.5699920654297, 175.70000000000005, 169.20000000000005, 600, 4.586999999999956, 4.7, 4.4, 600, 352.6875915527344, 355.7, 23.5, 287, 172.68760681152344, 203.5, 169.79999999999995, 287, 9.383872032165527, 9.96506881713867, 8.80980682373047, 11, 24.0, 24.0, 24.0, 11, 24.0, 24.0, 24.0, 11, 333.0, 333.0, 333.0, 11, 347.16363525390625, 347.6, 347.0, 11, 38.35841369628906, 69.305422388146, 35.4504028506351, 286, 218.35841369628906, 249.305422388146, 215.450402850635, 286, 55.13260269165039, 55.7160911560059, 54.5275039672852, 11, 69.8267822265625, 69.82678090545099, 69.82678090545099, 11, 69.8267822265625, 69.82678090545099, 69.82678090545099, 11, 18.564926147460938, 18.564925369419, 18.564925369419, 11, 32.80421447753906, 33.243502303902005, 32.63948541518599, 11, 27.111160278320312, 32.0, 22.0, 599, 207.1111602783203, 212.0, 202.0, 599, 4.066777963272129, 4.5, 3.8, 599, 4.586411149825782, 4.7, 4.4, 287, 4.670473138293925, 4.68016586040082, 4.66049083995854, 11, 4.584345200254286, 4.7, 4.49, 286, 5.1899999999999995, 5.19, 5.19, 11, 5.299999999999999, 5.3, 5.3, 11, 4.972727272727272, 5.1, 4.9, 11, 3.899999999999999, 3.9, 3.9, 11, 4.565403753916056, 4.68255125551086, 4.38007794997411, 286, 4.648902899666978, 4.658302582538, 4.6394538156639, 11, 4.562782800055037, 4.67976400766867, 4.46912138281629, 287, 5.16919164279703, 5.16919164279703, 5.16919164279703, 11, 5.27736048524794, 5.27736048524794, 5.27736048524794, 11, 4.9360293756347975, 5.08104953296515, 4.78169543857885, 11, 3.8790180731972588, 3.87901807319726, 3.87901807319726, 11, , , , , , , , , 295.2688903808594, 306.734, 279.749, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.63548044, 8839.6356436, 8839.635319, 60, 88.66059134066668, 88.66059406, 88.66058865, 60, 4610.777348108333, 4610.7910807, 4610.7637452, 60, 46.17962246847221, 46.179851345, 46.1793957533333, 60, , , , , , , , , 297.17803955078125, 304.02, 293.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 91724.39632721202, 91756.5, 91656.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.10190200805664, 45.14, 45.09, 599, 45.10190200805664, 45.14, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961586, 0.01, -0.01, 599, -1.286711185308846, -1.09, -1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.634195746245, 8839.634347, 8839.634048, 599, 88.66056992910413, 88.66057245, 88.6605674666667, 599, 4610.7618948280415, 4610.775972, 4610.747545, 599, 46.179364913800754, 46.1795995333333, 46.17912575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7902671118530967, 0.8, 0.79, 599, 5.008347245409011e-05, 0.04, -0.05, 599, -0.19983305509182156, -0.19, -0.2, 599, 0.0002838063439065106, 0.04, -0.05, 599, -0.07629382303839742, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010016694490818036, 0.04, -0.04, 599, 0.041791666666666664, 0.0487, 0.0338, 60, , , , , , , , , , , , , , , , , 0.07741, 0.0903, 0.0626, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756273684210536, 2.57607, 2.575, 57, 32.05713859649123, 32.0582, 32.056, 57, 1438.9275964912274, 1438.954, 1438.891, 57, -1.3346385964912282, -1.3291, -1.3423, 57
2018-09-10 09:19:00, 4379.483333333334, 4382.99, 4377.42, 3, 4387.473333333332, 4390.98, 4385.41, 3, 7.989999999999999, 7.99, 7.99, 3, 11.26317499999999, 11.265, 11.262, 120, 1491.9490999999994, 1491.959, 1491.941, 120, 1018.7093333333335, 1018.74, 1018.68, 60, 2.0, 2.0, 2.0, 60, 1.273333333333334, 1.28, 1.26, 60, -11.599999999999996, -11.6, -11.6, 12, -11.688200000000005, -11.66, -11.75, 50, -11.600000000000001, -11.6, -11.6, 30, 90.26999999999998, 90.6, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.87229566144741, -12.8278004550412, -12.9099819606309, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8470549731285996, 0.851565, 0.832871, 521, 5.136959692898281, 5.137, 5.116, 521, -29.789769673704203, -29.15, -29.98, 521, -9.850000000000001, -9.8, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2982.0, 3044.0, 2920.0, 2, 2456.0, 2619.0, 2293.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6663027229566, 1021.67883904068, 1021.64875189432, 12, 1021.0, 1021.0, 1021.0, 60, 90.27499999999999, 90.6, 90.0, 12, -11.2455, -11.22, -11.28, 60, -11.0, -11.0, -11.0, 30, 87.78666666666672, 87.9, 87.6, 30, , , , , 354.0001525878906, 355.4, 352.6, 601, 174.0001678466797, 175.39999999999998, 172.60000000000002, 601, 4.488519134775412, 4.7, 4.2, 601, 354.87762451171875, 355.4, 33.2, 286, 174.87762451171875, 213.8, 172.60000000000002, 286, 8.086065292358398, 8.69612503051758, 7.42776107788086, 12, 25.62890625, 33.80000000000001, 24.0, 12, 25.62890625, 33.80000000000001, 24.0, 12, 333.0, 333.0, 333.0, 12, 347.70001220703125, 347.9, 347.6, 12, 40.553401947021484, 79.6335460910438, 38.2597962371869, 286, 220.55340576171875, 259.633546091044, 218.259796237187, 286, 53.824790954589844, 54.4954032897949, 53.1495094299316, 12, 71.45680236816406, 79.63354609104402, 69.82678090545099, 12, 71.45680236816406, 79.6335460910438, 69.82678090545099, 12, 18.564926147460938, 18.564925369419, 18.564925369419, 12, 33.50153350830078, 35.4504028506351, 33.243502303902005, 12, 30.450143814086914, 33.8, 27.0, 600, 210.4501495361328, 213.8, 207.0, 600, 3.9963333333333275, 4.4, 3.6, 600, 4.489510489510494, 4.7, 4.2, 286, 4.658695381799352, 4.66112071947426, 4.65705394190874, 12, 4.49415584415584, 4.7, 4.29, 287, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 4.700000000000001, 4.7, 4.7, 12, 3.933333333333333, 4.0, 3.9, 12, 4.469300994432458, 4.68302059268041, 4.1826003093827, 286, 4.637976306120503, 4.63926928061553, 4.63642424670402, 12, 4.473899663819307, 4.67797220471225, 4.27099206671934, 287, 5.16919164279703, 5.16919164279703, 5.16919164279703, 12, 5.27736048524794, 5.27736048524794, 5.27736048524794, 12, 4.683020592680409, 4.68302059268041, 4.68302059268041, 12, 3.912204761147629, 3.97798366757915, 3.87901807319726, 12, , , , , , , , , 294.8728942871094, 303.484, 289.558, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.635801241668, 8839.63595, 8839.6356487, 60, 88.66059668736112, 88.6605991666667, 88.660594145, 60, 4610.750589571667, 4610.7633478, 4610.7378888, 60, 46.17917649286112, 46.17938913, 46.1789648133333, 60, , , , , , , , , 295.7939147949219, 300.04, 290.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 91824.28333333333, 91856.5, 91756.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.10871505737305, 45.13, 45.09, 599, 45.10871505737305, 45.13, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -1.6418000000000006, -1.22, -1.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.634521113338, 8839.634669, 8839.634347, 600, 88.6605753518888, 88.6605778166667, 88.66057245, 600, 4610.734124241666, 4610.747502, 4610.721655, 600, 46.17890207069445, 46.1791250333333, 46.17869425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4360300250208835, 1.5, 1.4, 1199, 0.7911018363939971, 0.8, 0.79, 599, 0.0005843071786310515, 0.04, -0.04, 599, -0.19991652754591174, -0.19, -0.2, 599, 0.0016861435726210363, 0.04, -0.03, 599, -0.023539232053422354, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0003171953255425707, 0.04, -0.04, 599, 0.03960166666666668, 0.0474, 0.0331, 60, , , , , , , , , , , , , , , , , 0.073355, 0.0878, 0.0613, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756894827586203, 2.57612, 2.57526, 58, 32.05800344827586, 32.0591, 32.0569, 58, 1438.9286551724135, 1438.956, 1438.902, 58, -1.3346672413793104, -1.3287, -1.3405, 58
2018-09-10 09:20:00, 4377.536666666666, 4377.98, 4376.64, 6, 4385.5233333333335, 4385.97, 4384.63, 6, 7.986666666666667, 7.99, 7.98, 6, 11.261616666666646, 11.265, 11.259, 120, 1491.9655833333331, 1491.977, 1491.954, 120, 1018.6658333333331, 1018.72, 1018.43, 60, 2.0, 2.0, 2.0, 60, 1.273333333333333, 1.28, 1.24, 60, -11.599999999999996, -11.6, -11.6, 12, -11.765599999999985, -11.72, -11.78, 50, -11.600000000000001, -11.6, -11.6, 30, 90.4266666666667, 90.6, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.851732218604008, -12.8278004550412, -12.8825338452413, 12, -0.5808333333333325, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8377562975047992, 0.847549, 0.822437, 521, 5.136919385796552, 5.137, 5.116, 521, -29.854222648752142, -29.56, -30.39, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2787.0, 2831.0, 2743.0, 2, 3466.0, 3587.0, 3345.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6253508156832, 1021.67883904282, 1021.40805484479, 12, 1021.0, 1021.0, 1021.0, 60, 90.425, 90.6, 90.2, 12, -11.312000000000008, -11.27, -11.34, 60, -11.07666666666667, -11.0, -11.1, 30, 87.61999999999998, 87.7, 87.5, 30, , , , , 355.8683776855469, 357.7, 353.7, 601, 175.86839294433594, 177.70000000000005, 173.70000000000005, 601, 4.490515806988359, 4.6, 4.4, 601, 357.5603332519531, 357.7, 32.6, 288, 177.5603485107422, 213.8, 174.0, 288, 6.793034553527832, 7.27675247192383, 6.3482723236084, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 333.0, 333.0, 333.0, 11, 351.2545166015625, 352.6, 349.79999999999995, 11, 43.24782180786133, 79.6441042881833, 39.672142553502, 288, 223.24781799316406, 259.644104288183, 219.672142553502, 288, 52.51756286621094, 53.0129165649414, 52.0599098205566, 11, 79.63807678222656, 79.64410428818297, 79.63354609104402, 11, 79.63834381103516, 79.64410428818297, 79.6335460910438, 11, 18.564926147460938, 18.564925369419, 18.564925369419, 11, 36.93659210205078, 38.259796237187004, 35.7448539973821, 11, 32.66455841064453, 34.4, 31.2, 601, 212.66456604003906, 214.4, 211.2, 601, 4.184026622296168, 4.6, 3.7, 601, 4.490972222222232, 4.6, 4.4, 288, 4.6542339788653715, 4.65891311872622, 4.64764705882356, 11, 4.490861577446948, 4.57, 4.36, 287, 5.1899999999999995, 5.19, 5.19, 11, 5.299999999999999, 5.3, 5.3, 11, 4.700000000000001, 4.7, 4.7, 11, 4.081818181818182, 4.1, 4.0, 11, 4.471058295920172, 4.58425968874519, 4.37518787206975, 288, 4.6334997562515134, 4.63815807657936, 4.62643786150196, 11, 4.470878161751102, 4.55057954790872, 4.33882986363969, 287, 5.16919164279703, 5.16919164279703, 5.16919164279703, 11, 5.27736048524794, 5.27736048524794, 5.27736048524794, 11, 4.683020592680409, 4.68302059268041, 4.68302059268041, 11, 4.069051026728169, 4.07815776264307, 3.97798366757915, 11, , , , , , , , , 295.72021484375, 308.674, 284.471, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.636100891667, 8839.6362359, 8839.6359561, 60, 88.66060168152777, 88.6606039316667, 88.6605992683333, 60, 4610.725706195001, 4610.7374828, 4610.7139067, 60, 46.178761769916676, 46.1789580466667, 46.1785651116667, 60, , , , , , , , , 297.0882263183594, 304.34, 291.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 91924.28333333333, 91956.5, 91856.6, 600, 0.6083263946711202, 0.7, 0.6, 1201, 45.115692138671875, 45.14, 45.09, 601, 45.115692138671875, 45.14, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.0054409317803660135, 0.01, -0.01, 601, -0.7196166666666706, 0.27, -1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.634779453336, 8839.634955, 8839.634606, 600, 88.66057965755556, 88.6605825833333, 88.6605767666667, 600, 4610.710502245004, 4610.724137, 4610.696703, 600, 46.178508370750016, 46.1787356166667, 46.1782783833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4649458784346776, 1.7, 1.4, 1201, 0.7915973377703908, 0.8, 0.79, 601, -0.0006988352745424291, 0.04, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, 0.00029950083194675526, 0.04, -0.04, 601, 0.02046589018302824, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3076602830974193, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00034941763727121467, 0.04, -0.04, 601, 0.039008333333333325, 0.0483, 0.0303, 60, , , , , , , , , , , , , , , , , 0.07225166666666664, 0.0895, 0.0562, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755724137931035, 2.57594, 2.57517, 58, 32.05783620689655, 32.0601, 32.0563, 58, 1438.9221551724138, 1438.948, 1438.898, 58, -1.3359879310344829, -1.3301, -1.3413, 58
2018-09-10 09:21:00, 4389.638333333333, 4456.26, 4369.5, 6, 4397.615, 4464.24, 4377.48, 6, 7.976666666666667, 7.98, 7.97, 6, 11.264322314049599, 11.268, 11.262, 121, 1491.9815619834699, 1491.991, 1491.968, 121, 1018.6814999999992, 1018.71, 1018.42, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.666666666666666, -11.6, -11.7, 12, -11.819599999999998, -11.78, -11.84, 50, -11.663333333333325, -11.6, -11.7, 30, 90.23333333333329, 90.3, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.943917259099402, -12.8688301854589, -12.9814579296939, 12, -0.5833333333333329, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8343321842610374, 0.844003, 0.820043, 521, 5.13663723608446, 5.137, 5.116, 521, -29.888080614203187, -29.56, -30.39, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2633.5, 2657.0, 2610.0, 2, 3163.0, 3226.0, 3100.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6357009804665, 1021.66936049964, 1021.37796772632, 12, 1021.0, 1021.0, 1021.0, 60, 90.23333333333335, 90.3, 90.2, 12, -11.368999999999998, -11.33, -11.4, 60, -11.100000000000001, -11.1, -11.1, 30, 87.64, 87.7, 87.5, 30, , , , , 355.1658935546875, 356.6, 352.3, 600, 175.1658935546875, 176.60000000000002, 172.29999999999995, 600, 4.365666666666716, 4.5, 4.2, 600, 355.55902099609375, 356.6, 32.8, 286, 175.55902099609375, 213.4, 172.29999999999995, 286, 5.628110885620117, 6.22437620162964, 4.9911789894104, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 333.0, 333.0, 333.0, 12, 352.67498779296875, 352.9, 352.6, 12, 41.238162994384766, 79.2351924057619, 37.9658679456067, 286, 221.2381591796875, 259.235192405762, 217.965867945607, 286, 51.346221923828125, 51.9468841552734, 50.7059516906738, 12, 79.64410400390625, 79.64410428818297, 79.64410428818297, 12, 79.64410400390625, 79.64410428818297, 79.64410428818297, 12, 18.564926147460938, 18.564925369419, 18.564925369419, 12, 38.36115264892578, 38.566119091519, 38.259796237187004, 12, 31.38791847229004, 34.2, 25.6, 600, 211.38792419433594, 214.2, 205.6, 600, 3.9626666666666597, 4.3, 3.5, 600, 4.3660839160839, 4.5, 4.2, 286, 4.627604135088174, 4.64452529452533, 4.60995490808184, 12, 4.3671998732974195, 4.43, 4.29, 287, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 4.608333333333334, 4.7, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.346111176082889, 4.48038584241448, 4.17939024229789, 286, 4.606434335042002, 4.62355116495301, 4.58884221445862, 12, 4.34728126632944, 4.41086602544397, 4.26960773669751, 287, 5.16919164279703, 5.16919164279703, 5.16919164279703, 12, 5.27736048524794, 5.27736048524794, 5.27736048524794, 12, 4.5923434272789585, 4.6812645511504, 4.58425968874519, 12, 4.0781577626430705, 4.07815776264307, 4.07815776264307, 12, , , , , , , , , 294.1416015625, 305.376, 283.366, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.636383418334, 8839.6365249, 8839.63624, 60, 88.6606063903055, 88.6606087483333, 88.660604, 60, 4610.701270708333, 4610.713502, 4610.6896767, 60, 46.17835451180555, 46.1785583666667, 46.1781612783333, 60, , , , , , , , , 295.2913818359375, 300.88, 286.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 92024.28333333334, 92056.5, 91956.6, 600, 0.6511111111111099, 0.7, 0.6, 900, 45.11826705932617, 45.13, 45.09, 600, 45.11831283569336, 45.13, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.00267111853088481, -0.0, -0.01, 599, 0.11869999999999938, 0.97, -1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.634912848334, 8839.635139, 8839.634757, 600, 88.66058188080558, 88.66058565, 88.6605792833333, 600, 4610.686809743336, 4610.69667, 4610.673705, 600, 46.17811349572226, 46.1782778333333, 46.1778950833333, 600, , , , , 11.466666666666667, 12.0, 10.0, 600, 1.5946666666666522, 1.8, 1.3, 900, 0.7911686143572697, 0.8, 0.79, 599, 0.00048414023372287133, 0.04, -0.03, 599, -0.20000000000000195, -0.2, -0.2, 599, 0.0005676126878130216, 0.05, -0.04, 599, 0.02000000000000003, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4511111111111348, 1.7, 1.2, 900, 0.0, -0.0, -0.0, 599, 0.000500834724540901, 0.05, -0.05, 599, 0.03905000000000001, 0.0468, 0.0285, 60, , , , , , , , , , , , , , , , , 0.07231666666666667, 0.0867, 0.0528, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575430689655173, 2.57583, 2.57511, 58, 32.05688275862069, 32.0585, 32.0557, 58, 1438.9164655172417, 1438.941, 1438.897, 58, -1.3368999999999998, -1.3316, -1.3409, 58
2018-09-10 09:22:00, 4381.816000000001, 4383.38, 4379.97, 5, 4389.796, 4391.36, 4387.95, 5, 7.980000000000001, 7.98, 7.98, 5, 11.268741666666662, 11.272, 11.266, 120, 1491.9892333333325, 1491.996, 1491.979, 120, 1018.7079999999988, 1018.72, 1018.7, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.766666666666666, -11.7, -11.8, 12, -11.904000000000002, -11.84, -11.95, 50, -11.76333333333334, -11.7, -11.8, 30, 90.16666666666667, 90.3, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.051986750123442, -12.9677657348145, -13.1352414551652, 12, -0.587, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.815438770712909, 0.846056, 0.776435, 519, 5.135543352601163, 5.137, 5.116, 519, -29.92714836223478, -29.15, -30.39, 519, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2643.0, 2666.0, 2620.0, 2, 4774.5, 5419.0, 4130.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6671744671424, 1021.67938955362, 1021.65988211889, 12, 1021.0, 1021.0, 1021.0, 60, 90.16666666666667, 90.3, 89.8, 12, -11.439166666666672, -11.4, -11.47, 60, -11.159999999999993, -11.1, -11.2, 30, 87.19333333333336, 87.6, 86.9, 30, , , , , 352.4862060546875, 354.9, 347.9, 599, 172.4862060546875, 174.89999999999998, 167.89999999999998, 599, 4.284808013355614, 4.5, 4.0, 599, 353.7511901855469, 354.9, 31.2, 288, 173.75119018554688, 213.4, 168.10000000000002, 288, 4.248249530792236, 4.86430358886719, 3.77195382118225, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.654544830322266, 33.80000000000001, 33.400000000000006, 11, 334.6156921386719, 341.20000000000005, 333.0, 11, 348.454345703125, 352.0, 348.1, 11, 39.42044448852539, 79.2395374959602, 33.7390627303535, 288, 219.42044067382812, 259.23953749596, 213.739062730353, 288, 49.957435607910156, 50.576545715332, 49.4793472290039, 11, 79.64410400390625, 79.64410428818297, 79.64410428818297, 11, 79.45823669433594, 79.6441042881833, 79.2351924057619, 11, 20.189796447753906, 26.808924107409013, 18.564925369419, 11, 34.09553527832031, 37.66254226913401, 33.7390627303535, 11, 29.870210647583008, 33.8, 26.3, 601, 209.87020874023438, 213.8, 206.3, 601, 3.9482529118136402, 4.5, 3.6, 601, 4.286805555555552, 4.5, 4.0, 288, 4.594468213654443, 4.60721470690251, 4.58959056210962, 11, 4.285229648400376, 4.44, 4.12, 287, 5.1899999999999995, 5.19, 5.19, 11, 5.299999999999999, 5.3, 5.3, 11, 4.5636363636363635, 4.6, 4.5, 11, 4.027272727272727, 4.1, 4.0, 11, 4.266931386424232, 4.48372081293158, 3.98235114719966, 288, 4.574231152780762, 4.5860883635839, 4.56979550823997, 11, 4.265337963998185, 4.42012628381969, 4.10064420489221, 287, 5.16919164279703, 5.16919164279703, 5.16919164279703, 11, 5.27736048524794, 5.27736048524794, 5.27736048524794, 11, 4.546530015057219, 4.58425968874519, 4.48116292324881, 11, 4.008480224138771, 4.07815776264307, 3.98235114719966, 11, 1.063, 1.063, 1.063, 1, , , , , 295.26263427734375, 306.839, 280.966, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.636672106668, 8839.6368095, 8839.6365293, 60, 88.66061120177777, 88.6606134916667, 88.6606088216667, 60, 4610.677626823335, 4610.6892807, 4610.6652583, 60, 46.17796044705555, 46.1781546783333, 46.177754305, 60, , , , , , , , , 296.3473205566406, 303.98, 290.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 92124.2908166665, 92156.51, 92056.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.08323287963867, 45.1, 45.07, 600, 45.08324432373047, 45.1, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.23759999999999948, -0.02, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.63532636334, 8839.635508, 8839.635108, 600, 88.6605887727222, 88.6605918, 88.6605851333333, 600, 4610.660265733329, 4610.673871, 4610.646451, 600, 46.17767109555557, 46.17789785, 46.17744085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333054, 1.4, 1.3, 1200, 0.7908818635607393, 0.8, 0.79, 601, 0.0007321131447587353, 0.04, -0.03, 601, -0.20000000000000195, -0.2, -0.2, 601, -0.00044925124792013284, 0.04, -0.05, 601, -0.03683333333333331, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2083333333333601, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005324459234608985, 0.04, -0.04, 601, 0.03906333333333332, 0.0446, 0.0269, 60, , , , , , , , , , , , , , , , , 0.072345, 0.0826, 0.0498, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754729824561404, 2.57587, 2.57517, 57, 32.05713157894736, 32.0585, 32.0559, 57, 1438.9182105263155, 1438.941, 1438.898, 57, -1.3366017543859652, -1.332, -1.3409, 57
2018-09-10 09:23:00, 4380.632, 4383.94, 4375.31, 5, 4388.62, 4391.93, 4383.3, 5, 7.988000000000001, 7.99, 7.98, 5, 11.274550000000007, 11.278, 11.27, 120, 1491.9894833333333, 1491.998, 1491.983, 120, 1018.7055000000001, 1018.74, 1018.68, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.716666666666667, -11.7, -11.8, 12, -11.9276, -11.92, -11.95, 50, -11.719999999999994, -11.7, -11.8, 30, 89.38000000000004, 89.8, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.11143474828311, -13.0776850988021, -13.1627528892634, 12, -0.5888333333333334, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.780513410748561, 0.812705, 0.720543, 521, 5.134097888675627, 5.137, 5.116, 521, -29.968099808061123, -28.73, -30.39, 521, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2735.0, 2767.0, 2703.0, 2, 6090.0, 6462.0, 5718.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6678266914367, 1021.69944769291, 1021.65933148114, 12, 1021.0, 1021.0, 1021.0, 60, 89.375, 89.7, 89.2, 12, -11.470000000000017, -11.45, -11.48, 60, -11.199999999999994, -11.2, -11.2, 30, 87.28666666666668, 87.5, 87.0, 30, , , , , 354.73004150390625, 356.3, 351.7, 600, 174.7300262451172, 176.29999999999995, 171.70000000000005, 600, 4.3610000000000175, 4.5, 4.2, 600, 356.721435546875, 356.3, 32.4, 287, 176.721435546875, 213.4, 171.70000000000005, 287, 3.33609676361084, 3.76597428321838, 2.72921562194824, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 348.1000061035156, 348.1, 348.1, 12, 42.40559005737305, 79.2488270565472, 37.3654220723294, 287, 222.4055938720703, 259.248827056547, 217.365422072329, 287, 49.03671646118164, 49.4717025756836, 48.4231491088867, 12, 79.64410400390625, 79.64410428818297, 79.64410428818297, 12, 79.24805450439453, 79.2488270565472, 79.2395374959602, 12, 26.808923721313477, 26.808924107409013, 26.808924107409013, 12, 33.73906326293945, 33.7390627303535, 33.7390627303535, 12, 30.558252334594727, 34.4, 25.2, 599, 210.55825805664062, 214.4, 205.2, 599, 3.893489148580974, 4.4, 3.4, 599, 4.360278745644583, 4.5, 4.2, 287, 4.584336450386934, 4.59382587582374, 4.56795272853659, 12, 4.362109597719343, 4.42727272727273, 4.3, 287, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 4.0, 4.0, 4.0, 12, 4.341277839271023, 4.48135248503645, 4.18280545558045, 287, 4.5638396442953875, 4.57381283064495, 4.5470785687666, 12, 4.3430957948648645, 4.40868497678756, 4.27915429636349, 287, 5.16919164279703, 5.16919164279703, 5.16919164279703, 12, 5.27736048524794, 5.27736048524794, 5.27736048524794, 12, 4.48372081293158, 4.48372081293158, 4.48372081293158, 12, 3.9823511471996587, 3.98235114719966, 3.98235114719966, 12, , , , , , , , , 295.3837585449219, 306.223, 282.51, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.636948011666, 8839.6370868, 8839.6368145, 60, 88.66061580019442, 88.6606181133333, 88.660613575, 60, 4610.652572869999, 4610.6648596, 4610.6407004, 60, 46.17754288116665, 46.17774766, 46.1773450066667, 60, , , , , , , , , 298.8765563964844, 306.6, 289.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 92224.34710482512, 92256.61, 92156.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.08559799194336, 45.12, 45.06, 600, 45.08559799194336, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, -0.0, 600, 0.7349333333333322, 1.04, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.635578261656, 8839.635717, 8839.635477, 600, 88.66059297102778, 88.6605952833333, 88.6605912833333, 600, 4610.632845576669, 4610.64641, 4610.619083, 600, 46.17721409294445, 46.1774401666667, 46.1769847166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2176666666666958, 1.3, 1.2, 1200, 0.7910166666666744, 0.8, 0.79, 600, -0.0012000000000000005, 0.03, -0.03, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.0007166666666666668, 0.03, -0.04, 600, 0.009499999999999993, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1176666666666573, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000019e-05, 0.05, -0.04, 600, 0.03733666666666667, 0.046, 0.0316, 60, , , , , , , , , , , , , , , , , 0.0691533333333333, 0.0852, 0.0584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575586379310344, 2.57594, 2.57535, 58, 32.05796896551724, 32.0591, 32.0566, 58, 1438.9225862068968, 1438.942, 1438.908, 58, -1.3359293103448278, -1.3317, -1.3392, 58
2018-09-10 09:24:00, 4395.192, 4460.46, 4375.98, 5, 4403.174, 4468.44, 4383.96, 5, 7.982000000000001, 7.99, 7.98, 5, 11.279449999999985, 11.283, 11.278, 120, 1491.9824166666663, 1491.994, 1491.962, 120, 1018.7048333333331, 1018.72, 1018.65, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.700000000000001, -11.7, -11.7, 12, -11.9286, -11.92, -11.93, 50, -11.699999999999994, -11.7, -11.7, 30, 89.83666666666664, 90.0, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.031790818203246, -13.0088830831655, -13.0638972504871, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.8027558692307685, 0.827534, 0.782936, 520, 5.134819230769239, 5.137, 5.116, 520, -30.012038461538168, -29.56, -30.39, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2935.0, 2995.0, 2875.0, 2, 6292.5, 6567.0, 6018.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6635102792717, 1021.67938961836, 1021.62924435196, 12, 1021.0, 1021.0, 1021.0, 60, 89.83333333333333, 90.0, 89.6, 12, -11.469166666666682, -11.45, -11.48, 60, -11.199999999999994, -11.2, -11.2, 30, 87.42666666666668, 87.5, 87.3, 30, , , , , 353.8636779785156, 354.9, 352.0, 600, 173.86367797851562, 174.89999999999998, 172.0, 600, 4.301999999999998, 4.4, 4.2, 600, 354.8546142578125, 354.9, 32.0, 287, 174.8546142578125, 212.6, 172.29999999999995, 287, 1.875418782234192, 2.5993287563324, 1.20095801353455, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 350.666748046875, 351.70000000000005, 348.1, 12, 40.53026580810547, 78.4453892396429, 37.9604902287197, 287, 220.53025817871094, 258.445389239643, 217.96049022872, 287, 47.558589935302734, 48.2938194274902, 46.8801956176758, 12, 79.64410400390625, 79.64410428818297, 79.64410428818297, 12, 79.24882507324219, 79.2488270565472, 79.24882705654699, 12, 26.808923721313477, 26.808924107409013, 26.808924107409013, 12, 36.405906677246094, 37.3654220723294, 33.7390627303535, 12, 31.200897216796875, 33.4, 26.6, 599, 211.20089721679688, 213.4, 206.6, 599, 3.8402337228714374, 4.3, 3.4, 599, 4.304181184668969, 4.4, 4.2, 287, 4.533387113054473, 4.56362056984008, 4.50403197775445, 12, 4.303940449794089, 4.4, 4.25, 287, 5.145378787878788, 5.19, 5.06363636363636, 12, 5.2250000000000005, 5.3, 5.1, 12, 4.5, 4.5, 4.5, 12, 4.0, 4.0, 4.0, 12, 4.2846968610931055, 4.38190488231518, 4.1781273047614, 287, 4.512086603700772, 4.54241508417478, 4.48296893199849, 12, 4.284456324201252, 4.37991397865585, 4.23226599175088, 287, 5.124557212374098, 5.16919164279703, 5.04283179745512, 12, 5.187897424865478, 5.27736048524794, 5.08188413113436, 12, 4.483523452273652, 4.48372081293158, 4.48135248503645, 12, 3.9823511471996587, 3.98235114719966, 3.98235114719966, 12, , , , , , , , , 293.6518859863281, 308.151, 283.227, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.637216238332, 8839.6373405, 8839.6370914, 60, 88.6606202706389, 88.6606223416667, 88.66061819, 60, 4610.627563995002, 4610.6402736, 4610.61502, 60, 46.17712606658335, 46.1773378933333, 46.176917, 60, , , , , , , , , 297.8167419433594, 301.23, 294.24, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 92324.40632721185, 92356.51, 92256.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.07726287841797, 45.1, 45.05, 599, 45.07726287841797, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 599, 0.00015025041736227044, 0.01, 0.0, 599, 0.7389666666666677, 0.93, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.635835961675, 8839.635983, 8839.635718, 600, 88.66059726602782, 88.6605997166667, 88.6605953, 600, 4610.605147954999, 4610.619046, 4610.592297, 600, 46.17675246591668, 46.1769841, 46.1765382833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.790684474123547, 0.8, 0.79, 599, 2.1430640604721825e-19, 0.04, -0.03, 599, -0.20000000000000195, -0.2, -0.2, 599, -0.00021702838063439065, 0.03, -0.05, 599, -0.04290484140233723, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293828, 0.03, -0.05, 599, 0.03821666666666667, 0.0458, 0.0303, 60, , , , , , , , , , , , , , , , , 0.07079166666666666, 0.0848, 0.0562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575572727272727, 2.57607, 2.57527, 33, 32.057766666666666, 32.059, 32.0563, 33, 1438.9223030303028, 1438.953, 1438.904, 33, -1.3359212121212123, -1.3293, -1.3399, 33
2018-09-10 09:25:00, 4379.49, 4379.49, 4379.49, 1, 4387.47, 4387.47, 4387.47, 1, 7.98, 7.98, 7.98, 1, 11.284000000000008, 11.287, 11.281, 120, 1491.9714249999993, 1491.979, 1491.955, 120, 1018.7173333333336, 1018.74, 1018.7, 60, 2.0, 2.0, 2.0, 60, 1.226666666666666, 1.24, 1.22, 60, -11.641666666666664, -11.6, -11.7, 12, -11.902999999999988, -11.87, -11.92, 50, -11.643333333333338, -11.6, -11.7, 30, 89.5533333333333, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.013128787608709, -12.9512565547927, -13.0776850988021, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7969001500000001, 0.811725, 0.783648, 520, 5.1367576923077, 5.137, 5.116, 520, -30.05238461538433, -29.56, -30.39, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3144.5, 3147.0, 3142.0, 2, 4718.0, 6310.0, 3126.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6757713829893, 1021.68941867942, 1021.65878108581, 12, 1021.0, 1021.0, 1021.0, 60, 89.55000000000001, 89.7, 89.5, 12, -11.468166666666683, -11.45, -11.48, 60, -11.199999999999994, -11.2, -11.2, 30, 87.50666666666667, 87.6, 87.4, 30, , , , , 353.8025207519531, 355.1, 351.5, 599, 173.80250549316406, 175.10000000000002, 171.5, 599, 4.312353923205337, 4.5, 4.2, 599, 353.8010559082031, 355.1, 352.0, 287, 173.80105590820312, 175.10000000000002, 172.0, 287, 0.221207857131958, 359.981140136719, 0.149768903851509, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.79999923706055, 33.400000000000006, 32.599999999999994, 12, 344.4331970214844, 347.0, 343.6, 12, 351.7250061035156, 352.0, 351.70000000000005, 12, 39.47355270385742, 40.779657406768, 37.6615621402005, 287, 219.4735565185547, 220.779657406768, 217.6615621402, 287, 45.967010498046875, 46.7722434997559, 45.1299171447754, 11, 79.64410400390625, 79.6441042881833, 79.64410428818297, 12, 78.60765075683594, 79.2488270565472, 78.4453892396429, 12, 30.21350860595703, 32.6394854151864, 29.2258618392414, 12, 37.41477966308594, 37.6615621402005, 37.3654220723294, 12, 30.644712448120117, 33.0, 27.5, 600, 210.64471435546875, 213.0, 207.5, 600, 3.6920000000000113, 4.1, 3.3, 600, 4.312543554006951, 4.5, 4.2, 287, 4.477639238706451, 4.50097323600957, 4.45319666435003, 12, 4.313921444409226, 4.41, 4.23, 287, 5.024958677685949, 5.06363636363636, 5.0, 11, 5.1000000000000005, 5.1, 5.1, 12, 4.5, 4.5, 4.5, 12, 4.0, 4.0, 4.0, 12, 4.293548021669247, 4.47696036939683, 4.17848462260272, 287, 4.456685302269342, 4.48001575452815, 4.43209020764795, 12, 4.294901195889899, 4.39069113659196, 4.20979373610089, 287, 5.003881134907514, 5.04283179745512, 4.97874318685941, 11, 5.081587000791248, 5.08188413113436, 5.08104953296515, 12, 4.477692388670099, 4.48135248503645, 4.47696036939683, 12, 3.9823511471996587, 3.98235114719966, 3.98235114719966, 12, , , , , , , , , 295.0824890136719, 303.189, 282.493, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.637475196667, 8839.6376089, 8839.6373458, 60, 88.66062458661114, 88.660626815, 88.66062243, 60, 4610.602186980001, 4610.6145829, 4610.5899443, 60, 46.176703116333336, 46.176909715, 46.1764990716667, 60, , , , , , , , , 298.81097412109375, 304.64, 294.59, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 92424.34710482512, 92456.61, 92356.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.090415954589844, 45.11, 45.07, 601, 45.090415954589844, 45.11, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.006489184692179635, -0.0, -0.01, 601, 0.38373333333333337, 0.56, 0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.636107841661, 8839.636244, 8839.635983, 600, 88.66060179736108, 88.6606040666667, 88.6605997166667, 600, 4610.579972963332, 4610.592257, 4610.568717, 600, 46.17633288272222, 46.1765376166667, 46.1761452833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.791181364392687, 0.8, 0.79, 601, -0.000782029950083195, 0.03, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, -0.0001996672212978371, 0.04, -0.04, 601, -0.01014975041597338, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445939e-05, 0.04, -0.04, 601, 0.037224999999999994, 0.045, 0.0303, 60, , , , , , , , , , , , , , , , , 0.06894, 0.0834, 0.056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754790243902446, 2.57593, 2.57525, 82, 32.057226829268295, 32.0585, 32.0558, 82, 1438.918353658537, 1438.947, 1438.903, 82, -1.3366109756097564, -1.3305, -1.3399, 82
2018-09-10 09:26:00, 4381.302, 4388.22, 4376.58, 5, 4389.276, 4396.2, 4384.55, 5, 7.974000000000001, 7.98, 7.97, 5, 11.285475000000007, 11.287, 11.284, 120, 1491.971991666666, 1491.978, 1491.963, 120, 1018.7258333333347, 1018.74, 1018.7, 60, 2.0, 2.0, 2.0, 60, 1.2216666666666665, 1.23, 1.22, 60, -11.691666666666668, -11.6, -11.7, 12, -11.9144, -11.9, -11.93, 50, -11.689999999999994, -11.6, -11.7, 30, 89.79333333333336, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.02927173545121, -12.9512565547927, -13.0501231538383, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7894213877159298, 0.803142, 0.774038, 521, 5.136879078694825, 5.137, 5.116, 521, -30.105604606525645, -25.83, -30.39, 521, -10.05, -10.0, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3127.5, 3183.0, 3072.0, 2, 2130.5, 2395.0, 1866.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6859839419102, 1021.69944774966, 1021.66936059764, 12, 1021.0, 1021.0, 1021.0, 60, 89.79166666666664, 89.9, 89.7, 12, -11.472166666666679, -11.45, -11.5, 60, -11.236666666666668, -11.2, -11.3, 30, 87.57666666666661, 87.7, 87.4, 30, , , , , 354.07757568359375, 355.7, 352.6, 602, 174.07757568359375, 175.70000000000005, 172.60000000000002, 602, 4.223754152823947, 4.3, 4.1, 602, 354.83636474609375, 355.7, 32.2, 286, 174.8363800048828, 213.0, 172.60000000000002, 286, 358.1396484375, 359.073577880859, 357.262420654297, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 32.6363639831543, 33.0, 32.599999999999994, 11, 347.16363525390625, 347.6, 347.0, 11, 352.0, 352.0, 352.0, 11, 40.5121955871582, 78.8410984190445, 38.266861399942, 286, 220.51219177246094, 258.841098419044, 218.266861399942, 286, 43.872554779052734, 44.9425468444824, 42.8901672363281, 12, 79.64410400390625, 79.6441042881833, 79.64410428818297, 11, 78.48129272460938, 78.84109841904399, 78.4446004455068, 11, 32.80421447753906, 33.243502303902005, 32.6394854151864, 11, 37.661563873291016, 37.6615621402005, 37.661562140200004, 11, 31.454797744750977, 34.0, 27.9, 601, 211.45480346679688, 214.0, 207.9, 601, 3.76955074875208, 4.2, 3.3, 601, 4.224125874125881, 4.3, 4.1, 286, 4.421689740092688, 4.44770354906032, 4.39805149617243, 11, 4.223680709534378, 4.3, 4.17272727272727, 287, 4.8741666666666665, 4.98, 4.79, 12, 4.954545454545454, 5.1, 4.8, 11, 4.5, 4.5, 4.5, 11, 4.0, 4.0, 4.0, 11, 4.20513176401825, 4.28434216766263, 4.08257829669047, 286, 4.400848023037213, 4.42682049140804, 4.37742571070105, 11, 4.204729127489407, 4.28230881013261, 4.15569352811784, 287, 4.854449490755573, 4.95943314389322, 4.77173768776397, 12, 4.926908143915602, 5.07939082995244, 4.68302059268041, 11, 4.476960369396829, 4.47696036939683, 4.47696036939683, 11, 3.9823511471996587, 3.98235114719966, 3.98235114719966, 11, , , , , , , , , 293.2973937988281, 309.891, 284.263, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.637734928334, 8839.6378572, 8839.6376135, 60, 88.66062891547223, 88.6606309533333, 88.6606268916667, 60, 4610.577468311665, 4610.5895152, 4610.5659678, 60, 46.176291138527766, 46.17649192, 46.1760994633333, 60, , , , , , , , , 298.58709716796875, 304.18, 294.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 92524.40831385643, 92556.52, 92456.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.077552795410156, 45.11, 45.04, 600, 45.077552795410156, 45.11, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, -0.0, -0.01, 600, 0.08051666666666689, 0.37, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.636394605002, 8839.636501, 8839.636245, 600, 88.66060657674998, 88.66060835, 88.6606040833333, 600, 4610.556230758335, 4610.568676, 4610.545954, 600, 46.17593717930563, 46.1761446, 46.1757659, 600, , , , , 12.0, 12.0, 12.0, 600, 1.267333333333329, 1.4, 1.2, 1200, 0.790733333333341, 0.8, 0.79, 600, 8.333333333333306e-05, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.00038333333333333334, 0.03, -0.04, 600, 0.05099999999999998, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1133333333333435, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.04, -0.05, 600, 0.03700666666666666, 0.0452, 0.0305, 60, , , , , , , , , , , , , , , , , 0.06853833333333333, 0.0837, 0.0565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575813620689655, 2.57625, 2.57535, 58, 32.05708275862069, 32.0582, 32.056, 58, 1438.93898275862, 1438.965, 1438.911, 58, -1.332224137931035, -1.3267, -1.3382, 58
2018-09-10 09:27:00, 4379.502, 4383.34, 4377.03, 5, 4387.484, 4391.31, 4385.02, 5, 7.982000000000001, 7.99, 7.97, 5, 11.286566666666678, 11.289, 11.285, 120, 1491.9700916666666, 1491.98, 1491.945, 120, 1018.7323333333323, 1018.74, 1018.7, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -11.700000000000001, -11.7, -11.7, 12, -11.936938775510209, -11.93, -11.95, 49, -11.699999999999994, -11.7, -11.7, 29, 89.4551724137931, 89.7, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.085761355704852, -13.0501231538383, -13.1329745944274, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7924716673076921, 0.829168, 0.757706, 520, 5.136151923076928, 5.137, 5.116, 520, -30.163538461538213, -27.9, -30.39, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3396.5, 3419.0, 3374.0, 2, 4745.5, 5450.0, 4041.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6919259866557, 1021.69944778445, 1021.65933157105, 12, 1021.0, 1021.0, 1021.0, 60, 89.44166666666666, 89.7, 89.1, 12, -11.52733333333332, -11.48, -11.57, 60, -11.313333333333334, -11.3, -11.4, 30, 87.71999999999997, 87.8, 87.7, 30, , , , , 354.99114990234375, 356.3, 354.0, 599, 174.99114990234375, 176.29999999999995, 174.0, 599, 4.269115191986676, 4.4, 4.2, 599, 8.368121147155762, 356.0, 32.6, 288, 188.3681182861328, 214.4, 173.70000000000005, 288, 356.573486328125, 357.052185058594, 356.192077636719, 11, 34.12727355957031, 34.400000000000006, 33.80000000000001, 11, 34.07272720336914, 34.400000000000006, 33.599999999999994, 11, 347.68182373046875, 347.9, 347.6, 11, 352.02728271484375, 352.29999999999995, 352.0, 11, 54.10246276855469, 80.2387442801782, 39.3736387862623, 288, 234.1024627685547, 260.238744280178, 219.373638786262, 288, 42.19171905517578, 42.6902389526367, 41.8448867797852, 11, 79.96845245361328, 80.2387442801782, 79.64410428818297, 11, 79.91294860839844, 80.2387442801782, 79.4407187258891, 11, 33.324398040771484, 33.540120426952, 33.243502303902005, 11, 37.68882751464844, 37.96151071163999, 37.6615621402005, 11, 33.19166564941406, 34.4, 31.8, 600, 213.19166564941406, 214.4, 211.8, 600, 4.185499999999989, 4.3, 3.9, 600, 4.276041666666651, 4.4, 4.2, 288, 4.381304620329871, 4.39484679665723, 4.3710608695651, 11, 4.275438762626247, 4.31, 4.2, 288, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.381818181818181, 4.5, 4.3, 11, 4.0, 4.0, 4.0, 11, 4.2578705222299, 4.38006302512458, 4.17784025649475, 288, 4.361085984007108, 4.37456274802242, 4.35107420753623, 11, 4.257291243802352, 4.29153414780529, 4.18124453839274, 288, 4.67983211669069, 4.67995130747923, 4.67976400766867, 11, 4.683020592680409, 4.68302059268041, 4.68302059268041, 11, 4.348547635078273, 4.38349169867203, 4.28774477048569, 11, 3.9823511471996587, 3.98235114719966, 3.98235114719966, 11, , , , , 1.248, 1.248, 1.248, 1, 292.76800537109375, 303.993, 281.411, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.637997199998, 8839.6381285, 8839.6378625, 60, 88.6606332866667, 88.660635475, 88.6606310416667, 60, 4610.554068478334, 4610.5655638, 4610.5425773, 60, 46.17590114130555, 46.17609273, 46.1757096216667, 60, , , , , , , , , 297.3677673339844, 304.5, 287.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 92624.30333333353, 92656.52, 92556.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.04836654663086, 45.06, 45.03, 600, 45.04836654663086, 45.06, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.01, 600, -0.309216666666667, 0.03, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.63667100834, 8839.636838, 8839.636429, 600, 88.66061118347223, 88.6606139666667, 88.66060715, 600, 4610.531905696666, 4610.546982, 4610.519461, 600, 46.17553176161111, 46.1757830333333, 46.17532435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999702, 1.4, 1.3, 1200, 0.7927833333333407, 0.8, 0.79, 600, -0.0009000000000000004, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.00048333333333333296, 0.04, -0.03, 600, -0.03950000000000001, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1049999999999898, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.03, -0.04, 600, 0.03754833333333333, 0.0437, 0.0283, 60, , , , , , , , , , , , , , , , , 0.069555, 0.0809, 0.0525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757455172413795, 2.57604, 2.57527, 58, 32.05722586206897, 32.0588, 32.0559, 58, 1438.9345172413794, 1438.952, 1438.906, 58, -1.3332137931034487, -1.3294, -1.339, 58
2018-09-10 09:28:00, 4376.724, 4378.28, 4371.7, 5, 4384.7080000000005, 4386.26, 4379.68, 5, 7.984, 7.99, 7.98, 5, 11.284133333333317, 11.287, 11.279, 120, 1491.9780833333336, 1492.037, 1491.941, 120, 1018.7458333333336, 1018.76, 1018.7, 60, 2.0, 2.0, 2.0, 60, 1.2233333333333327, 1.23, 1.22, 60, -11.700000000000001, -11.7, -11.7, 12, -11.95, -11.95, -11.95, 50, -11.699999999999994, -11.7, -11.7, 31, 89.03225806451613, 89.1, 88.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.143367379496127, -13.1329745944274, -13.1468316411857, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7814085498084291, 0.812798, 0.753063, 522, 5.136235632183915, 5.137, 5.116, 522, -30.241417624520828, -27.07, -30.39, 522, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3346.5, 3381.0, 3312.0, 2, 2076.0, 2283.0, 1869.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.704462321795, 1021.7195059073, 1021.65933159907, 12, 1021.0, 1021.0, 1021.0, 60, 89.02499999999999, 89.1, 89.0, 12, -11.582666666666666, -11.56, -11.6, 60, -11.399999999999999, -11.4, -11.4, 30, 87.67333333333337, 87.8, 87.5, 30, , , , , 357.2886962890625, 360.0, 354.6, 601, 177.2886962890625, 180.0, 174.60000000000002, 601, 4.333111480865252, 4.5, 4.2, 601, 26.087860107421875, 360.0, 33.0, 288, 206.08786010742188, 216.1, 174.60000000000002, 288, 357.6391296386719, 359.393157958984, 356.248504638672, 12, 35.141666412353516, 36.099999999999994, 34.400000000000006, 12, 35.141666412353516, 36.099999999999994, 34.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 353.1499938964844, 353.4, 352.6, 12, 71.8973159790039, 81.9421792460872, 40.2731609868923, 288, 251.89730834960938, 261.942179246087, 220.273160986892, 288, 43.340301513671875, 45.0985946655273, 41.9448928833008, 12, 80.9824447631836, 81.9421792460872, 80.2387442801782, 12, 80.9824447631836, 81.942179246087, 80.23874428017803, 12, 33.73906326293945, 33.7390627303535, 33.7390627303535, 12, 38.93639373779297, 39.67163629884601, 38.266861399942, 12, 34.19816589355469, 36.1, 32.2, 600, 214.1981658935547, 216.1, 212.2, 600, 4.3488333333333555, 4.5, 4.1, 600, 4.375694444444441, 4.5, 4.2, 288, 4.358084448079159, 4.36935933147621, 4.34895543175481, 12, 4.373592171717175, 4.5, 4.28, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.466666666666667, 4.5, 4.4, 12, 4.0, 4.0, 4.0, 12, 4.359058195515896, 4.48619799565851, 4.18229424224231, 288, 4.3379819431559445, 4.34916854319, 4.32885347463335, 12, 4.356887875688561, 4.48429165123644, 4.26056641630884, 288, 4.678420155451354, 4.67976400766867, 4.67797220471225, 12, 4.683020592680409, 4.68302059268041, 4.68302059268041, 12, 4.450792296718785, 4.48619799565851, 4.38006302512458, 12, 3.9823511471996587, 3.98235114719966, 3.98235114719966, 12, , , , , , , , , 293.00152587890625, 306.311, 280.071, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 45.70000076293945, 45.7, 45.7, 543, 8839.638266301665, 8839.6383981, 8839.6381329, 60, 88.66063777169444, 88.6606399683333, 88.6606355483333, 60, 4610.530251699998, 4610.5421918, 4610.5186814, 60, 46.175504195, 46.1757031966667, 46.1753113566667, 60, , , , , , , , , 297.596435546875, 303.21, 291.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 92724.30333333353, 92756.52, 92656.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.06005096435547, 45.09, 45.04, 600, 45.06005096435547, 45.09, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, 0.0, 600, -0.17448333333333377, -0.01, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.637006559993, 8839.637153, 8839.636837, 600, 88.66061677600005, 88.6606192166667, 88.66061395, 600, 4610.507187723334, 4610.519419, 4610.495363, 600, 46.17511979538887, 46.17532365, 46.1749227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7913166666666747, 0.8, 0.79, 600, -0.0001333333333333332, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.00038333333333333345, 0.03, -0.03, 600, -0.02166666666666667, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.04, -0.05, 599, 0.03740166666666667, 0.0453, 0.0297, 60, , , , , , , , , , , , , , , , , 0.06924999999999998, 0.0839, 0.055, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756879310344827, 2.57632, 2.57532, 58, 32.057218965517244, 32.0588, 32.0557, 58, 1438.9310862068965, 1438.969, 1438.908, 58, -1.3339448275862067, -1.3261, -1.3389, 58
2018-09-10 09:29:00, 4377.825, 4379.94, 4376.72, 4, 4385.804999999999, 4387.92, 4384.7, 4, 7.98, 7.98, 7.98, 4, 11.278941666666668, 11.287, 11.274, 120, 1492.0991583333323, 1492.194, 1492.037, 120, 1018.7553333333326, 1018.77, 1018.71, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -11.700000000000001, -11.7, -11.7, 12, -11.977000000000007, -11.95, -11.98, 50, -11.699999999999994, -11.7, -11.7, 29, 88.84827586206899, 88.9, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.1676450829808, -13.1607026163255, -13.1745875496361, 12, -0.5898333333333334, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.6846945992292873, 0.755999, 0.652017, 519, 5.136190751445094, 5.137, 5.116, 519, -30.286570327552738, -29.98, -30.81, 519, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3296.5, 3308.0, 3285.0, 2, 2275.0, 2596.0, 1954.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.715327149071, 1021.72953498055, 1021.67938972635, 12, 1021.0, 1021.0, 1021.0, 60, 88.84999999999998, 88.9, 88.8, 12, -11.592333333333332, -11.57, -11.62, 60, -11.466666666666667, -11.4, -11.5, 30, 88.11333333333333, 88.4, 87.8, 30, , , , , 0.963655948638916, 360.0, 1.1, 598, 180.96365356445312, 184.0, 178.29999999999995, 598, 4.470401337792632, 4.7, 4.3, 598, 16.37407875061035, 360.0, 1.1, 289, 196.37408447265625, 216.5, 178.60000000000002, 289, 0.8605334162712097, 359.989471435547, 0.33183416724205, 11, 36.40909194946289, 36.5, 36.099999999999994, 11, 36.40909194946289, 36.5, 36.099999999999994, 11, 348.1000061035156, 348.1, 348.1, 11, 354.49090576171875, 354.6, 354.0, 11, 62.14136505126953, 82.3458257041073, 44.2935369801122, 289, 242.141357421875, 262.345825704107, 224.293536980112, 289, 46.578575134277344, 47.2291412353516, 45.368709564209, 11, 82.25957489013672, 82.3458257041073, 81.9421792460872, 11, 82.25957489013672, 82.3458257041073, 81.942179246087, 11, 33.73906326293945, 33.7390627303535, 33.7390627303535, 11, 40.19085693359375, 40.2731609868923, 39.67163629884601, 11, 36.200157165527344, 39.4, 34.2, 600, 216.2001495361328, 219.4, 214.2, 600, 4.368000000000013, 4.6, 4.0, 600, 4.494117647058816, 4.7, 4.3, 289, 4.3452889405151565, 4.34749478079326, 4.34342379958243, 11, 4.492863005050503, 4.65, 4.37, 288, 4.596363636363635, 4.68, 4.58, 11, 4.60909090909091, 4.7, 4.6, 11, 4.590909090909092, 4.6, 4.5, 11, 4.0, 4.0, 4.0, 11, 4.476596132865715, 4.6838074624296, 4.2794488782, 289, 4.325885767480807, 4.32851164969148, 4.32395525137443, 11, 4.475337707877558, 4.63259318333076, 4.35057077840934, 288, 4.578361250628344, 4.65969135873486, 4.56399617875874, 11, 4.585913175587342, 4.58646802181068, 4.58425968874519, 11, 4.576998476215826, 4.58646802181068, 4.48619799565851, 11, 3.9823511471996587, 3.98235114719966, 3.98235114719966, 11, , , , , , , , , 292.2457275390625, 305.688, 280.613, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.638541405002, 8839.6386752, 8839.6384026, 60, 88.66064235675, 88.6606445866667, 88.6606400433333, 60, 4610.506468093332, 4610.5182989, 4610.4950842, 60, 46.17510780155555, 46.1753049816667, 46.17491807, 60, , , , , , , , , 295.78131103515625, 301.71, 290.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 92824.30333333353, 92856.52, 92756.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.07816696166992, 45.1, 45.06, 600, 45.078128814697266, 45.1, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.30786666666666673, -0.1, -0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.637264161667, 8839.637368, 8839.637154, 600, 88.6606210693611, 88.6606228, 88.6606192333333, 600, 4610.482879631667, 4610.495323, 4610.47163, 600, 46.174714660527805, 46.17492205, 46.1745271666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3590000000000264, 1.4, 1.3, 1200, 0.7910684474123636, 0.8, 0.79, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, 0.0001836393989983306, 0.04, -0.04, 599, 0.046666666666666655, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2179999999999773, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007499999999999994, 0.04, -0.04, 600, 0.03715333333333334, 0.0443, 0.0302, 60, , , , , , , , , , , , , , , , , 0.06881166666666666, 0.082, 0.0559, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757471929824565, 2.57617, 2.5754, 57, 32.05766666666665, 32.0589, 32.0567, 57, 1438.933315789474, 1438.957, 1438.913, 57, -1.333596491228071, -1.3288, -1.3379, 57
2018-09-10 09:30:00, 4379.3825, 4380.84, 4377.87, 4, 4387.3550000000005, 4388.82, 4385.84, 4, 7.972499999999999, 7.98, 7.97, 4, 11.289816666666654, 11.294, 11.285, 120, 1492.1566500000001, 1492.19, 1492.112, 120, 1018.778, 1018.79, 1018.72, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -11.733333333333334, -11.7, -11.8, 12, -12.011199999999995, -11.98, -12.04, 50, -11.729999999999999, -11.7, -11.8, 30, 88.77333333333335, 88.8, 88.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -13.209825055647913, -13.1745875496361, -13.2733506069873, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.6396859269230769, 0.668824, 0.619248, 520, 5.136313461538468, 5.137, 5.116, 520, -30.316807692307453, -29.98, -30.81, 520, -10.149999999999999, -10.1, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3212.0, 3221.0, 3203.0, 2, 2714.0, 2777.0, 2651.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7397017188893, 1021.75014380729, 1021.71950593213, 12, 1021.0, 1021.0, 1021.0, 60, 88.78333333333332, 88.8, 88.7, 12, -11.652166666666666, -11.6, -11.71, 60, -11.593333333333332, -11.5, -11.7, 30, 88.57333333333327, 88.7, 88.4, 30, , , , , 4.694849967956543, 6.3, 2.6, 600, 184.69485473632812, 186.3, 182.6, 600, 4.481333333333362, 4.7, 4.3, 600, 5.237457275390625, 37.2, 2.6, 290, 185.23745727539062, 217.2, 182.6, 290, 1.9820010662078857, 2.32828497886658, 1.58087408542633, 12, 37.08333206176758, 37.19999999999999, 36.5, 12, 37.08333206176758, 37.19999999999999, 36.5, 12, 348.1000061035156, 348.1, 348.1, 12, 357.41680908203125, 358.6, 354.6, 12, 50.958885192871094, 83.073927109365, 48.309423369613, 290, 230.95889282226562, 263.073927109365, 228.309423369613, 290, 47.698421478271484, 48.0529899597168, 47.3063583374023, 12, 82.95257568359375, 83.073927109365, 82.3458257041073, 12, 82.95257568359375, 83.073927109365, 82.34582570410703, 12, 33.73906326293945, 33.7390627303535, 33.7390627303535, 12, 43.37249755859375, 44.2935369801122, 40.57397089160699, 12, 38.55572509765625, 44.9, 35.6, 600, 218.55572509765625, 224.9, 215.6, 600, 3.8818333333333315, 4.5, 3.0, 600, 4.4817241379310495, 4.7, 4.3, 290, 4.350110114728655, 4.3511118832522, 4.3484711605281, 12, 4.484642299281495, 4.67, 4.39090909090909, 291, 4.666666666666668, 4.67, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0, 4.0, 4.0, 12, 4.46332108535471, 4.68349372952436, 4.28124003483729, 290, 4.330964439230795, 4.3319996326326, 4.32962395137345, 12, 4.466273337507326, 4.65217505906727, 4.37202386528893, 291, 4.6489114131111835, 4.65217505906727, 4.63259318333076, 12, 4.683807462429599, 4.6838074624296, 4.6838074624296, 12, 4.683807462429599, 4.6838074624296, 4.6838074624296, 12, 3.9823511471996587, 3.98235114719966, 3.98235114719966, 12, , , , , , , , , 291.96514892578125, 302.839, 281.083, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.638813951668, 8839.6389466, 8839.6386792, 60, 88.66064689919446, 88.66064911, 88.6606446533333, 60, 4610.483101053334, 4610.4946786, 4610.4717082, 60, 46.17471835088889, 46.17491131, 46.17452847, 60, , , , , , , , , 294.40045166015625, 298.23, 289.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 92924.30333333353, 92956.52, 92856.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.08271789550781, 45.11, 45.06, 600, 45.08274459838867, 45.11, 45.06, 601, 0.0, 0.0, 0.0, 601, -0.0071214642262894395, -0.0, -0.01, 601, -0.2169499999999997, -0.1, -0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.637481713346, 8839.637593, 8839.637368, 600, 88.66062469522227, 88.66062655, 88.6606228, 600, 4610.459352184997, 4610.471591, 4610.446298, 600, 46.17432253641671, 46.1745265166667, 46.1741049666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7908485856905235, 0.8, 0.79, 601, -0.00043261231281197985, 0.04, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, 0.0004825291181364393, 0.04, -0.04, 601, -0.01933333333333334, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00048252911813643953, 0.05, -0.04, 601, 0.03596666666666667, 0.0448, 0.0291, 60, , , , , , , , , , , , , , , , , 0.06661833333333335, 0.0829, 0.0538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575659827586207, 2.5762, 2.57518, 58, 32.05788448275861, 32.0596, 32.0565, 58, 1438.9272241379313, 1438.959, 1438.898, 58, -1.3349155172413796, -1.328, -1.3409, 58
2018-09-10 09:31:00, 4380.2339999999995, 4384.03, 4378.1, 5, 4388.204, 4392.0, 4386.07, 5, 7.970000000000001, 7.97, 7.97, 5, 11.29957500000002, 11.306, 11.293, 120, 1492.1657916666666, 1492.191, 1492.153, 120, 1018.8006666666661, 1018.84, 1018.77, 60, 2.0, 2.0, 2.0, 60, 1.2333333333333332, 1.24, 1.22, 60, -11.850000000000001, -11.8, -11.9, 12, -12.102999999999998, -12.04, -12.16, 50, -11.849999999999996, -11.8, -11.9, 30, 88.7433333333333, 88.8, 88.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -13.331985032786813, -13.2733506069873, -13.3998796413082, 12, -0.5906666666666669, -0.59, -0.61, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.6398297038461536, 0.652454, 0.626971, 520, 5.136717307692315, 5.137, 5.116, 520, -30.409134615384403, -29.98, -30.81, 520, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3303.5, 3325.0, 3282.0, 2, 4364.5, 4680.0, 4049.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7604024223907, 1021.78078191973, 1021.7406656696, 12, 1021.0, 1021.0, 1021.0, 60, 88.73333333333335, 88.8, 88.6, 12, -11.756833333333317, -11.69, -11.81, 60, -11.760000000000007, -11.7, -11.8, 30, 88.74333333333338, 88.8, 88.7, 30, , , , , 5.967387676239014, 6.8, 5.1, 601, 185.96739196777344, 186.8, 185.1, 601, 4.302828618968393, 4.4, 4.2, 601, 5.961379528045654, 6.8, 5.1, 290, 185.9613800048828, 186.8, 185.1, 290, 2.862555980682373, 3.34378123283386, 2.41179800033569, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 348.1000061035156, 348.1, 348.1, 11, 0.2817728817462921, 359.70000000000005, 0.0, 11, 51.68599319458008, 52.5303266251082, 50.8191272497935, 290, 231.6859893798828, 232.530326625108, 230.819127249794, 290, 48.59575653076172, 49.089973449707, 48.1394348144531, 11, 83.07392883300781, 83.073927109365, 83.073927109365, 11, 83.07392883300781, 83.073927109365, 83.073927109365, 11, 33.73906326293945, 33.7390627303535, 33.7390627303535, 11, 45.982547760009766, 48.309423369613, 44.2937469165654, 11, 40.4320068359375, 44.9, 36.5, 599, 220.4320068359375, 224.9, 216.5, 599, 3.3524207011686147, 3.9, 2.9, 599, 4.3027586206896355, 4.4, 4.2, 290, 4.344850203702734, 4.3481082957306, 4.34217828650706, 11, 4.303837684806523, 4.39090909090909, 4.24, 289, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.0, 4.0, 4.0, 11, 4.285105111466447, 4.38496848595324, 4.18057519020748, 290, 4.326240435668701, 4.32932047801793, 4.32370520431502, 11, 4.2862007883824775, 4.37328427722666, 4.2213080425368, 289, 4.652175059067269, 4.65217505906727, 4.65217505906727, 11, 4.683807462429599, 4.6838074624296, 4.6838074624296, 11, 4.683778941256396, 4.6838074624296, 4.68349372952436, 11, 3.9823511471996587, 3.98235114719966, 3.98235114719966, 11, , , , , , , , , 290.4567565917969, 306.409, 275.706, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.639075698335, 8839.6391939, 8839.6389509, 60, 88.66065126163886, 88.6606532316667, 88.6606491816667, 60, 4610.460219851668, 4610.4713336, 4610.4488924, 60, 46.174336997527774, 46.1745222266667, 46.1741482066667, 60, , , , , , , , , 294.5503234863281, 299.57, 289.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 93024.3103166665, 93056.53, 92956.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.073524475097656, 45.09, 45.04, 599, 45.073524475097656, 45.09, 45.04, 599, 0.0, 0.0, 0.0, 599, -0.009833055091819564, -0.0, -0.01, 599, 0.5719833333333317, 0.85, -0.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.637776116666, 8839.637899, 8839.637594, 600, 88.6606296019445, 88.66063165, 88.6606265666667, 600, 4610.4389960433355, 4610.44626, 4610.429311, 600, 46.17398326738893, 46.1741043333333, 46.17382185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4778982485404053, 1.6, 1.4, 1199, 0.791268781302178, 0.8, 0.79, 599, -0.0005342237061769619, 0.04, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, -0.00043405676126878113, 0.04, -0.03, 599, -0.03205342237061767, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.37789824854044, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.03450500000000001, 0.0422, 0.0263, 60, , , , , , , , , , , , , , , , , 0.06389166666666667, 0.0781, 0.0486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757423684210523, 2.57626, 2.57522, 38, 32.05767368421052, 32.0609, 32.0568, 38, 1438.9328947368429, 1438.965, 1438.9, 38, -1.3336763157894735, -1.327, -1.3405, 38
2018-09-10 09:32:00, 4351.5740000000005, 4385.93, 4222.61, 5, 4359.562, 4393.92, 4230.6, 5, 7.988000000000001, 7.99, 7.98, 5, 11.31092500000002, 11.316, 11.305, 120, 1492.174925, 1492.193, 1492.155, 120, 1018.8228333333332, 1018.85, 1018.78, 60, 2.0, 2.0, 2.0, 60, 1.2433333333333345, 1.26, 1.24, 60, -11.983333333333334, -11.9, -12.0, 12, -12.195400000000008, -12.16, -12.22, 50, -11.979999999999999, -11.9, -12.0, 30, 88.3966666666667, 88.6, 88.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -13.511130265300118, -13.3998796413082, -13.5403390790631, 12, -0.596, -0.59, -0.61, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.649178015355086, 0.664203, 0.635931, 521, 5.137000000000008, 5.137, 5.137, 521, -30.508618042226296, -29.98, -30.81, 521, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3207.0, 3303.0, 3111.0, 2, 3515.0, 4475.0, 2555.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7828667910075, 1021.8114202688, 1021.74066567766, 12, 1021.0, 1021.0, 1021.0, 60, 88.39166666666665, 88.6, 88.3, 12, -11.847666666666667, -11.81, -11.89, 60, -11.886666666666663, -11.8, -11.9, 30, 88.72666666666665, 88.8, 88.6, 30, , , , , 5.764166355133057, 7.7, 3.7, 600, 185.76416015625, 187.7, 183.7, 600, 4.266333333333351, 4.4, 4.0, 600, 5.772165298461914, 7.7, 3.7, 291, 185.7721710205078, 187.7, 183.7, 291, 4.112429141998291, 4.63557147979736, 3.45576071739197, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 16.91974449157715, 37.19999999999999, 6.8, 12, 350.7084045410156, 351.70000000000005, 348.1, 12, 3.63333797454834, 4.0, 2.5999999999999943, 12, 51.49615478515625, 53.4348535083733, 49.4159346701445, 291, 231.49615478515625, 233.434853508373, 229.415934670145, 291, 49.85899353027344, 50.3738594055176, 49.204532623291, 12, 83.07392883300781, 83.073927109365, 83.073927109365, 12, 62.552730560302734, 83.073927109365, 52.53032662510799, 12, 36.405906677246094, 37.3654220723294, 33.7390627303535, 12, 49.44845199584961, 50.018514098444, 48.6117831134293, 12, 39.40495681762695, 43.5, 36.5, 601, 219.4049530029297, 223.5, 216.5, 601, 3.4128119800332763, 3.9, 2.8, 601, 4.265979381443296, 4.4, 4.0, 291, 4.342142204559061, 4.34389312977092, 4.34010398613509, 12, 4.267166510465475, 4.35, 4.11818181818182, 291, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.55, 4.7, 4.4, 12, 4.016666666666667, 4.1, 4.0, 12, 4.248356164785599, 4.38472020561857, 3.98242597483882, 291, 4.32391466185118, 4.32588714555407, 4.32166786488713, 12, 4.249522667987696, 4.33190856376568, 4.10103719919993, 291, 4.652175059067269, 4.65217505906727, 4.65217505906727, 12, 4.683807462429599, 4.6838074624296, 4.6838074624296, 12, 4.525468377911474, 4.68349372952436, 4.38496848595324, 12, 4.006252627532182, 4.07780741325143, 3.98235114719966, 12, , , , , , , , , 291.40460205078125, 310.5, 280.815, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.639315196664, 8839.6394316, 8839.6391971, 60, 88.66065525327778, 88.6606571933333, 88.660653285, 60, 4610.436877395, 4610.4484728, 4610.4254519, 60, 46.17394795658333, 46.1741412133333, 46.1737575316667, 60, , , , , , , , , 294.8986511230469, 298.87, 291.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 93124.3671048251, 93156.63, 93056.63, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.096988677978516, 45.12, 45.08, 601, 45.096988677978516, 45.12, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.007787021630615548, 0.01, -0.0, 601, 0.0991666666666671, 0.7, -0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.63799243667, 8839.638102, 8839.637899, 600, 88.66063320727774, 88.6606350333333, 88.66063165, 600, 4610.41616681, 4610.429274, 4610.403355, 600, 46.173602780166675, 46.1738212333333, 46.17338925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4587843463780545, 1.6, 1.4, 1201, 0.7911813643926867, 0.8, 0.79, 601, -0.0002163061564059898, 0.03, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, -0.0007820299500831947, 0.03, -0.04, 601, 0.0034941763727121466, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3587843463779863, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00029950083194675537, 0.04, -0.03, 601, 0.03440833333333334, 0.0419, 0.027, 60, , , , , , , , , , , , , , , , , 0.06372666666666667, 0.0775, 0.05, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575840256410255, 2.57616, 2.57542, 78, 32.05698076923077, 32.059, 32.0557, 78, 1438.9410128205125, 1438.962, 1438.916, 78, -1.3317833333333335, -1.3273, -1.3371, 78
2018-09-10 09:33:00, 4379.212500000001, 4382.48, 4377.2, 4, 4387.1975, 4390.47, 4385.19, 4, 7.985, 7.99, 7.98, 4, 11.31656666666667, 11.319, 11.314, 120, 1492.1325666666664, 1492.162, 1492.111, 120, 1018.8403333333318, 1018.85, 1018.84, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -12.0, -12.0, -12.0, 11, -12.2464, -12.22, -12.25, 50, -12.0, -12.0, -12.0, 30, 88.22333333333337, 88.4, 88.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -13.553006623251282, -13.5403390790631, -13.5542733776701, 11, -0.5989999999999998, -0.59, -0.61, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.6362471976967375, 0.663562, 0.618908, 521, 5.137000000000008, 5.137, 5.137, 521, -30.653627639155292, -29.98, -30.81, 521, -10.45, -10.4, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2689.5, 2780.0, 2599.0, 2, 1397.0, 1465.0, 1329.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.801391212695, 1021.80139122239, 1021.80139120395, 12, 1021.0, 1021.0, 1021.0, 60, 88.20909090909093, 88.3, 88.2, 11, -11.90033333333332, -11.87, -11.92, 60, -11.930000000000003, -11.9, -12.0, 30, 88.88000000000002, 89.0, 88.7, 30, , , , , 7.206153869628906, 8.8, 5.4, 601, 187.20616149902344, 188.8, 185.4, 601, 4.114975041597326, 4.3, 3.9, 601, 7.206917762756348, 8.8, 5.7, 289, 187.20692443847656, 188.8, 185.7, 289, 5.06705379486084, 5.64586067199707, 4.61399030685425, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 7.981813907623291, 8.8, 7.7, 11, 351.7272644042969, 352.0, 351.70000000000005, 11, 3.700000047683716, 3.7, 3.7, 11, 52.93910598754883, 54.5439571691453, 51.4250627271539, 289, 232.93910217285156, 234.543957169145, 231.425062727154, 289, 50.81742477416992, 51.4073944091797, 50.3597946166992, 11, 83.07392883300781, 83.073927109365, 83.073927109365, 11, 53.71916580200195, 54.54395716914499, 53.43485350837301, 11, 37.3923454284668, 37.6615621402005, 37.3654220723294, 11, 49.41593551635742, 49.41593467014499, 49.4159346701445, 11, 41.704551696777344, 47.5, 37.4, 599, 221.7045440673828, 227.5, 217.4, 599, 3.1131886477462456, 3.8, 2.7, 599, 4.115916955017312, 4.3, 3.9, 289, 4.329341573830921, 4.33902946273821, 4.31658013153333, 11, 4.119432601880885, 4.3, 3.9, 290, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.9818181818181815, 4.0, 3.9, 11, 4.097778257436565, 4.28494215736749, 3.88004505796807, 289, 4.311036634850964, 4.32062521009059, 4.29836679430962, 11, 4.101388303609114, 4.28205327206638, 3.88207668130989, 290, 4.652175059067269, 4.65217505906727, 4.65217505906727, 11, 4.683807462429599, 4.6838074624296, 4.6838074624296, 11, 4.384900773134694, 4.38496848595324, 4.38472020561857, 11, 3.9635174127941797, 3.98242597483882, 3.88004505796807, 11, 1.28, 1.28, 1.28, 1, , , , , 290.0419006347656, 301.392, 273.947, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.639545646665, 8839.639666, 8839.6394345, 60, 88.6606590941111, 88.6606611, 88.6606572416667, 60, 4610.413356528332, 4610.4250091, 4610.4018016, 60, 46.17355594213888, 46.1737501516667, 46.17336336, 60, , , , , , , , , 292.7712097167969, 298.82, 288.24, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 93224.4799999998, 93256.63, 93156.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09466552734375, 45.12, 45.08, 600, 45.09466552734375, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, 0.0, 600, -0.2867833333333335, -0.18, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.638180682217, 8839.638268, 8839.638099, 601, 88.66063634470322, 88.6606378, 88.6606349833333, 601, 4610.3902542013275, 4610.40332, 4610.377147, 601, 46.17317090335554, 46.1733886666667, 46.17295245, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7922166666666745, 0.8, 0.79, 600, 0.00013333333333333323, 0.03, -0.03, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.00010000000000000006, 0.04, -0.04, 600, 0.02666666666666668, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333332, 0.03, -0.04, 600, 0.03543999999999999, 0.0415, 0.0291, 60, , , , , , , , , , , , , , , , , 0.06563833333333333, 0.0769, 0.054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575800175438597, 2.5762, 2.57533, 57, 32.057282456140356, 32.0587, 32.0564, 57, 1438.9377017543868, 1438.963, 1438.908, 57, -1.3325754385964912, -1.3273, -1.339, 57
2018-09-10 09:34:00, 4377.325, 4378.93, 4373.04, 6, 4385.305, 4386.91, 4381.02, 6, 7.980000000000001, 7.98, 7.98, 6, 11.317074999999992, 11.322, 11.31, 120, 1492.0572250000005, 1492.116, 1492.035, 120, 1018.8523333333328, 1018.89, 1018.83, 60, 2.0, 2.0, 2.0, 60, 1.2866666666666653, 1.3, 1.26, 60, -12.0, -12.0, -12.0, 12, -12.262999999999991, -12.25, -12.28, 50, -12.0, -12.0, -12.0, 30, 88.47, 88.5, 88.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -13.517148140949766, -13.5125127683883, -13.5264188860727, 12, -0.6039999999999999, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6260724461538464, 0.642071, 0.605931, 520, 5.136959537572262, 5.137, 5.116, 519, -30.721753371868814, -29.98, -31.22, 519, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2305.5, 2410.0, 2201.0, 2, 1338.0, 1464.0, 1212.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.815599076859, 1021.85153657023, 1021.80139123704, 12, 1021.0, 1021.0, 1021.0, 60, 88.46666666666665, 88.5, 88.4, 12, -11.942000000000007, -11.92, -11.95, 60, -12.0, -12.0, -12.0, 30, 89.10666666666664, 89.3, 89.0, 30, , , , , 7.783136367797852, 9.4, 6.6, 599, 187.7809295654297, 189.4, 186.6, 598, 3.9078464106845194, 4.0, 3.8, 599, 7.7713775634765625, 9.4, 6.6, 290, 187.77137756347656, 189.4, 186.6, 290, 6.381323337554932, 6.90288972854614, 5.77158403396606, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 8.909090042114258, 9.4, 8.8, 11, 352.0, 352.0, 352.0, 11, 4.363626480102539, 5.7, 3.7, 11, 53.506675720214844, 55.1414084242851, 52.3307167393159, 290, 233.50668334960938, 235.141408424285, 232.330716739316, 290, 52.144798278808594, 52.6669654846191, 51.5243453979492, 11, 83.07392883300781, 83.073927109365, 83.073927109365, 11, 54.652584075927734, 55.141408424285004, 54.54395716914499, 11, 37.661563873291016, 37.6615621402005, 37.6615621402005, 11, 50.218055725097656, 51.425062727154, 49.41593467014499, 11, 41.78410339355469, 46.8, 37.1, 600, 221.7841033935547, 226.8, 217.1, 600, 2.968500000000002, 3.5, 2.3, 600, 3.9075862068965352, 4.0, 3.8, 290, 4.296640157979312, 4.3134948096885, 4.27947386638969, 11, 3.909398119122247, 4.0, 3.8, 290, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3181818181818175, 4.4, 4.3, 11, 3.881818181818181, 3.9, 3.8, 11, 3.89000720671816, 3.98507074746016, 3.78054186260828, 290, 4.278554919748296, 4.29534711033096, 4.26143145197587, 11, 3.891853350375317, 3.98246013395321, 3.78281675783256, 290, 4.652175059067269, 4.65217505906727, 4.65217505906727, 11, 4.683807462429599, 4.6838074624296, 4.6838074624296, 11, 4.30332501039879, 4.38472020561857, 4.28494215736749, 11, 3.8613490982370675, 3.88004505796807, 3.78054186260828, 11, , , , , , , , , 289.6534118652344, 304.763, 277.787, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.639786565, 8839.6399024, 8839.6396698, 60, 88.66066310941667, 88.66066504, 88.6606611633333, 60, 4610.39010994, 4610.4014361, 4610.3788135, 60, 46.173168499, 46.1733572683333, 46.172980225, 60, , , , , , , , , 292.7196044921875, 299.81, 288.27, 599, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 598, 93324.37264214027, 93356.43, 93256.73, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.0862922668457, 45.12, 45.06, 599, 45.0862922668457, 45.12, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 598, -0.5422036727879805, -0.3, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.638397943136, 8839.638527, 8839.638262, 598, 88.66063996571918, 88.6606421166667, 88.6606377, 598, 4610.364988811037, 4610.377108, 4610.352758, 598, 46.17274981351731, 46.1729518, 46.1725459666667, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4021702838063677, 1.5, 1.4, 1198, 0.7921368948247168, 0.8, 0.79, 599, 0.000602006688963211, 0.04, -0.03, 598, -0.20000000000000195, -0.2, -0.2, 599, -0.0008026755852842814, 0.04, -0.04, 598, 0.027712854757929874, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.00041806020066889626, 0.04, -0.04, 598, 0.03444666666666667, 0.0417, 0.0279, 60, , , , , , , , , , , , , , , , , 0.063795, 0.0772, 0.0517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756877586206897, 2.57594, 2.57536, 58, 32.05783275862069, 32.0593, 32.0568, 58, 1438.9292241379314, 1438.944, 1438.909, 58, -1.334510344827586, -1.3312, -1.3387, 58
2018-09-10 09:35:00, 4393.951999999999, 4447.37, 4377.35, 5, 4401.931999999999, 4455.35, 4385.33, 5, 7.980000000000001, 7.98, 7.98, 5, 11.303134453781537, 11.31, 11.3, 119, 1492.059655462186, 1492.076, 1492.017, 119, 1018.8448333333333, 1018.86, 1018.77, 60, 2.0, 2.0, 2.0, 60, 1.2983333333333333, 1.3, 1.29, 60, -12.0, -12.0, -12.0, 12, -12.28799999999999, -12.28, -12.3, 50, -12.0, -12.0, -12.0, 30, 88.63666666666661, 88.7, 88.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 9.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 9.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -13.495152349311184, -13.4847426381898, -13.5125127683883, 12, -0.6063333333333331, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5969341134615387, 0.624693, 0.575064, 520, 5.1363147792706405, 5.137, 5.116, 521, -30.81637236084435, -30.39, -31.22, 521, -10.55, -10.5, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1965.5, 2023.0, 1908.0, 2, 1021.0, 1051.0, 991.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8080772974332, 1021.82144939526, 1021.74121685397, 12, 1021.0, 1021.0, 1021.0, 60, 88.62500000000001, 88.7, 88.5, 12, -11.966000000000005, -11.95, -11.98, 60, -12.0, -12.0, -12.0, 29, 89.36896551724142, 89.4, 89.3, 29, , , , , 7.757001876831055, 9.1, 6.6, 600, 187.7592315673828, 189.1, 186.6, 601, 3.8433333333333546, 4.0, 3.8, 600, 7.764139652252197, 9.1, 6.6, 290, 187.76414489746094, 189.1, 186.6, 290, 7.701405048370361, 8.38132762908936, 7.02668714523315, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 352.07501220703125, 352.6, 352.0, 12, 6.325002193450928, 6.6, 5.7, 12, 53.500186920166016, 54.8446826426216, 52.3294917204505, 290, 233.50018310546875, 234.844682642622, 232.329491720451, 290, 53.473052978515625, 54.1634407043457, 52.7904090881348, 12, 83.07392883300781, 83.073927109365, 83.073927109365, 12, 55.14140701293945, 55.141408424285004, 55.141408424285004, 12, 37.73699951171875, 38.266861399942, 37.6615621402005, 12, 52.07859420776367, 52.33071673931599, 51.425062727154, 12, 42.211692810058594, 49.3, 38.5, 601, 222.21168518066406, 229.3, 218.5, 601, 2.7792013311148076, 3.2, 2.3, 601, 3.843793103448265, 4.0, 3.8, 290, 4.251305998342349, 4.27519889311651, 4.22983062564807, 12, 3.844394984326013, 3.94, 3.8, 290, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1499999999999995, 4.3, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.826125153253377, 3.98281371033514, 3.77934699259103, 290, 4.233272437982287, 4.25716811170118, 4.21194285692374, 12, 3.826698989229519, 3.92260467914236, 3.78101267377038, 290, 4.652175059067269, 4.65217505906727, 4.65217505906727, 12, 4.683807462429599, 4.6838074624296, 4.6838074624296, 12, 4.117257421095997, 4.28437971531343, 3.98507074746016, 12, 3.7796352790700283, 3.78054186260828, 3.77934699259103, 12, , , , , , , , , 289.3289794921875, 300.186, 276.408, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.640027711668, 8839.6401512, 8839.6399069, 60, 88.66066712852779, 88.6606691866667, 88.660665115, 60, 4610.3668038099995, 4610.378437, 4610.3547859, 60, 46.1727800635, 46.17297395, 46.172579765, 60, , , , , , , , , 292.7110900878906, 298.37, 287.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 93424.14875000001, 93456.44, 93356.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.0538330078125, 45.07, 45.03, 600, 45.0538330078125, 45.07, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -0.8827833333333324, -0.73, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.63861163668, 8839.638703, 8839.638527, 600, 88.66064352727771, 88.66064505, 88.6606421166667, 600, 4610.341205920001, 4610.352722, 4610.329641, 600, 46.17235343199998, 46.1725453666667, 46.1721606833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.791250000000008, 0.8, 0.79, 600, 0.0005166666666666666, 0.03, -0.03, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0009333333333333338, 0.04, -0.04, 600, -0.061000000000000006, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333332, 0.04, -0.05, 600, 0.034519999999999995, 0.0407, 0.0279, 60, , , , , , , , , , , , , , , , , 0.06392833333333335, 0.0754, 0.0516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756355172413796, 2.57593, 2.57532, 58, 32.05766379310344, 32.0588, 32.0568, 58, 1438.926448275862, 1438.943, 1438.906, 58, -1.3350327586206896, -1.3314, -1.3393, 58
2018-09-10 09:36:00, 4378.025, 4379.63, 4377.02, 4, 4386.005, 4387.61, 4385.0, 4, 7.98, 7.98, 7.98, 4, 11.30780165289255, 11.311, 11.305, 121, 1492.0405702479338, 1492.063, 1491.981, 121, 1018.855666666667, 1018.88, 1018.79, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -12.049999999999997, -12.0, -12.1, 12, -12.3094, -12.3, -12.33, 50, -12.040000000000003, -12.0, -12.1, 30, 88.76000000000003, 88.8, 88.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -13.509951489809751, -13.4593232191964, -13.5696434664866, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5794239807692307, 0.627704, 0.546033, 520, 5.135263461538464, 5.137, 5.116, 520, -30.883788461538273, -29.98, -31.22, 520, -10.649999999999999, -10.6, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1787.0, 1839.0, 1735.0, 2, 1032.5, 1075.0, 990.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8167105512025, 1021.84150753485, 1021.75124593657, 12, 1021.0, 1021.0, 1021.0, 60, 88.87499999999999, 89.6, 88.7, 12, -11.998999999999993, -11.98, -12.04, 60, -12.054838709677425, -12.0, -12.1, 31, 89.50645161290319, 89.6, 89.4, 31, , , , , 8.401670455932617, 9.6, 6.8, 600, 188.40167236328125, 189.6, 186.8, 600, 3.7093333333333196, 3.9, 3.6, 600, 8.402761459350586, 9.6, 6.8, 290, 188.4027557373047, 189.6, 186.8, 290, 9.144911766052246, 9.69481372833252, 8.50291442871094, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 9.52727222442627, 9.6, 9.4, 11, 353.20001220703125, 353.4, 352.6, 11, 6.600000381469727, 6.6, 6.6, 11, 54.141422271728516, 55.3520279276137, 52.5320311424006, 290, 234.14141845703125, 235.352027927614, 232.532031142401, 290, 54.92777633666992, 55.4909934997559, 54.2857322692871, 11, 83.07392883300781, 83.073927109365, 83.073927109365, 11, 55.275028228759766, 55.35202792761399, 55.141408424285004, 11, 38.869590759277344, 39.0717287802892, 38.266861399942, 11, 52.32949447631836, 52.32949172045099, 52.3294917204505, 11, 42.75480270385742, 50.6, 36.1, 598, 222.7548065185547, 230.6, 216.1, 598, 2.647324414715722, 3.2, 2.1, 598, 3.709655172413813, 3.9, 3.6, 290, 4.204156164307286, 4.22577747062883, 4.18006209037594, 11, 3.7108870714061144, 3.81, 3.6, 289, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.0, 4.0, 4.0, 11, 3.6727272727272733, 3.8, 3.6, 11, 3.6927752976810653, 3.88165241796948, 3.58025509334953, 290, 4.18637640314304, 4.20796677870499, 4.16219636422418, 11, 3.694007328787441, 3.79323478411318, 3.5810251954422, 289, 4.652175059067269, 4.65217505906727, 4.65217505906727, 11, 4.683807462429599, 4.6838074624296, 4.6838074624296, 11, 3.9840129200661996, 3.98507074746016, 3.98281371033514, 11, 3.6531419957559965, 3.77934699259103, 3.58025509334953, 11, , , , , , , , , 288.9571228027344, 298.4, 278.508, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.640272418334, 8839.640379, 8839.6401556, 60, 88.66067120697222, 88.6606729833333, 88.66066926, 60, 4610.3433868050015, 4610.3544015, 4610.3321722, 60, 46.17238978008333, 46.1725733583333, 46.17220287, 60, , , , , , , , , 292.58941650390625, 298.17, 288.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 93524.21046589034, 93556.54, 93456.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.03900146484375, 45.07, 45.01, 601, 45.03900146484375, 45.07, 45.01, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.1197337770382696, -0.86, -1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.638841450922, 8839.638981, 8839.638702, 601, 88.66064735751527, 88.6606496833333, 88.6606450333333, 601, 4610.319340176373, 4610.329603, 4610.308261, 601, 46.17198900293953, 46.17216005, 46.17180435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7911980033277947, 0.8, 0.79, 601, -0.0004152823920265775, 0.03, -0.03, 602, -0.20000000000000195, -0.2, -0.2, 601, 0.0005980066445182724, 0.04, -0.04, 602, 0.015806988352745414, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.00023255813953488384, 0.04, -0.05, 602, 0.03319500000000001, 0.0395, 0.0267, 60, , , , , , , , , , , , , , , , , 0.06149000000000001, 0.0731, 0.0495, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756831034482754, 2.5762, 2.57541, 58, 32.05746551724138, 32.0588, 32.0562, 58, 1438.9299137931034, 1438.962, 1438.914, 58, -1.3342465517241382, -1.3276, -1.3376, 58
2018-09-10 09:37:00, 4408.6016666666665, 4572.08, 4374.02, 6, 4416.580000000001, 4580.06, 4382.0, 6, 7.978333333333334, 7.98, 7.97, 6, 11.308391666666667, 11.311, 11.305, 120, 1491.987383333333, 1491.996, 1491.976, 120, 1018.8575, 1018.87, 1018.85, 60, 2.0, 2.0, 2.0, 60, 1.3033333333333343, 1.31, 1.29, 60, -12.099999999999996, -12.1, -12.1, 12, -12.348000000000003, -12.33, -12.37, 50, -12.100000000000003, -12.1, -12.1, 30, 88.69333333333333, 88.8, 88.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -13.583499427821328, -13.5696434664866, -13.5973623761319, 12, -0.6109999999999995, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.590442249042146, 0.627486, 0.554997, 522, 5.134103448275869, 5.137, 5.116, 522, -30.973965517241158, -28.73, -31.22, 522, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1586.5, 1617.0, 1556.0, 2, 1059.0, 1074.0, 1044.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8194935124634, 1021.83202985926, 1021.81197170517, 12, 1021.0, 1021.0, 1021.0, 60, 88.7, 88.8, 88.6, 12, -12.06000000000001, -12.04, -12.1, 60, -12.103333333333335, -12.1, -12.2, 30, 89.41000000000005, 89.6, 89.3, 30, , , , , 8.427833557128906, 9.6, 7.1, 600, 188.42784118652344, 189.6, 187.1, 600, 3.742833333333358, 4.0, 3.6, 600, 8.42302417755127, 9.4, 7.1, 291, 188.4230194091797, 189.4, 187.1, 291, 9.847107887268066, 10.0415668487549, 9.67403984069824, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 354.5, 354.6, 354.0, 12, 6.616666793823242, 6.800000000000011, 6.6, 12, 54.161163330078125, 55.1487513318448, 52.8387666887574, 291, 234.16116333007812, 235.148751331845, 232.838766688757, 291, 55.59092712402344, 55.8220748901367, 55.4615631103516, 12, 83.07392883300781, 83.073927109365, 83.073927109365, 12, 55.352027893066406, 55.35202792761399, 55.35202792761399, 12, 40.17251968383789, 40.2731609868923, 39.67163629884601, 12, 52.363250732421875, 52.532031142400996, 52.32949172045099, 12, 42.373146057128906, 48.2, 37.6, 602, 222.37315368652344, 228.2, 217.6, 602, 2.61993355481727, 3.1, 2.3, 602, 3.7422680412371148, 4.0, 3.6, 291, 4.146771065222123, 4.17489640883973, 4.12395725611856, 12, 3.7380068728522398, 3.97, 3.6, 291, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 3.9749999999999996, 4.0, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 3.725517646648266, 3.98539886003553, 3.58053004925144, 291, 4.128862272491303, 4.15703615456166, 4.10592276602356, 12, 3.7212608109818084, 3.95382448252586, 3.58153284192899, 291, 4.652175059067269, 4.65217505906727, 4.65217505906727, 12, 4.683807462429599, 4.6838074624296, 4.6838074624296, 12, 3.9584801301066457, 3.98538678929606, 3.88365904520104, 12, 3.5802550933495287, 3.58025509334953, 3.58025509334953, 12, , , , , , , , , 288.03662109375, 301.217, 277.138, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.640475061666, 8839.6405692, 8839.6403824, 60, 88.66067458436115, 88.6606761533333, 88.66067304, 60, 4610.320273685001, 4610.3317721, 4610.3082449, 60, 46.172004561416685, 46.1721962016667, 46.1718040816667, 60, , , , , , , , , 290.7019348144531, 296.08, 286.5, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 93624.32333333351, 93656.54, 93556.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.03615951538086, 45.06, 45.02, 599, 45.03615951538086, 45.06, 45.02, 599, 0.0, 0.0, 0.0, 599, -0.0022704507512520886, -0.0, -0.01, 599, -1.3181803005008326, -1.05, -1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.63906978167, 8839.639174, 8839.638981, 600, 88.66065116302777, 88.6606529, 88.6606496833333, 600, 4610.2974104199975, 4610.308223, 4610.286536, 600, 46.17162350700001, 46.1718037166667, 46.1714422666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7921869782971698, 0.8, 0.79, 599, -0.001402337228714525, 0.03, -0.05, 599, -0.20000000000000195, -0.2, -0.2, 599, 0.0004841402337228717, 0.04, -0.03, 599, -0.04373956594323875, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3405676126878336, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.03, -0.04, 599, 0.03279166666666666, 0.0403, 0.0259, 60, , , , , , , , , , , , , , , , , 0.06074500000000001, 0.0746, 0.048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757152631578943, 2.57614, 2.5752, 57, 32.05725087719298, 32.0587, 32.0565, 57, 1438.932614035088, 1438.956, 1438.903, 57, -1.3336263157894737, -1.3287, -1.3396, 57
2018-09-10 09:38:00, 4398.076666666667, 4440.86, 4376.55, 3, 4406.05, 4448.83, 4384.53, 3, 7.973333333333333, 7.98, 7.97, 3, 11.302941666666657, 11.306, 11.301, 120, 1491.997791666667, 1492.01, 1491.987, 120, 1018.8539999999992, 1018.87, 1018.85, 60, 2.0, 2.0, 2.0, 60, 1.3116666666666663, 1.32, 1.31, 60, -12.200000000000001, -12.2, -12.2, 12, -12.397799999999986, -12.37, -12.42, 50, -12.106666666666667, -12.1, -12.2, 30, 88.70666666666665, 88.8, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.613187993679972, -13.5994130398584, -13.6269698547819, 12, -0.6124999999999996, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5537788134615387, 0.574604, 0.530115, 520, 5.136635838150297, 5.137, 5.116, 519, -31.078631984585503, -30.39, -32.05, 519, -10.75, -10.7, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1486.0, 1525.0, 1447.0, 2, 1112.0, 1236.0, 988.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8158663083041, 1021.82255235745, 1021.81252327614, 12, 1021.0, 1021.0, 1021.0, 60, 89.2, 89.3, 89.1, 12, -12.12549999999999, -12.1, -12.16, 60, -12.199999999999994, -12.2, -12.2, 29, 89.18620689655172, 89.3, 89.1, 29, , , , , 9.972671508789062, 11.0, 8.5, 600, 189.97267150878906, 191.0, 188.5, 600, 3.9993333333333285, 4.1, 3.9, 600, 9.966322898864746, 11.0, 8.5, 288, 189.9634246826172, 191.0, 188.5, 287, 9.208571434020996, 9.85890674591064, 8.36534690856934, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 10.418187141418457, 10.800000000000011, 9.599999999999994, 11, 357.6728210449219, 358.6, 355.4, 11, 6.827272891998291, 7.1, 6.800000000000011, 11, 55.70597839355469, 56.7404760042176, 54.2339828717258, 287, 235.7059783935547, 236.740476004218, 234.233982871726, 287, 54.904659271240234, 55.6057167053223, 54.0370292663574, 11, 83.07392883300781, 83.073927109365, 83.073927109365, 11, 56.17139434814453, 56.556348887026, 55.35202792761399, 11, 43.36176300048828, 44.2935369801122, 41.07923655044601, 11, 52.5599250793457, 52.8387666887574, 52.532031142400996, 11, 43.73641586303711, 48.8, 39.5, 600, 223.73641967773438, 228.8, 219.5, 600, 2.7421666666666633, 3.1, 2.5, 600, 3.998611111111106, 4.1, 3.9, 288, 4.105001851816308, 4.12077294685988, 4.08797381116473, 11, 3.9972286882667474, 4.1, 3.9, 289, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.009090909090909, 4.1, 4.0, 11, 3.600000000000001, 3.6, 3.6, 11, 3.981751517315741, 4.08572685425549, 3.8810157358543, 288, 4.086736940212789, 4.10282115301661, 4.06957038705976, 11, 3.979956546456622, 4.07422191253648, 3.88313942911605, 288, 4.652175059067269, 4.65217505906727, 4.65217505906727, 11, 4.683807462429599, 4.6838074624296, 4.6838074624296, 11, 3.9953186963261307, 4.08572685425549, 3.98539886003553, 11, 3.5802550933495287, 3.58025509334953, 3.58025509334953, 11, , , , , 1.192, 1.192, 1.192, 1, 287.8095397949219, 298.413, 275.314, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.640675181665, 8839.6407765, 8839.640573, 60, 88.66067791969445, 88.6606796083333, 88.6606762166667, 60, 4610.295529544998, 4610.3078173, 4610.2833644, 60, 46.17159215908331, 46.171796955, 46.1713894066667, 60, , , , , , , , , 291.0037536621094, 296.56, 287.15, 596, , , , , 1.0, 1.0, 1.0, 595, 20180910.0, 20180910.0, 20180910.0, 595, 93724.05428571446, 93756.04, 93656.64, 595, 0.6000000000000131, 0.6, 0.6, 1192, 45.050838470458984, 45.07, 45.03, 595, 45.050838470458984, 45.07, 45.03, 595, 0.0, 0.0, 0.0, 595, -0.006521008403361279, -0.0, -0.01, 595, -0.9317114093959694, -0.67, -1.29, 596, 0.0, 0.0, 0.0, 595, 1.0, 1.0, 1.0, 595, 8839.63926519999, 8839.63936, 8839.639174, 595, 88.66065441999997, 88.660656, 88.6606529, 595, 4610.276870364708, 4610.286498, 4610.267565, 595, 46.171281172745076, 46.1714416333333, 46.1711260833333, 595, , , , , 12.0, 12.0, 12.0, 595, 1.5, 1.5, 1.5, 1192, 0.7919663865546297, 0.8, 0.79, 595, 0.0005042016806722687, 0.04, -0.03, 595, -0.20000000000000193, -0.2, -0.2, 595, -0.0010924369747899163, 0.04, -0.04, 595, -0.008067226890756287, 2.3, -2.5, 595, 0.0, 0.0, 0.0, 595, 0.0, 0.0, 0.0, 596, 0.10000000000000096, 0.1, 0.1, 596, 1.4000000000000252, 1.4, 1.4, 1192, 0.0, -0.0, -0.0, 595, -0.0002184873949579831, 0.04, -0.04, 595, 0.033405, 0.0406, 0.0268, 60, , , , , , , , , , , , , , , , , 0.06184333333333333, 0.0751, 0.0497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756490909090903, 2.57598, 2.57519, 44, 32.05708863636364, 32.0585, 32.0559, 44, 1438.9290681818181, 1438.951, 1438.901, 44, -1.3343136363636363, -1.3296, -1.3403, 44
2018-09-10 09:39:00, 4380.25, 4382.01, 4377.93, 3, 4388.23, 4389.99, 4385.91, 3, 7.98, 7.98, 7.98, 3, 11.302474999999982, 11.305, 11.3, 120, 1492.0075749999999, 1492.024, 1491.994, 120, 1018.8493333333324, 1018.87, 1018.8, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -12.200000000000001, -12.2, -12.2, 12, -12.433600000000006, -12.42, -12.45, 50, -12.199999999999994, -12.2, -12.2, 30, 88.58333333333329, 88.8, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 9.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 9.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.699574220477734, -13.6822498504549, -13.7099735067942, 12, -0.6139999999999997, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5893578211538458, 0.634713, 0.565773, 520, 5.137000000000008, 5.137, 5.137, 521, -31.16904030710146, -30.39, -32.05, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1339.5, 1371.0, 1308.0, 2, 850.5, 891.0, 810.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8125233000125, 1021.83258144771, 1021.80249422666, 12, 1021.0, 1021.0, 1021.0, 60, 88.575, 88.7, 88.5, 12, -12.19700000000001, -12.16, -12.22, 60, -12.199999999999994, -12.2, -12.2, 30, 89.20666666666664, 89.3, 89.1, 30, , , , , 12.202674865722656, 13.5, 10.2, 600, 192.2026824951172, 193.5, 190.2, 600, 4.1436666666666895, 4.4, 4.0, 600, 12.194491386413574, 13.5, 10.2, 290, 192.189697265625, 193.5, 190.2, 291, 7.7443623542785645, 8.16091060638428, 7.55635213851929, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 13.145501136779785, 13.5, 11.0, 11, 0.19997845590114594, 359.70000000000005, 0.0, 11, 7.472722053527832, 8.5, 7.099999999999994, 11, 57.939640045166016, 59.2571295519823, 55.9288522264607, 291, 237.93963623046875, 239.257129551982, 235.928852226461, 291, 53.456459045410156, 53.8538398742676, 53.2582397460938, 11, 83.07392883300781, 83.073927109365, 83.073927109365, 11, 58.90040969848633, 59.2571295519823, 56.7486342068349, 11, 45.9825325012207, 48.309423369613, 44.2935369801122, 11, 53.289886474609375, 54.23137416396801, 52.838766688757005, 11, 45.01231384277344, 50.0, 40.2, 600, 225.01231384277344, 230.0, 220.2, 600, 3.0281666666666616, 3.6, 2.5, 600, 4.143103448275874, 4.4, 4.0, 290, 4.067180467106062, 4.08480358373538, 4.05358373535497, 11, 4.138493236866941, 4.4, 4.0, 289, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.181818181818182, 4.4, 4.1, 11, 3.600000000000001, 3.6, 3.6, 11, 4.126446409417086, 4.38463748251735, 3.98149582553847, 290, 4.048551428943261, 4.06655060114569, 4.03446454371751, 11, 4.121746323924709, 4.38297879402426, 3.98237319006954, 290, 4.652175059067269, 4.65217505906727, 4.65217505906727, 11, 4.683807462429599, 4.6838074624296, 4.6838074624296, 11, 4.168484245209711, 4.38249125251956, 4.08854508458136, 11, 3.5802550933495287, 3.58025509334953, 3.58025509334953, 11, , , , , , , , , 289.3873291015625, 305.011, 277.441, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.640883165, 8839.6409844, 8839.6407807, 60, 88.66068138608334, 88.6606830733333, 88.6606796783333, 60, 4610.271382795, 4610.283056, 4610.25943, 60, 46.171189713249994, 46.1713842666667, 46.1709905, 60, , , , , , , , , 292.50128173828125, 298.45, 286.83, 606, , , , , 1.0, 1.0, 1.0, 606, 20180910.0, 20180910.0, 20180910.0, 606, 93823.81574257443, 93856.64, 93756.14, 606, 0.6000000000000133, 0.6, 0.6, 1211, 45.07376480102539, 45.09, 45.04, 606, 45.07376480102539, 45.09, 45.04, 606, 0.0, 0.0, 0.0, 606, 0.0012706270627062715, 0.01, -0.0, 606, -0.6528712871287105, -0.58, -0.76, 606, 0.0, 0.0, 0.0, 606, 1.0, 1.0, 1.0, 606, 8839.639442778882, 8839.639519, 8839.639361, 606, 88.66065737964793, 88.66065865, 88.6606560166667, 606, 4610.257229313529, 4610.267591, 4610.245189, 606, 46.17095382189217, 46.1711265166667, 46.17075315, 606, , , , , 12.0, 12.0, 12.0, 606, 1.5, 1.5, 1.5, 1211, 0.7914851485148587, 0.8, 0.79, 606, -0.00011551155115511502, 0.03, -0.04, 606, -0.20000000000000195, -0.2, -0.2, 606, 0.0005115511551155116, 0.04, -0.03, 606, 0.03382838283828382, 2.4, -2.4, 606, 0.0, 0.0, 0.0, 606, 0.0, 0.0, 0.0, 606, 0.10000000000000098, 0.1, 0.1, 606, 1.4000000000000263, 1.4, 1.4, 1211, 0.0, -0.0, -0.0, 606, 0.0006930693069306931, 0.04, -0.04, 606, 0.033095, 0.0426, 0.0226, 60, , , , , , , , , , , , , , , , , 0.061301666666666685, 0.0788, 0.0419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57572611111111, 2.57632, 2.57531, 72, 32.05664444444445, 32.0576, 32.0553, 72, 1438.9350972222219, 1438.972, 1438.909, 72, -1.332929166666667, -1.3253, -1.3385, 72
2018-09-10 09:40:00, 4414.126666666667, 4600.27, 4375.61, 6, 4422.105, 4608.25, 4383.58, 6, 7.978333333333334, 7.99, 7.97, 6, 11.299666666666658, 11.302, 11.298, 120, 1492.0017833333334, 1492.015, 1491.985, 120, 1018.8524999999992, 1018.88, 1018.85, 60, 2.0, 2.0, 2.0, 60, 1.306666666666665, 1.32, 1.3, 60, -12.200000000000001, -12.2, -12.2, 12, -12.435199999999995, -12.42, -12.45, 50, -12.143333333333338, -12.1, -12.2, 30, 88.8633333333334, 88.9, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.639637579390469, -13.6131845400398, -13.6684089816796, 12, -0.6164999999999997, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6465951631477925, 0.705729, 0.604739, 521, 5.137000000000008, 5.137, 5.137, 521, -31.23510556621854, -30.39, -31.64, 521, -10.850000000000001, -10.8, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1261.0, 1273.0, 1249.0, 2, 1199.0, 1345.0, 1053.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8158663432808, 1021.84261054353, 1021.81252330926, 12, 1021.0, 1021.0, 1021.0, 60, 89.00833333333334, 89.2, 88.8, 12, -12.220000000000018, -12.19, -12.25, 60, -12.196666666666662, -12.1, -12.2, 30, 89.1466666666666, 89.2, 89.1, 30, , , , , 12.407450675964355, 15.4, 10.5, 601, 192.40745544433594, 195.4, 190.5, 601, 4.376705490848598, 4.5, 4.2, 601, 12.407946586608887, 15.4, 10.5, 288, 192.40794372558594, 195.4, 190.5, 288, 8.21908187866211, 8.57626438140869, 7.88337182998657, 12, 21.935548782348633, 37.19999999999999, 13.5, 12, 14.291651725769043, 15.4, 13.5, 12, 3.5583372116088867, 3.7, 2.5999999999999943, 12, 9.633339881896973, 10.2, 8.5, 12, 58.156105041503906, 61.1590161831046, 56.2385754492956, 288, 238.15611267089844, 241.159016183105, 236.238575449296, 288, 53.96284484863281, 54.3227005004883, 53.6315040588379, 12, 67.61067199707031, 83.073927109365, 59.25712955198199, 12, 60.04956817626953, 61.1590161831046, 59.25712955198199, 12, 49.29855728149414, 49.41593467014499, 48.6110642828472, 12, 55.41916275024414, 55.9288522264607, 54.23927832018299, 12, 45.63555145263672, 50.6, 40.2, 600, 225.6355438232422, 230.6, 220.2, 600, 3.1144999999999987, 3.6, 2.7, 600, 4.377430555555547, 4.5, 4.2, 288, 4.045396853354419, 4.05075914423743, 4.04086986537794, 12, 4.378210227272728, 4.5, 4.21818181818182, 288, 4.555833333333333, 4.67, 4.5, 12, 4.575, 4.7, 4.5, 12, 4.483333333333333, 4.5, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.360756227886188, 4.48734625667665, 4.17715009223848, 288, 4.026879114188933, 4.03195866840366, 4.02258407576751, 12, 4.361432657514303, 4.48382281730484, 4.20010404233508, 288, 4.538664409601016, 4.65217505906727, 4.48382281730484, 12, 4.551117896893133, 4.68349372952436, 4.48531044177407, 12, 4.468392096157085, 4.48734625667665, 4.38463748251735, 12, 3.5802550933495287, 3.58025509334953, 3.58025509334953, 12, , , , , , , , , 288.4276123046875, 305.796, 277.143, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.641092551665, 8839.6412003, 8839.6409879, 60, 88.6606848758611, 88.6606866716667, 88.6606831316667, 60, 4610.248324445, 4610.2590163, 4610.2378582, 60, 46.17080540741667, 46.170983605, 46.17063097, 60, , , , , , , , , 291.9716796875, 298.58, 286.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 93924.44282136891, 93956.55, 93856.74, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.069950103759766, 45.09, 45.04, 600, 45.069950103759766, 45.09, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.01, -0.01, 600, -0.7190818030050096, -0.5, -0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.639637737906, 8839.639754, 8839.639519, 599, 88.66066062896498, 88.6606625666667, 88.66065865, 599, 4610.233503363936, 4610.245153, 4610.221841, 599, 46.17055838939898, 46.17075255, 46.1703640166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7913333333333413, 0.8, 0.79, 600, 0.000400667779632721, 0.05, -0.03, 599, -0.20000000000000195, -0.2, -0.2, 600, 0.00020033388981636056, 0.04, -0.04, 599, 0.004833333333333303, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0004507512520868114, 0.05, -0.04, 599, 0.03321333333333334, 0.0453, 0.0234, 60, , , , , , , , , , , , , , , , , 0.06150666666666666, 0.0839, 0.0433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575562456140351, 2.57593, 2.57533, 57, 32.056915789473685, 32.0584, 32.056, 57, 1438.924421052631, 1438.949, 1438.912, 57, -1.3352491228070176, -1.3299, -1.3379, 57
2018-09-10 09:41:00, 4379.41, 4379.41, 4379.41, 1, 4387.4, 4387.4, 4387.4, 1, 7.99, 7.99, 7.99, 1, 11.297100000000025, 11.3, 11.294, 120, 1491.9924416666684, 1492.001, 1491.982, 120, 1018.844833333333, 1018.86, 1018.81, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -12.099999999999996, -12.1, -12.1, 12, -12.410799999999988, -12.4, -12.42, 50, -12.100000000000003, -12.1, -12.1, 29, 88.78965517241382, 88.8, 88.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.570797838807167, -13.5696434664866, -13.5834959343334, 12, -0.6159999999999997, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.684979442307692, 0.708709, 0.654964, 520, 5.136959615384622, 5.137, 5.116, 520, -31.317211538461276, -30.81, -31.64, 520, -10.9, -10.9, -10.9, 3, 0.0, 0.0, 0.0, 3, 32.02, 32.02, 32.02, 3, 10.0, 10.0, 10.0, 3, 24.0, 24.0, 24.0, 3, 24.0, 24.0, 24.0, 3, 206.0, 206.0, 206.0, 3, 1230.6666666666667, 1237.0, 1225.0, 3, 2622.6666666666665, 3144.0, 1944.0, 3, 1018.0, 1018.0, 1018.0, 60, 1021.8069572431285, 1021.82200085893, 1021.77185549623, 12, 1021.0, 1021.0, 1021.0, 60, 88.79166666666664, 88.8, 88.7, 12, -12.198000000000015, -12.19, -12.22, 60, -12.100000000000005, -12.1, -12.1, 31, 89.3096774193549, 89.4, 89.2, 31, , , , , 14.132976531982422, 19.0, 9.9, 600, 194.1329803466797, 199.0, 189.9, 600, 4.179666666666657, 4.5, 3.6, 600, 14.12039566040039, 19.0, 9.9, 289, 194.12039184570312, 199.0, 189.9, 289, 8.974433898925781, 9.34943771362305, 8.63351917266846, 11, 17.763776779174805, 19.0, 15.4, 11, 17.763776779174805, 19.0, 15.4, 11, 3.700000047683716, 3.7, 3.7, 11, 10.06363582611084, 10.5, 9.900000000000006, 11, 59.876407623291016, 64.7830587435081, 55.6333966121095, 289, 239.87640380859375, 244.783058743508, 235.63339661211, 289, 54.722190856933594, 55.1005249023438, 54.3776245117188, 11, 63.492713928222656, 64.78305874350801, 61.159016183104995, 11, 63.538543701171875, 64.78305874350801, 61.159016183104995, 11, 49.41593551635742, 49.41593467014499, 49.41593467014499, 11, 55.79844284057617, 56.23857544929601, 55.633396612110005, 11, 45.58161926269531, 50.8, 40.7, 600, 225.5816192626953, 230.8, 220.7, 600, 3.2576666666666623, 3.9, 2.7, 600, 4.179930795847754, 4.5, 3.6, 289, 4.040067177401579, 4.04406896551721, 4.02967563837129, 11, 4.184561182761873, 4.5, 3.66, 289, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 3.600000000000001, 3.6, 3.6, 11, 4.163879921957863, 4.48733972046427, 3.58141336880037, 289, 4.022061277936388, 4.02606645297595, 4.01174170808812, 11, 4.168599086474411, 4.48534727978666, 3.64533307150302, 289, 4.485263849847228, 4.48534727978666, 4.48442955045292, 11, 4.487346256676651, 4.48734625667665, 4.48734625667665, 11, 4.487346256676651, 4.48734625667665, 4.48734625667665, 11, 3.5802550933495287, 3.58025509334953, 3.58025509334953, 11, , , , , , , , , 286.9258728027344, 301.062, 275.517, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.641312975, 8839.6414183, 8839.6412037, 60, 88.66068854958331, 88.660690305, 88.6606867283333, 60, 4610.2274669, 4610.2374749, 4610.2172756, 60, 46.17045778166667, 46.1706245816667, 46.1702879266667, 60, , , , , , , , , 291.3052062988281, 297.99, 285.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 94024.33333333333, 94056.55, 93956.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.06723403930664, 45.1, 45.04, 600, 45.06723403930664, 45.1, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, -0.0, 600, -1.0497500000000048, -0.8, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.639845218337, 8839.639941, 8839.639755, 600, 88.66066408697216, 88.6606656833333, 88.6606625833333, 600, 4610.210903908334, 4610.221806, 4610.199905, 600, 46.17018173180555, 46.1703634333333, 46.1699984166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7910000000000086, 0.8, 0.79, 600, -0.0004991680532445926, 0.05, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 600, 0.00018302828618968405, 0.05, -0.04, 601, -0.03833333333333331, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.032035, 0.0388, 0.0239, 60, , , , , , , , , , , , , , , , , 0.059335, 0.0719, 0.0443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575588965517242, 2.57594, 2.57542, 58, 32.05691379310345, 32.0585, 32.0561, 58, 1438.9258793103452, 1438.948, 1438.916, 58, -1.3349275862068968, -1.3303, -1.3369, 58
2018-09-10 09:42:00, 4376.801666666666, 4379.82, 4371.67, 6, 4384.786666666667, 4387.81, 4379.66, 6, 7.985, 7.99, 7.98, 6, 11.294558333333322, 11.298, 11.289, 120, 1491.9894249999993, 1492.0, 1491.98, 120, 1018.8675000000001, 1018.89, 1018.85, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -12.099999999999996, -12.1, -12.1, 12, -12.435400000000001, -12.4, -12.46, 50, -12.100000000000003, -12.1, -12.1, 30, 88.99999999999997, 89.1, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.541986120884175, -13.5281696082142, -13.5696434664866, 12, -0.6136666666666665, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7196424557692305, 0.750504, 0.687592, 520, 5.137000000000008, 5.137, 5.137, 520, -31.37119230769205, -29.98, -32.05, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1249.0, 1261.0, 1237.0, 2, 2623.0, 2967.0, 2279.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8295226713, 1021.85208808579, 1021.81197180132, 12, 1021.0, 1021.0, 1021.0, 60, 89.0, 89.1, 88.8, 12, -12.220500000000017, -12.22, -12.25, 60, -12.100000000000003, -12.1, -12.1, 29, 89.06551724137934, 89.3, 88.9, 29, , , , , 16.23505401611328, 26.1, 11.6, 600, 196.2350616455078, 206.1, 191.6, 600, 4.008833333333356, 4.4, 3.3, 600, 18.343149185180664, 60.8, 11.6, 287, 198.34315490722656, 240.8, 191.6, 287, 10.065430641174316, 10.5710611343384, 9.43242359161377, 11, 51.64194869995117, 60.8, 19.0, 11, 51.64194869995117, 60.8, 19.0, 11, 4.318172454833984, 5.7, 3.7, 11, 9.899999618530273, 9.900000000000006, 9.9, 11, 64.11581420898438, 106.742734158453, 57.3452987072812, 287, 244.11581420898438, 286.742734158453, 237.345298707281, 287, 55.8220329284668, 56.327953338623, 55.1824684143066, 11, 98.33085632324219, 106.742734158453, 64.78305874350801, 12, 97.55224609375, 106.742734158453, 64.78305874350801, 11, 50.29377365112305, 51.425062727154, 49.41593467014499, 12, 55.63339614868164, 55.633396612110005, 55.633396612110005, 11, 46.59105682373047, 61.9, 34.8, 599, 226.591064453125, 241.9, 214.8, 599, 3.307679465776292, 4.1, 2.6, 599, 4.015679442508714, 4.4, 3.3, 287, 4.01009127911179, 4.02684610075914, 4.00200276243094, 11, 4.013494318181824, 4.4, 3.43, 288, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 3.3545454545454545, 3.6, 3.3, 11, 4.000478385440183, 4.3865695780273, 3.28453730241544, 287, 3.992366807655492, 4.00891362799523, 3.9841799454639, 11, 3.9982519971920194, 4.38556414456088, 3.41553178545592, 288, 4.48534727978666, 4.48534727978666, 4.48534727978666, 11, 4.487346256676651, 4.48734625667665, 4.48734625667665, 11, 4.487346256676651, 4.48734625667665, 4.48734625667665, 11, 3.338304173494365, 3.58025509334953, 3.28453730241544, 11, , , , , , , , , 284.8891906738281, 300.111, 273.208, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.641513778333, 8839.6415989, 8839.6414217, 60, 88.66069189630555, 88.660693315, 88.6606903616667, 60, 4610.206787079999, 4610.216893, 4610.1969478, 60, 46.170113118, 46.17028155, 46.16994913, 60, , , , , , , , , 290.346435546875, 296.82, 283.38, 597, , , , , 1.0, 1.0, 1.0, 597, 20180910.0, 20180910.0, 20180910.0, 597, 94124.17194304857, 94156.25, 94056.65, 597, 0.6000000000000131, 0.6, 0.6, 1194, 45.055274963378906, 45.08, 45.04, 597, 45.055274963378906, 45.08, 45.04, 597, 0.0, 0.0, 0.0, 597, 0.0071524288107201895, 0.01, 0.0, 597, -1.3371356783919632, -1.19, -1.53, 597, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 8839.64000093131, 8839.640082, 8839.639939, 597, 88.66066668218875, 88.6606680333333, 88.66066565, 597, 4610.188657204362, 4610.199868, 4610.17732, 597, 46.16981095340591, 46.1699978, 46.169622, 597, , , , , 12.0, 12.0, 12.0, 597, 1.5, 1.5, 1.5, 1194, 0.7907705192629891, 0.8, 0.79, 597, -0.00036912751677852375, 0.04, -0.04, 596, -0.20000000000000193, -0.2, -0.2, 597, 0.0007885906040268458, 0.04, -0.04, 596, -0.0680067001675042, 3.1, -2.5, 597, 0.0, 0.0, 0.0, 597, 0.0, 0.0, 0.0, 597, 0.0994974874371869, 0.1, 0.0, 597, 1.4000000000000254, 1.4, 1.4, 1194, 0.0, 0.0, 0.0, 596, -0.0012080536912751686, 0.05, -0.04, 596, 0.031471666666666655, 0.0379, 0.0247, 60, , , , , , , , , , , , , , , , , 0.05829333333333334, 0.0702, 0.0457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756339655172407, 2.57601, 2.5753, 58, 32.05661034482759, 32.0584, 32.0557, 58, 1438.9297241379313, 1438.952, 1438.911, 58, -1.3340655172413793, -1.3294, -1.3379, 58
2018-09-10 09:43:00, 4387.79, 4396.85, 4382.08, 4, 4395.775, 4404.83, 4390.06, 4, 7.985, 7.99, 7.98, 4, 11.283741666666657, 11.289, 11.281, 120, 1491.9821166666663, 1491.992, 1491.973, 120, 1018.8796666666653, 1018.91, 1018.86, 60, 2.0, 2.0, 2.0, 60, 1.306666666666668, 1.31, 1.3, 60, -12.099999999999996, -12.1, -12.1, 12, -12.440399999999993, -12.43, -12.45, 50, -12.100000000000005, -12.1, -12.1, 31, 88.7967741935484, 88.8, 88.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.570797838807167, -13.5696434664866, -13.5834959343334, 12, -0.6136666666666664, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7694416865384619, 0.79088, 0.744091, 520, 5.137000000000008, 5.137, 5.137, 520, -31.404961538461283, -31.22, -31.64, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1267.5, 1273.0, 1262.0, 2, 1674.5, 1697.0, 1652.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8412232699767, 1021.85208809708, 1021.83202994718, 12, 1021.0, 1021.0, 1021.0, 60, 88.79166666666664, 88.8, 88.7, 12, -12.181999999999993, -12.16, -12.22, 60, -12.053333333333331, -12.0, -12.1, 30, 89.00999999999996, 89.2, 88.9, 30, , , , , 11.09917163848877, 14.3, 7.4, 599, 191.0991668701172, 194.3, 187.4, 599, 4.2971619365609435, 4.6, 3.9, 599, 11.222030639648438, 43.1, 7.4, 290, 191.22203063964844, 223.1, 187.4, 290, 10.848878860473633, 11.0175809860229, 10.6407012939453, 12, 60.80000305175781, 60.8, 60.8, 12, 60.80000305175781, 60.8, 60.8, 12, 6.325002193450928, 6.6, 5.7, 12, 8.658342361450195, 9.9, 7.4, 12, 56.965431213378906, 88.9737628641733, 53.1358754511104, 290, 236.96542358398438, 268.973762864173, 233.13587545111, 290, 56.6051139831543, 56.7747001647949, 56.3991470336914, 12, 106.74273681640625, 106.742734158453, 106.742734158453, 11, 106.74273681640625, 106.742734158453, 106.742734158453, 12, 52.11030960083008, 52.32949172045099, 51.425976960019995, 11, 54.3869743347168, 55.633396612110005, 53.1358754511104, 12, 44.44008255004883, 54.8, 37.4, 602, 224.44007873535156, 234.8, 217.4, 602, 3.3310631229235885, 4.2, 2.3, 602, 4.2965517241379345, 4.6, 3.9, 290, 4.007904856344179, 4.01917098445592, 4.00113950276242, 12, 4.2944133375275255, 4.52, 3.9, 289, 4.504999999999999, 4.52, 4.5, 12, 4.525, 4.6, 4.5, 12, 4.525, 4.6, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.280211965992792, 4.58240097318634, 3.88208929076219, 290, 3.9907894804290347, 4.00255497783855, 3.98366403583828, 12, 4.278082425320157, 4.50290112965769, 3.88547167673178, 289, 4.489771955163366, 4.50290112965769, 4.48534727978666, 12, 4.511109935804073, 4.58240097318634, 4.48734625667665, 12, 4.510777875975643, 4.58240097318634, 4.48668540512598, 12, 3.284537302415439, 3.28453730241544, 3.28453730241544, 12, 0.973, 0.973, 0.973, 1, , , , , 286.3023986816406, 299.414, 274.083, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.641692299998, 8839.6417797, 8839.6416024, 60, 88.66069487166666, 88.6606963283333, 88.6606933733333, 60, 4610.186934478333, 4610.1966683, 4610.1765521, 60, 46.16978224130555, 46.1699444716667, 46.1696092016667, 60, , , , , , , , , 290.9778137207031, 297.62, 285.22, 603, , , , , 1.0, 1.0, 1.0, 603, 20180910.0, 20180910.0, 20180910.0, 603, 94223.9956053068, 94256.55, 94156.35, 603, 0.6000000000000132, 0.6, 0.6, 1206, 45.066932678222656, 45.09, 45.05, 603, 45.066932678222656, 45.09, 45.05, 603, 0.0, 0.0, 0.0, 603, 0.00412935323383083, 0.01, 0.0, 603, -1.7628192371475906, -1.51, -1.94, 603, 0.0, 0.0, 0.0, 603, 1.0, 1.0, 1.0, 603, 8839.640170109466, 8839.640257, 8839.640082, 603, 88.66066950182417, 88.66067095, 88.6606680333333, 603, 4610.166050940303, 4610.177289, 4610.154635, 603, 46.16943418233829, 46.1696214833333, 46.1692439166667, 603, , , , , 12.0, 12.0, 12.0, 603, 1.5, 1.5, 1.5, 1206, 0.7910779436152647, 0.8, 0.79, 603, 0.0001821192052980134, 0.04, -0.03, 604, -0.20000000000000195, -0.2, -0.2, 603, -0.0008609271523178808, 0.04, -0.04, 604, 0.016583747927031517, 2.8, -2.8, 603, 0.0, 0.0, 0.0, 603, 0.0, 0.0, 0.0, 603, 0.10000000000000098, 0.1, 0.1, 603, 1.4000000000000261, 1.4, 1.4, 1206, 0.0, 0.0, 0.0, 604, 0.00021523178807947025, 0.05, -0.05, 604, 0.03229499999999999, 0.0395, 0.0235, 60, , , , , , , , , , , , , , , , , 0.05981333333333334, 0.0731, 0.0436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758877586206896, 2.57623, 2.57533, 58, 32.05624655172414, 32.0577, 32.0551, 58, 1438.946172413793, 1438.966, 1438.913, 58, -1.330505172413793, -1.3262, -1.3374, 58
2018-09-10 09:44:00, 4381.23, 4383.84, 4375.99, 4, 4389.21, 4391.82, 4383.97, 4, 7.98, 7.98, 7.98, 4, 11.281233333333331, 11.283, 11.278, 120, 1491.995533333334, 1492.002, 1491.971, 120, 1018.8773333333321, 1018.88, 1018.86, 60, 2.0, 2.0, 2.0, 60, 1.3066666666666684, 1.31, 1.29, 60, -12.099999999999996, -12.1, -12.1, 12, -12.4498, -12.43, -12.46, 50, -12.100000000000003, -12.1, -12.1, 29, 88.8103448275862, 88.9, 88.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.568491418175833, -13.5558049426986, -13.5834959343334, 12, -0.6116666666666664, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.7922763750000003, 0.810022, 0.765, 520, 5.136919230769238, 5.137, 5.116, 520, -31.319749999999743, -27.9, -31.64, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1336.5, 1360.0, 1313.0, 2, 2107.5, 2259.0, 1956.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.839551772321, 1021.84205904655, 1021.82200089377, 12, 1021.0, 1021.0, 1021.0, 60, 88.80833333333332, 88.9, 88.7, 12, -12.145500000000002, -12.1, -12.16, 60, -12.0, -12.0, -12.0, 30, 89.16666666666664, 89.3, 89.0, 30, , , , , 11.140182495117188, 16.2, 6.8, 600, 191.1401824951172, 196.2, 186.8, 600, 4.220666666666696, 4.5, 3.7, 600, 11.140816688537598, 16.2, 6.8, 288, 191.1408233642578, 196.2, 186.8, 288, 11.228906631469727, 11.3687791824341, 11.0687808990479, 11, 60.80000305175781, 60.8, 60.8, 11, 52.760948181152344, 60.8, 43.099999999999994, 11, 6.600000381469727, 6.6, 6.6, 11, 6.909090042114258, 7.4, 6.8, 11, 56.88449478149414, 61.9623407191203, 52.5273129000043, 288, 236.88449096679688, 241.96234071912, 232.527312900004, 288, 56.985313415527344, 57.1250991821289, 56.8243865966797, 11, 106.74273681640625, 106.742734158453, 106.742734158453, 11, 97.51020050048828, 106.742734158453, 88.9737628641733, 11, 52.32949447631836, 52.32949172045099, 52.32949172045099, 11, 52.637962341308594, 53.1358754511104, 52.5273129000043, 11, 42.477699279785156, 60.3, 36.7, 598, 222.47769165039062, 240.3, 216.7, 598, 3.207692307692306, 3.9, 2.4, 598, 4.220486111111112, 4.5, 3.7, 288, 4.03290530444601, 4.04996542185334, 4.02246026261226, 11, 4.221443850267377, 4.5, 3.77, 289, 4.519999999999999, 4.52, 4.52, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.3, 3.3, 3.3, 11, 4.2042135769808056, 4.48548823688328, 3.68308757753384, 288, 4.016706226596963, 4.03429629382828, 4.0059762375884, 11, 4.205240102488937, 4.48348746900289, 3.75310943511234, 289, 4.5029011296576895, 4.50290112965769, 4.50290112965769, 11, 4.582400973186339, 4.58240097318634, 4.58240097318634, 11, 4.582400973186339, 4.58240097318634, 4.58240097318634, 11, 3.2845373024154396, 3.28453730241544, 3.28453730241544, 11, , , , , , , , , 286.98175048828125, 303.152, 276.326, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.641862469998, 8839.6419422, 8839.6417824, 60, 88.66069770783325, 88.6606990366667, 88.6606963733333, 60, 4610.165495880001, 4610.1762444, 4610.1543471, 60, 46.169424931333324, 46.1696040733333, 46.1692391183333, 60, , , , , , , , , 290.1364440917969, 295.87, 285.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 94324.33473333319, 94356.55, 94256.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.079219818115234, 45.1, 45.05, 600, 45.079219818115234, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.0970833333333467, -1.93, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.640352185006, 8839.640444, 8839.640258, 600, 88.66067253641667, 88.6606740666667, 88.6606709666667, 600, 4610.142936415, 4610.154605, 4610.130614, 600, 46.16904894025002, 46.1692434166667, 46.1688435666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7915500000000085, 0.8, 0.79, 600, -0.00034999999999999983, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0002666666666666661, 0.04, -0.03, 600, 0.005000000000000004, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666669, 0.04, -0.04, 600, 0.03220333333333334, 0.0381, 0.0268, 60, , , , , , , , , , , , , , , , , 0.05963666666666666, 0.0705, 0.0496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755829824561407, 2.57619, 2.57514, 57, 32.05626842105262, 32.0579, 32.0552, 57, 1438.9276842105262, 1438.964, 1438.901, 57, -1.3343964912280706, -1.3267, -1.3398, 57
2018-09-10 09:45:00, 4372.7919999999995, 4501.67, 4227.68, 5, 4380.772, 4509.65, 4235.66, 5, 7.980000000000001, 7.98, 7.98, 5, 11.27541666666664, 11.279, 11.273, 120, 1491.9932583333346, 1492.001, 1491.983, 120, 1018.8831666666664, 1018.91, 1018.86, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -12.099999999999996, -12.1, -12.1, 12, -12.433200000000008, -12.43, -12.45, 50, -12.100000000000003, -12.1, -12.1, 30, 88.48333333333336, 88.7, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.614718780821818, -13.5973623761319, -13.6251373016465, 12, -0.6126666666666665, -0.61, -0.62, 60, -1.1720000000000013, -1.17, -1.2, 60, 0.8231145815738959, 0.83321, 0.805154, 521, 5.137000000000008, 5.137, 5.137, 521, -31.35880998080588, -27.49, -31.64, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1444.0, 1469.0, 1419.0, 2, 2205.5, 2263.0, 2148.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8479093453176, 1021.87214626725, 1021.84205904772, 12, 1021.0, 1021.0, 1021.0, 60, 88.47499999999998, 88.6, 88.4, 12, -12.082000000000013, -12.07, -12.1, 60, -11.976666666666661, -11.9, -12.0, 30, 88.92333333333337, 89.0, 88.9, 30, , , , , 11.018328666687012, 15.6, 3.7, 600, 191.01832580566406, 195.6, 183.7, 600, 4.163166666666634, 4.4, 3.9, 600, 11.021199226379395, 15.6, 3.7, 290, 191.0211944580078, 195.6, 183.7, 290, 11.531014442443848, 11.6721534729004, 11.3911285400391, 11, 60.80000305175781, 60.8, 60.8, 11, 28.40450096130371, 43.099999999999994, 16.19999999999999, 11, 6.336447238922119, 6.6, 3.7, 11, 6.518284320831299, 6.800000000000011, 3.7, 11, 56.764278411865234, 61.3728579617889, 49.412596648388, 290, 236.7642822265625, 241.372857961789, 229.412596648388, 290, 57.2888298034668, 57.431468963623, 57.148021697998, 11, 106.74273681640625, 106.742734158453, 106.742734158453, 11, 71.72026062011719, 88.9737628641733, 61.96234071911999, 11, 52.06440353393555, 52.32949172045099, 49.412596648388, 11, 52.244258880615234, 52.5273129000043, 49.41259664838799, 11, 41.66755294799805, 49.1, 36.9, 600, 221.6675567626953, 229.1, 216.9, 600, 3.2083333333333357, 3.9, 2.7, 600, 4.162758620689665, 4.4, 3.9, 290, 4.069206336746746, 4.08161078465258, 4.05338631651688, 11, 4.164086190625983, 4.31, 4.0, 289, 4.519999999999999, 4.52, 4.52, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.581818181818182, 4.6, 4.5, 11, 3.3, 3.3, 3.3, 11, 4.14674699919103, 4.38151249986393, 3.88313724575783, 290, 4.0533863675603605, 4.06576576898485, 4.0375233058541, 11, 4.148099620200207, 4.29278399936909, 3.98394998652957, 289, 4.5029011296576895, 4.50290112965769, 4.50290112965769, 11, 4.582400973186339, 4.58240097318634, 4.58240097318634, 11, 4.556694808908337, 4.58240097318634, 4.48814503750033, 11, 3.2845373024154396, 3.28453730241544, 3.28453730241544, 11, , , , , , , , , 285.5245361328125, 304.05, 269.405, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.642020923331, 8839.6420912, 8839.641945, 60, 88.66070034872219, 88.66070152, 88.6606990833333, 60, 4610.142792134998, 4610.1539728, 4610.1317253, 60, 46.16904653558332, 46.16923288, 46.1688620883333, 60, , , , , , , , , 289.0666198730469, 294.48, 283.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 94424.34299999982, 94456.56, 94356.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.082786560058594, 45.1, 45.06, 599, 45.082786560058594, 45.1, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.093005008347238, -2.0, -2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.640506968264, 8839.640566, 8839.640445, 599, 88.66067511613812, 88.6606761, 88.6606740833333, 599, 4610.1192076427415, 4610.130578, 4610.108467, 599, 46.16865346071226, 46.1688429666667, 46.16847445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7910016694490906, 0.8, 0.79, 599, -0.00028380634390651085, 0.03, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, -8.347245409015021e-05, 0.03, -0.04, 599, 0.017863105175292156, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09949916527546006, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00033388981636060073, 0.04, -0.04, 599, 0.03164166666666666, 0.0417, 0.0211, 60, , , , , , , , , , , , , , , , , 0.05859, 0.0773, 0.0391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754834, 2.57575, 2.57524, 50, 32.056301999999995, 32.0578, 32.0552, 50, 1438.9215199999996, 1438.936, 1438.907, 50, -1.3356920000000003, -1.3328, -1.3389, 50
2018-09-10 09:46:00, 4375.5625, 4381.58, 4366.58, 4, 4383.5375, 4389.56, 4374.55, 4, 7.975, 7.98, 7.97, 4, 11.27314999999999, 11.275, 11.271, 120, 1491.9953416666674, 1492.002, 1491.984, 120, 1018.8966666666676, 1018.91, 1018.88, 60, 2.0, 2.0, 2.0, 60, 1.2833333333333339, 1.29, 1.28, 60, -12.099999999999996, -12.1, -12.1, 12, -12.440399999999995, -12.43, -12.45, 50, -12.100000000000005, -12.1, -12.1, 31, 88.48064516129037, 88.6, 88.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.613562077010052, -13.5973623761319, -13.6251373016465, 12, -0.6158333333333331, -0.61, -0.62, 60, -1.1870000000000014, -1.17, -1.2, 60, 0.8368465788461535, 0.845851, 0.827815, 520, 5.137000000000008, 5.137, 5.137, 520, -31.329038461538197, -31.22, -31.64, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1553.5, 1593.0, 1514.0, 2, 2183.0, 2322.0, 2044.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8593820068545, 1021.87214628477, 1021.85208813162, 11, 1021.0, 1021.0, 1021.0, 60, 88.4833333333333, 88.6, 88.4, 12, -12.048999999999994, -12.04, -12.07, 60, -11.899999999999997, -11.9, -11.9, 30, 88.89666666666669, 89.0, 88.6, 30, , , , , 12.040360450744629, 14.0, 8.8, 600, 192.0403594970703, 194.0, 188.8, 600, 3.942500000000016, 4.2, 3.6, 600, 12.142923355102539, 40.9, 8.8, 287, 192.14292907714844, 220.9, 188.8, 287, 11.887957572937012, 12.0776100158691, 11.706841468811, 12, 60.80000305175781, 60.8, 60.8, 12, 24.072589874267578, 40.9, 15.6, 12, 3.700000286102295, 3.7, 3.7, 12, 3.700000286102295, 3.7, 3.7, 12, 57.891719818115234, 86.7574957916679, 54.5333085848867, 287, 237.8917236328125, 266.757495791668, 234.533308584887, 287, 57.64662170410156, 57.8353652954102, 57.4668083190918, 12, 106.74273681640625, 106.742734158453, 106.742734158453, 12, 69.82157135009766, 86.7574957916679, 61.3728579617889, 12, 49.41259765625, 49.412596648388, 49.412596648388, 12, 49.41259765625, 49.412596648388, 49.41259664838799, 12, 42.80080032348633, 49.5, 37.2, 602, 222.80079650878906, 229.5, 217.2, 602, 2.9926910299003278, 3.7, 2.5, 602, 3.942508710801388, 4.2, 3.6, 287, 4.097082510788257, 4.10695020746887, 4.08445058742223, 12, 3.947279040404043, 4.2, 3.72727272727273, 288, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.483333333333333, 4.5, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.9269541798043295, 4.18594173070664, 3.58344496077967, 287, 4.0819126276982605, 4.09197834131627, 4.06906569034211, 12, 3.931705504470947, 4.18395122353092, 3.71168456669929, 288, 4.5029011296576895, 4.50290112965769, 4.50290112965769, 12, 4.582400973186339, 4.58240097318634, 4.58240097318634, 12, 4.467696384442831, 4.48548823688328, 4.38151249986393, 12, 3.284537302415439, 3.28453730241544, 3.28453730241544, 12, , , , , , , , , 285.61968994140625, 301.269, 272.683, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.64216115, 8839.6422274, 8839.6420935, 60, 88.66070268583334, 88.66070379, 88.6607015583333, 60, 4610.120410135001, 4610.1313531, 4610.1099173, 60, 46.16867350225, 46.168855885, 46.1684986216667, 60, , , , , , , , , 288.1455383300781, 296.67, 282.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 94524.28954924857, 94556.46, 94456.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.06850051879883, 45.09, 45.04, 600, 45.06853103637695, 45.09, 45.04, 599, 0.0, 0.0, 0.0, 599, -0.004757929883138536, 0.01, -0.01, 599, -2.1718999999999893, -1.99, -2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.64065696334, 8839.640766, 8839.640566, 600, 88.66067761605551, 88.6606794333333, 88.6606761, 600, 4610.09861849167, 4610.108432, 4610.088234, 600, 46.16831030819443, 46.1684738666667, 46.1681372333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5489999999999744, 1.7, 1.5, 1200, 0.7916861435726297, 0.8, 0.79, 599, 0.0001001669449081805, 0.04, -0.03, 599, -0.20000000000000195, -0.2, -0.2, 599, -1.8534608090570227e-19, 0.04, -0.04, 599, -0.0633333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4083333333333534, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.030911666666666657, 0.0408, 0.024, 60, , , , , , , , , , , , , , , , , 0.05724666666666667, 0.0756, 0.0445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575593181818182, 2.57593, 2.57509, 66, 32.05628333333333, 32.0573, 32.0551, 66, 1438.928227272727, 1438.949, 1438.9, 66, -1.3342757575757573, -1.3299, -1.3401, 66
2018-09-10 09:47:00, 4383.9575, 4394.09, 4378.61, 4, 4391.9275, 4402.06, 4386.58, 4, 7.97, 7.97, 7.97, 4, 11.273445378151258, 11.276, 11.271, 119, 1491.9985462184875, 1492.006, 1491.987, 119, 1018.9058333333347, 1018.91, 1018.89, 60, 2.0, 2.0, 2.0, 60, 1.278333333333333, 1.28, 1.27, 60, -12.099999999999996, -12.1, -12.1, 12, -12.44139999999999, -12.42, -12.46, 50, -12.100000000000003, -12.1, -12.1, 29, 88.54827586206899, 88.7, 88.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.603151735181775, -13.5834959343334, -13.6251373016465, 12, -0.6181666666666665, -0.61, -0.62, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.8465969384615385, 0.847991, 0.845414, 520, 5.137000000000008, 5.137, 5.137, 520, -31.31692307692281, -31.22, -31.64, 520, -10.8, -10.8, -10.8, 1, 0.0, 0.0, 0.0, 1, 32.02, 32.02, 32.02, 1, 10.0, 10.0, 10.0, 1, 24.0, 24.0, 24.0, 1, 24.0, 24.0, 24.0, 1, 206.0, 206.0, 206.0, 1, 1649.0, 1649.0, 1649.0, 1, 2581.0, 2581.0, 2581.0, 1, 1018.0, 1018.0, 1018.0, 60, 1021.86796751058, 1021.87214629466, 1021.85208814779, 12, 1021.0, 1021.0, 1021.0, 60, 88.55833333333334, 88.7, 88.4, 12, -12.035, -12.01, -12.07, 60, -11.886666666666667, -11.8, -11.9, 30, 88.3566666666667, 88.6, 88.2, 30, , , , , 11.955838203430176, 14.3, 9.9, 600, 191.95584106445312, 194.3, 189.9, 600, 3.9899999999999864, 4.2, 3.8, 600, 11.952784538269043, 14.3, 9.9, 288, 191.95278930664062, 194.3, 189.9, 288, 12.279480934143066, 12.431396484375, 12.1051893234253, 11, 60.80000305175781, 60.8, 60.8, 11, 40.89999771118164, 40.9, 40.9, 11, 3.700000047683716, 3.7, 3.7, 11, 4.163180828094482, 8.8, 3.7, 11, 57.69585418701172, 60.0553869927205, 55.6376419991129, 289, 237.69586181640625, 240.055386992721, 235.637641999113, 289, 58.04023361206055, 58.1910629272461, 57.8649101257324, 11, 106.74273681640625, 106.742734158453, 106.742734158453, 11, 86.75749206542969, 86.75749579166802, 86.7574957916679, 11, 49.412593841552734, 49.412596648388, 49.412596648388, 11, 49.877655029296875, 54.53330858488701, 49.412596648388, 11, 42.89732360839844, 48.3, 37.2, 598, 222.89732360839844, 228.3, 217.2, 598, 2.950501672240801, 3.5, 2.4, 598, 3.9881944444444395, 4.2, 3.8, 288, 4.122166802223195, 4.13206371191135, 4.10867911479943, 11, 3.985946969696965, 4.15, 3.82, 288, 4.519999999999999, 4.52, 4.52, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.290909090909092, 4.4, 4.2, 11, 3.3, 3.3, 3.3, 11, 3.9731554907888658, 4.18549840011599, 3.78065709334571, 289, 4.1071486631091805, 4.11675216602498, 4.09358141254862, 11, 3.970553871470177, 4.13433157233672, 3.80490627603858, 288, 4.5029011296576895, 4.50290112965769, 4.50290112965769, 11, 4.582400973186339, 4.58240097318634, 4.58240097318634, 11, 4.27501549011273, 4.38151249986393, 4.18594173070664, 11, 3.2845373024154396, 3.28453730241544, 3.28453730241544, 11, , , , , , , , , 286.2578125, 301.031, 271.943, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.642292053333, 8839.6423481, 8839.6422295, 60, 88.6607048675556, 88.6607058016667, 88.660703825, 60, 4610.099376426667, 4610.109568, 4610.0888276, 60, 46.16832294044444, 46.1684928, 46.1681471266667, 60, , , , , , , , , 289.6722412109375, 294.58, 282.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 94624.12277128529, 94656.36, 94556.56, 599, 0.60542005420055, 0.8, 0.6, 738, 45.072200775146484, 45.11, 45.05, 599, 45.072120666503906, 45.11, 45.05, 599, 0.0, 0.0, 0.0, 599, -0.0071452420701167835, -0.0, -0.01, 599, -0.8676293823038421, 0.79, -2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8839.640708460774, 8839.640837, 8839.64053, 599, 88.66067847434608, 88.6606806166667, 88.6606755, 599, 4610.075410223706, 4610.088199, 4610.066984, 599, 46.167923503728474, 46.16813665, 46.1677830666667, 599, , , , , 11.215358931552588, 12.0, 10.0, 599, 1.6010840108401276, 2.1, 1.4, 738, 0.7912520868113598, 0.8, 0.79, 599, 0.00038397328881469136, 0.04, -0.03, 599, -0.20000000000000195, -0.2, -0.2, 599, 0.0008013355592654426, 0.03, -0.04, 599, 0.013188647746243759, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09782971619365703, 0.1, 0.0, 599, 1.418157181571799, 2.0, 1.3, 738, 0.0, -0.0, -0.0, 599, 0.00020033388981636016, 0.05, -0.04, 599, 0.030508333333333346, 0.0363, 0.0225, 60, , , , , , , , , , , , , , , , , 0.05650499999999999, 0.0672, 0.0417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756461403508775, 2.57594, 2.57539, 57, 32.05665964912281, 32.0587, 32.0555, 57, 1438.9302280701747, 1438.947, 1438.914, 57, -1.3339596491228072, -1.3304, -1.3376, 57
2018-09-10 09:48:00, 4378.29, 4380.39, 4376.39, 3, 4386.2699999999995, 4388.37, 4384.37, 3, 7.98, 7.98, 7.98, 3, 11.276900826446294, 11.279, 11.274, 121, 1492.0074876033061, 1492.016, 1492.0, 121, 1018.9101666666666, 1018.92, 1018.88, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -12.033333333333333, -12.0, -12.1, 12, -12.398799999999994, -12.37, -12.43, 50, -12.033333333333333, -12.0, -12.1, 30, 88.33333333333333, 88.5, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.569762257090998, -13.5264188860727, -13.6390458456405, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.8459439519230771, 0.847534, 0.844063, 520, 5.136959615384623, 5.137, 5.116, 520, -31.29109615384588, -30.81, -31.64, 520, -10.800000000000002, -10.8, -10.8, 3, 0.0, 0.0, 0.0, 3, 32.02, 32.02, 32.02, 3, 10.0, 10.0, 10.0, 3, 24.0, 24.0, 24.0, 3, 24.0, 24.0, 24.0, 3, 206.0, 206.0, 206.0, 3, 1879.6666666666667, 2067.0, 1705.0, 3, 3525.6666666666665, 4670.0, 2537.0, 3, 1018.0, 1018.0, 1018.0, 60, 1021.8718246591417, 1021.88162398884, 1021.84205908275, 12, 1021.0, 1021.0, 1021.0, 60, 88.32499999999999, 88.4, 88.3, 12, -11.960499999999993, -11.92, -12.01, 60, -11.800000000000006, -11.8, -11.8, 30, 88.53999999999996, 88.7, 88.3, 30, , , , , 10.063665390014648, 12.7, 7.7, 600, 190.06365966796875, 192.7, 187.7, 600, 3.992500000000024, 4.2, 3.6, 600, 10.071478843688965, 12.7, 7.7, 291, 190.07147216796875, 192.7, 187.7, 291, 12.459049224853516, 12.4677696228027, 12.4412937164307, 12, 60.80000305175781, 60.8, 60.8, 12, 32.10540771484375, 40.9, 14.3, 12, 3.700000286102295, 3.7, 3.7, 12, 8.25, 8.8, 7.7, 12, 55.809715270996094, 58.449926733634, 53.4357075120993, 290, 235.80972290039062, 238.449926733634, 233.435707512099, 290, 58.21718978881836, 58.2250022888184, 58.2025680541992, 11, 106.74273681640625, 106.742734158453, 106.742734158453, 12, 77.9297103881836, 86.75749579166802, 60.0553869927205, 12, 49.41259765625, 49.412596648388, 49.412596648388, 12, 53.9845085144043, 54.53330858488701, 53.4357075120993, 12, 41.65732192993164, 51.7, 36.3, 601, 221.65731811523438, 231.7, 216.3, 601, 3.0382695507487556, 3.8, 2.7, 601, 3.9920962199312733, 4.2, 3.6, 291, 4.134552801820056, 4.13676012461061, 4.1320193637621, 12, 3.993815047021946, 4.19, 3.76, 290, 4.519999999999999, 4.52, 4.52, 11, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.975769011037155, 4.18578635270944, 3.58346222902858, 290, 4.118896575477891, 4.12112681715322, 4.11610644219103, 12, 3.9778517636278248, 4.17411606314451, 3.7439407659184, 290, 4.5029011296576895, 4.50290112965769, 4.50290112965769, 11, 4.582400973186339, 4.58240097318634, 4.58240097318634, 12, 4.185727312727511, 4.18594173070664, 4.18549840011599, 12, 3.284537302415439, 3.28453730241544, 3.28453730241544, 12, , , , , 1.093, 1.093, 1.093, 1, 284.9693298339844, 302.567, 272.238, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.642421876666, 8839.6424919, 8839.6423507, 60, 88.66070703127781, 88.6607081983333, 88.660705845, 60, 4610.0780343100005, 4610.0884789, 4610.0675046, 60, 46.1679672385, 46.168141315, 46.1677917433333, 60, , , , , , , , , 287.3292541503906, 291.36, 281.86, 601, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 602, 94724.11797342176, 94756.56, 94656.46, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.09733963012695, 45.12, 45.08, 601, 45.09733963012695, 45.12, 45.08, 602, 0.0, 0.0, 0.0, 602, 0.0054318936877075985, 0.01, -0.0, 602, -0.9715973377703856, -0.82, -1.26, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8839.640898578062, 8839.64094, 8839.640836, 602, 88.66068164296802, 88.6606823333333, 88.6606806, 602, 4610.057646418604, 4610.066976, 4610.048079, 602, 46.16762744031005, 46.1677829333333, 46.1674679833333, 602, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7939202657807394, 0.8, 0.79, 602, -0.00043189368770764146, 0.04, -0.05, 602, -0.20000000000000195, -0.2, -0.2, 602, -0.00021594684385382079, 0.05, -0.04, 602, -0.01630615640599001, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.00044850498338870436, 0.04, -0.04, 602, 0.03145, 0.0388, 0.0271, 60, , , , , , , , , , , , , , , , , 0.058241666666666664, 0.0719, 0.0502, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757353448275864, 2.57626, 2.57546, 58, 32.05722586206895, 32.0599, 32.0557, 58, 1438.9339310344828, 1438.963, 1438.918, 58, -1.3333500000000003, -1.3275, -1.3368, 58
2018-09-10 09:49:00, 4381.338, 4384.39, 4377.04, 5, 4389.322, 4392.37, 4385.03, 5, 7.984, 7.99, 7.97, 5, 11.281708333333343, 11.286, 11.278, 120, 1492.0093666666664, 1492.019, 1492.001, 120, 1018.9240000000007, 1018.94, 1018.89, 60, 2.0, 2.0, 2.0, 60, 1.2766666666666673, 1.28, 1.27, 60, -12.0, -12.0, -12.0, 12, -12.373200000000002, -12.37, -12.39, 50, -12.0, -12.0, -12.0, 30, 88.66666666666666, 88.8, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.488214485921, -13.4708785655491, -13.5125127683883, 12, -0.621, -0.62, -0.64, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.8452623749999997, 0.848232, 0.843058, 520, 5.137000000000008, 5.137, 5.137, 520, -31.260788461538194, -30.81, -31.64, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2375.5, 2482.0, 2269.0, 2, 6207.5, 6681.0, 5734.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8858027722108, 1021.89165306502, 1021.87159493101, 12, 1021.0, 1021.0, 1021.0, 60, 88.67500000000001, 88.8, 88.5, 12, -11.882333333333332, -11.86, -11.92, 60, -11.800000000000006, -11.8, -11.8, 30, 88.75666666666662, 88.8, 88.6, 30, , , , , 9.88649845123291, 11.6, 8.3, 600, 189.88650512695312, 191.6, 188.3, 600, 3.8583333333333574, 4.0, 3.6, 600, 9.882696151733398, 11.6, 8.3, 289, 189.8826904296875, 191.6, 188.3, 289, 12.327400207519531, 12.4381246566772, 12.2286853790283, 11, 60.80000305175781, 60.8, 60.8, 11, 13.718188285827637, 14.3, 12.7, 11, 3.700000047683716, 3.7, 3.7, 11, 7.699999809265137, 7.7, 7.7, 11, 55.62399673461914, 57.3488647652415, 54.0497437914394, 289, 235.62399291992188, 237.348864765242, 234.049743791439, 289, 58.08649826049805, 58.1994400024414, 57.9759483337402, 12, 106.74273681640625, 106.742734158453, 106.742734158453, 11, 59.35060501098633, 60.0553869927205, 58.449926733634, 11, 49.412593841552734, 49.412596648388, 49.412596648388, 11, 53.435707092285156, 53.4357075120993, 53.435707512098986, 11, 40.89868927001953, 49.8, 34.4, 599, 220.89869689941406, 229.8, 214.4, 599, 3.0856427378964946, 3.8, 2.5, 599, 3.857785467128024, 4.0, 3.6, 289, 4.119208556403172, 4.12967451523544, 4.10557286258215, 11, 3.856927899686524, 4.0, 3.71, 290, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 3.3, 3.3, 3.3, 11, 3.841870853309576, 3.98752218987235, 3.57810265152957, 289, 4.103109492974014, 4.11375425984324, 4.08870548173473, 11, 3.841035448101004, 3.98388169669522, 3.6942142043319, 290, 4.5029011296576895, 4.50290112965769, 4.50290112965769, 12, 4.582400973186339, 4.58240097318634, 4.58240097318634, 11, 4.1857863527094405, 4.18578635270944, 4.18578635270944, 11, 3.2845373024154396, 3.28453730241544, 3.28453730241544, 11, , , , , , , , , 282.4134826660156, 299.199, 265.42, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.642554013331, 8839.642605, 8839.6424942, 60, 88.6607092335556, 88.6607100833333, 88.6607082366667, 60, 4610.056857156667, 4610.0671566, 4610.0464605, 60, 46.167614285944445, 46.1677859433333, 46.1674410083333, 60, , , , , , , , , 285.5499267578125, 293.03, 274.68, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 94824.34918333357, 94856.57, 94756.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.08113098144531, 45.09, 45.06, 600, 45.08113098144531, 45.09, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.01, -0.01, 600, -0.7122296173044933, -0.62, -0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.641020576651, 8839.641105, 8839.640941, 600, 88.66068367627781, 88.6606850833333, 88.66068235, 600, 4610.038825291667, 4610.048045, 4610.029842, 600, 46.167313754861155, 46.1674674166667, 46.1671640333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7918333333333414, 0.8, 0.79, 600, 0.0002666666666666666, 0.04, -0.03, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.04783333333333334, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.03137833333333333, 0.043, 0.0246, 60, , , , , , , , , , , , , , , , , 0.058126666666666646, 0.0797, 0.0455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757882758620694, 2.5761, 2.57555, 58, 32.057889655172396, 32.0598, 32.0569, 58, 1438.9351034482759, 1438.951, 1438.921, 58, -1.333284482758621, -1.33, -1.3361, 58
2018-09-10 09:50:00, 4380.086666666667, 4387.43, 4372.09, 6, 4388.058333333333, 4395.4, 4380.06, 6, 7.971666666666667, 7.98, 7.97, 6, 11.286500000000018, 11.289, 11.283, 120, 1492.0122583333334, 1492.025, 1492.0, 120, 1018.9461666666652, 1018.98, 1018.91, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -11.975000000000001, -11.9, -12.0, 12, -12.346600000000002, -12.33, -12.37, 50, -11.979999999999995, -11.9, -12.0, 30, 88.45333333333338, 88.7, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.494804519438226, -13.441632955541, -13.5403390790631, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.8482847903846161, 0.850149, 0.846227, 520, 5.137000000000008, 5.137, 5.137, 520, -31.177442307692054, -30.81, -31.64, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2686.0, 2738.0, 2634.0, 2, 6421.0, 6577.0, 6265.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.9074405580068, 1021.92174026913, 1021.89165306924, 12, 1021.0, 1021.0, 1021.0, 60, 88.44999999999999, 88.7, 88.3, 12, -11.829499999999987, -11.8, -11.86, 60, -11.766666666666667, -11.7, -11.8, 30, 88.55333333333328, 88.7, 88.4, 30, , , , , 10.50794792175293, 14.8, 8.3, 601, 190.50794982910156, 194.8, 188.3, 601, 3.853410981697183, 4.0, 3.4, 601, 10.504805564880371, 14.8, 8.3, 289, 190.5048065185547, 194.8, 188.3, 289, 12.116968154907227, 12.207067489624, 12.0389919281006, 11, 60.80000305175781, 60.8, 60.8, 12, 13.845465660095215, 14.8, 12.7, 11, 3.700000286102295, 3.7, 3.7, 12, 7.9181809425354, 8.3, 7.7, 11, 56.246910095214844, 60.5598431181116, 54.0317596507986, 289, 236.24691772460938, 240.559843118112, 234.031759650799, 289, 57.8642578125, 57.9559059143066, 57.7848014831543, 11, 106.74273681640625, 106.742734158453, 106.742734158453, 12, 59.680728912353516, 60.55984311811201, 58.449926733634, 12, 49.41259765625, 49.412596648388, 49.412596648388, 12, 53.73394012451172, 54.0317596507986, 53.4357075120993, 12, 43.405574798583984, 49.5, 38.5, 600, 223.40557861328125, 229.5, 218.5, 600, 2.6999999999999997, 3.1, 2.3, 600, 3.855017301038047, 4.0, 3.4, 289, 4.079039895439305, 4.10193637621018, 4.05737988247487, 11, 3.8608147216105637, 3.96, 3.56363636363636, 289, 4.519999999999999, 4.52, 4.52, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.090909090909091, 4.2, 4.0, 11, 3.3, 3.3, 3.3, 11, 3.839783968285333, 3.98877742485949, 3.38309051368412, 289, 4.062363716883896, 4.08531943413875, 4.0409310142606, 11, 3.8456450384510164, 3.94493636626244, 3.547037531056, 289, 4.5029011296576895, 4.50290112965769, 4.50290112965769, 11, 4.582400973186339, 4.58240097318634, 4.58240097318634, 11, 4.0776652038080705, 4.18578635270944, 3.98877742485949, 11, 3.2845373024154396, 3.28453730241544, 3.28453730241544, 11, , , , , , , , , 284.0436096191406, 305.128, 271.159, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.642660505002, 8839.6427164, 8839.6426065, 60, 88.6607110084167, 88.66071194, 88.6607101083333, 60, 4610.0358931733335, 4610.0461718, 4610.0253561, 60, 46.16726488622221, 46.1674361966667, 46.1670892683333, 60, , , , , , , , , 286.33758544921875, 293.59, 279.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 94924.29954924894, 94956.47, 94856.67, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.10295104980469, 45.15, 45.06, 600, 45.10288619995117, 45.15, 45.06, 599, 0.0, 0.0, 0.0, 599, -0.006160267111853031, 0.01, -0.01, 599, -0.9028213689482487, -0.68, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.641213163604, 8839.641298, 8839.641105, 599, 88.66068688606009, 88.6606883, 88.6606850833333, 599, 4610.020315185312, 4610.029807, 4610.009497, 599, 46.16700525308853, 46.16716345, 46.16682495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7921368948247147, 0.8, 0.79, 599, -5.008347245408998e-05, 0.04, -0.03, 599, -0.20000000000000195, -0.2, -0.2, 599, 1.669449081802989e-05, 0.04, -0.04, 599, -0.059833333333333356, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09883138564273886, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0008848080133555928, 0.04, -0.05, 599, 0.029918333333333328, 0.0373, 0.0221, 60, , , , , , , , , , , , , , , , , 0.05541499999999999, 0.0691, 0.0409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57577103448276, 2.57616, 2.57536, 58, 32.05683620689655, 32.058, 32.056, 58, 1438.93724137931, 1438.961, 1438.911, 58, -1.3325362068965516, -1.3275, -1.3381, 58
2018-09-10 09:51:00, 4384.66, 4387.94, 4382.08, 3, 4392.643333333333, 4395.92, 4390.06, 3, 7.983333333333334, 7.99, 7.98, 3, 11.276083333333316, 11.283, 11.271, 120, 1492.0072666666665, 1492.02, 1491.987, 120, 1018.9776666666668, 1019.03, 1018.66, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -11.966666666666667, -11.9, -12.0, 12, -12.335599999999998, -12.31, -12.34, 50, -11.966666666666667, -11.9, -12.0, 30, 88.59666666666664, 88.7, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.465722177443332, -13.4137833464799, -13.4986206957981, 12, -0.6196666666666667, -0.61, -0.62, 60, -1.1940000000000013, -1.17, -1.2, 60, 0.8499245451055649, 0.851161, 0.848484, 521, 5.136959692898281, 5.137, 5.116, 521, -31.1077543186178, -30.81, -31.64, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2851.0, 2896.0, 2806.0, 2, 8161.5, 8417.0, 7906.0, 2, 1018.5666666666667, 1019.0, 1018.0, 60, 1021.9231821320091, 1021.98191467864, 1021.62031724281, 12, 1021.6833333333333, 1022.0, 1021.0, 60, 88.60000000000002, 88.7, 88.4, 12, -11.79133333333332, -11.78, -11.8, 60, -11.699999999999994, -11.7, -11.7, 30, 88.44333333333338, 88.5, 88.3, 30, , , , , 12.163348197937012, 15.6, 9.4, 600, 192.16334533691406, 195.6, 189.4, 600, 3.673333333333332, 3.8, 3.4, 600, 12.148969650268555, 15.4, 9.4, 288, 192.1489715576172, 195.4, 189.4, 288, 11.947831153869629, 12.0250663757324, 11.8507356643677, 12, 60.80000305175781, 60.8, 60.8, 11, 15.350000381469727, 15.400000000000006, 14.8, 12, 3.700000047683716, 3.7, 3.7, 11, 8.300000190734863, 8.300000000000011, 8.3, 12, 57.904541015625, 61.1639643190816, 55.1364990279245, 289, 237.904541015625, 241.163964319082, 235.136499027924, 289, 57.68940353393555, 57.7725715637207, 57.5844078063965, 12, 106.74273681640625, 106.742734158453, 106.742734158453, 11, 61.16396713256836, 61.1639643190816, 61.1639643190816, 11, 49.412593841552734, 49.412596648388, 49.412596648388, 11, 54.03175735473633, 54.0317596507986, 54.0317596507986, 11, 42.45186996459961, 48.7, 36.9, 601, 222.45187377929688, 228.7, 216.9, 601, 2.6623960066555767, 3.4, 2.2, 601, 3.671875000000014, 3.8, 3.4, 288, 4.02216719308705, 4.05124653739605, 4.00193771626295, 12, 3.670833333333336, 3.8, 3.48181818181818, 288, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.656833544559553, 3.7871469695681, 3.38359287177143, 289, 4.006095190142046, 4.03474583077313, 3.98734094058374, 12, 3.6560023687651904, 3.78588488230914, 3.46539410577854, 288, 4.5029011296576895, 4.50290112965769, 4.50290112965769, 12, 4.582400973186339, 4.58240097318634, 4.58240097318634, 12, 3.9887774248594905, 3.98877742485949, 3.98877742485949, 12, 3.284537302415439, 3.28453730241544, 3.28453730241544, 12, , , , , , , , , 282.8533020019531, 297.026, 268.417, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.642770929999, 8839.6428335, 8839.6427183, 60, 88.66071284883331, 88.6607138916667, 88.6607119716667, 60, 4610.0145781599995, 4610.0250037, 4610.0042613, 60, 46.166909636, 46.167083395, 46.1667376883333, 60, , , , , , , , , 285.1523742675781, 292.89, 277.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 95024.18666666685, 95056.47, 94956.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.15233612060547, 45.18, 45.13, 599, 45.15231704711914, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.01, 600, -0.7717500000000023, -0.45, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.641324321643, 8839.64134, 8839.641299, 600, 88.66068873869466, 88.660689, 88.6606883166667, 600, 4609.996893831674, 4610.009461, 4609.984209, 600, 46.16661489719443, 46.16682435, 46.1664034833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7927666666666746, 0.8, 0.79, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.0009833333333333335, 0.04, -0.04, 600, 0.08831385642737904, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09549248747913279, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.001433333333333334, 0.04, -0.04, 600, 0.02939833333333334, 0.0385, 0.0209, 60, , , , , , , , , , , , , , , , , 0.05443500000000001, 0.0713, 0.0386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575649482758621, 2.57604, 2.57539, 58, 32.056708620689655, 32.0578, 32.0555, 58, 1438.9302931034479, 1438.954, 1438.915, 58, -1.3339586206896554, -1.3288, -1.3374, 58
2018-09-10 09:52:00, 4379.004, 4390.75, 4370.73, 5, 4386.982000000001, 4398.73, 4378.72, 5, 7.978, 7.99, 7.97, 5, 11.279174999999986, 11.285, 11.273, 120, 1492.0125333333333, 1492.092, 1491.987, 120, 1019.0156666666662, 1019.03, 1018.96, 60, 2.0, 2.0, 2.0, 60, 1.3000000000000012, 1.31, 1.28, 60, -12.0, -12.0, -12.0, 12, -12.3642, -12.34, -12.4, 50, -12.0, -12.0, -12.0, 30, 88.64, 88.7, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.492838171794643, -13.4847426381898, -13.4986206957981, 12, -0.6184999999999998, -0.61, -0.62, 60, -1.1900000000000013, -1.17, -1.2, 60, 0.8455821074856047, 0.849619, 0.840056, 521, 5.136919385796553, 5.137, 5.116, 521, -31.10355086372336, -30.39, -31.64, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 3104.5, 3212.0, 2997.0, 2, 9504.5, 9880.0, 9129.0, 2, 1018.9166666666666, 1019.0, 1018.0, 60, 1021.9760643976715, 1021.99194375686, 1021.9317693564, 12, 1021.95, 1022.0, 1021.0, 60, 88.64166666666667, 88.7, 88.6, 12, -11.806833333333326, -11.78, -11.83, 60, -11.633333333333338, -11.6, -11.7, 30, 88.00333333333339, 88.3, 87.8, 30, , , , , 15.080429077148438, 18.5, 12.4, 599, 195.08042907714844, 198.5, 192.4, 599, 3.460601001669447, 3.7, 2.8, 599, 16.32624626159668, 46.6, 12.4, 289, 196.3262481689453, 226.6, 192.4, 289, 11.589797973632812, 11.8276338577271, 11.4165945053101, 12, 52.768314361572266, 60.8, 43.1, 12, 21.187780380249023, 46.599999999999994, 15.4, 12, 3.700000286102295, 3.7, 3.7, 12, 8.950002670288086, 9.400000000000006, 8.300000000000011, 12, 62.10680389404297, 92.5459392781921, 58.1550339911249, 288, 242.10679626464844, 272.545939278192, 238.155033991125, 288, 57.316802978515625, 57.565544128418, 57.1538848876953, 12, 98.41937255859375, 106.742734158453, 88.97376286417301, 12, 66.98844146728516, 92.5459392781921, 61.1639643190816, 12, 49.41259765625, 49.412596648388, 49.41259664838799, 12, 54.72712326049805, 55.1364990279245, 54.0317596507986, 12, 44.86103057861328, 50.5, 41.0, 599, 224.86102294921875, 230.5, 221.0, 599, 2.874123539232056, 3.3, 2.2, 599, 3.4726643598615916, 3.7, 3.0, 289, 3.982680372682888, 3.99941176470586, 3.95150466966447, 12, 3.4807133838383866, 3.65, 3.09, 288, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.9749999999999996, 4.0, 3.8, 12, 3.3249999999999997, 3.4, 3.1, 12, 3.457625632518304, 3.68783967858111, 2.98553847889639, 288, 3.966947791970341, 3.98395568141073, 3.93473942024196, 12, 3.466116393397211, 3.63740359591663, 3.0746607131669, 288, 4.5029011296576895, 4.50290112965769, 4.50290112965769, 12, 4.582400973186339, 4.58240097318634, 4.58240097318634, 12, 3.953531966000155, 3.98678926917692, 3.7871469695681, 12, 3.3169938085905, 3.38309051368412, 3.08171615078913, 12, 1.067, 1.067, 1.067, 1, , , , , 282.8492126464844, 297.242, 268.637, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.642896309999, 8839.6429512, 8839.6428356, 60, 88.66071493850002, 88.6607158533333, 88.6607139266667, 60, 4609.993873558334, 4610.0039057, 4609.9835313, 60, 46.166564559305556, 46.1667317616667, 46.1663921883333, 60, , , , , , , , , 285.3651123046875, 293.71, 278.25, 602, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 95124.24054908505, 95156.57, 95056.57, 601, 0.6000000000000083, 0.6, 0.6, 794, 45.142425537109375, 45.18, 45.12, 602, 45.142425537109375, 45.18, 45.12, 602, 0.0, 0.0, 0.0, 602, 0.0030897009966777433, 0.01, -0.01, 602, 0.3928785357737104, 2.22, -0.46, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.641279332753, 8839.641399, 8839.641106, 601, 88.66068798887947, 88.6606899833333, 88.6606851, 601, 4609.969583261229, 4609.984178, 4609.951835, 601, 46.16615972102053, 46.1664029666667, 46.1658639166667, 601, , , , , 11.317803660565724, 12.0, 10.0, 601, 1.4528967254408014, 1.5, 1.4, 794, 0.7942691029900414, 0.8, 0.79, 602, 0.00046511627906976714, 0.03, -0.03, 602, -0.20016611295681241, -0.2, -0.21, 602, -6.644518272425239e-05, 0.04, -0.04, 602, 0.016112956810631237, 2.6, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.09036544850498422, 0.1, 0.0, 602, 1.2999999999999812, 1.3, 1.3, 794, 0.0, 0.0, 0.0, 602, 0.0002657807308970099, 0.04, -0.05, 602, 0.029900000000000006, 0.0385, 0.0227, 60, , , , , , , , , , , , , , , , , 0.05537833333333332, 0.0713, 0.042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575752777777777, 2.57632, 2.57549, 54, 32.05687222222222, 32.0584, 32.0552, 54, 1438.9360370370368, 1438.97, 1438.92, 54, -1.3327944444444446, -1.3256, -1.3363, 54
2018-09-10 09:53:00, 4405.263333333333, 4500.13, 4375.33, 6, 4413.248333333334, 4508.11, 4383.32, 6, 7.985, 7.99, 7.98, 6, 11.288874999999978, 11.293, 11.285, 120, 1492.1461750000005, 1492.206, 1492.086, 120, 1019.0391666666674, 1019.04, 1019.03, 60, 2.0, 2.0, 2.0, 60, 1.3166666666666664, 1.35, 1.31, 60, -12.0, -12.0, -12.0, 12, -12.440200000000003, -12.4, -12.46, 50, -12.0, -12.0, -12.0, 30, 88.35999999999997, 88.6, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.533383679388331, -13.5125127683883, -13.5542733776701, 12, -0.6176666666666666, -0.61, -0.62, 60, -1.1865000000000012, -1.17, -1.2, 60, 0.8402806942307696, 0.843401, 0.835157, 520, 5.136919230769238, 5.137, 5.116, 520, -31.10248076923052, -30.39, -31.22, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 3728.5, 3906.0, 3551.0, 2, 11548.0, 12526.0, 10570.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0011370726091, 1022.00197283126, 1021.99194375768, 12, 1022.0, 1022.0, 1022.0, 60, 88.34999999999998, 88.5, 88.2, 12, -11.840499999999999, -11.81, -11.86, 60, -11.600000000000001, -11.6, -11.6, 30, 87.5566666666667, 87.8, 87.3, 30, , , , , 14.785468101501465, 18.5, 12.1, 600, 194.78546142578125, 198.5, 192.1, 600, 3.4110000000000293, 3.6, 3.2, 600, 17.148740768432617, 50.6, 12.1, 289, 197.14874267578125, 230.6, 192.1, 289, 11.960593223571777, 12.224383354187, 11.6507110595703, 12, 48.349971771240234, 50.6, 46.6, 12, 48.349971771240234, 50.6, 46.599999999999994, 12, 3.700000286102295, 3.7, 3.7, 12, 11.125036239624023, 12.1, 9.4, 12, 62.92410659790039, 96.5197467237981, 57.8489364161428, 289, 242.92410278320312, 276.519746723798, 237.848936416143, 289, 57.71159744262695, 57.9729461669922, 57.404842376709, 12, 94.2979965209961, 96.519746723798, 92.54593927819201, 12, 94.2979965209961, 96.519746723798, 92.5459392781921, 12, 49.41259765625, 49.41259664838799, 49.41259664838799, 12, 56.93256378173828, 57.848936416143005, 55.1364990279245, 12, 44.91064453125, 58.6, 36.3, 600, 224.91064453125, 238.6, 216.3, 600, 3.0201666666666673, 3.6, 2.1, 600, 3.4131487889273293, 3.6, 3.1, 289, 3.9009921282637627, 3.94211618257261, 3.85925925925926, 12, 3.4081723812519678, 3.6, 3.09, 289, 4.515, 4.52, 4.5, 12, 4.575, 4.6, 4.5, 12, 3.775000000000001, 3.8, 3.7, 12, 3.0, 3.0, 3.0, 12, 3.398533244342129, 3.59085364693626, 3.08131544242324, 289, 3.8843774458407316, 3.92656892379514, 3.84254025293585, 12, 3.393526574589682, 3.58653139734443, 3.07434661222053, 289, 4.49804771449399, 4.50290112965769, 4.48348746900289, 12, 4.558615589213416, 4.58240097318634, 4.48548823688328, 12, 3.7540445392391035, 3.7871469695681, 3.68783967858111, 12, 2.9855384788963906, 2.98553847889639, 2.98553847889639, 12, , , , , , , , , 281.5384216308594, 295.135, 268.348, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.643004623333, 8839.6430434, 8839.6429537, 60, 88.6607167437222, 88.66071739, 88.660715895, 60, 4609.972871656665, 4609.9831816, 4609.9624029, 60, 46.16621452761111, 46.16638636, 46.1660400483333, 60, , , , , , , , , 284.65576171875, 292.3, 279.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 95224.35455000013, 95256.58, 95156.67, 600, 0.600000000000004, 0.6, 0.6, 610, 45.136165618896484, 45.17, 45.11, 600, 45.136165618896484, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, 1.0891833333333334, 2.2, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.641282734985, 8839.641473, 8839.641117, 600, 88.66068804558309, 88.6606912166667, 88.6606852833333, 600, 4609.943618749999, 4609.951795, 4609.938098, 600, 46.16572697916666, 46.16586325, 46.1656349666667, 600, , , , , 11.05, 12.0, 10.0, 600, 1.5, 1.5, 1.5, 610, 0.7916333333333418, 0.8, 0.79, 600, -0.0011166666666666673, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.0004166666666666665, 0.03, -0.04, 600, 0.04866666666666667, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0998333333333343, 0.1, 0.0, 600, 1.299999999999989, 1.3, 1.3, 610, 0.0, 0.0, 0.0, 600, 0.0008333333333333335, 0.05, -0.03, 600, 0.02991333333333333, 0.0375, 0.0244, 60, , , , , , , , , , , , , , , , , 0.05540833333333333, 0.0694, 0.0453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754554098360662, 2.57596, 2.57507, 61, 32.05676229508195, 32.0586, 32.0558, 61, 1438.9181967213117, 1438.948, 1438.896, 61, -1.3364901639344264, -1.3304, -1.341, 61
2018-09-10 09:54:00, 4376.275000000001, 4379.29, 4373.73, 6, 4384.264999999999, 4387.28, 4381.72, 6, 7.990000000000001, 7.99, 7.99, 6, 11.298500000000006, 11.305, 11.292, 120, 1492.0708499999994, 1492.17, 1492.054, 120, 1019.0361666666673, 1019.06, 1018.74, 60, 2.0, 2.0, 2.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -12.0, -12.0, -12.0, 12, -12.431599999999996, -12.42, -12.45, 50, -12.0, -12.0, -12.0, 30, 88.30000000000001, 88.4, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.54034260546725, -13.5264188860727, -13.5542733776701, 12, -0.6183333333333333, -0.61, -0.62, 60, -1.1855000000000013, -1.17, -1.2, 60, 0.8314250019230762, 0.840868, 0.820645, 520, 5.137000000000008, 5.137, 5.137, 520, -31.036115384615155, -29.15, -31.22, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 4365.0, 4515.0, 4215.0, 2, 11242.0, 12526.0, 9958.0, 2, 1018.95, 1019.0, 1018.0, 60, 1022.0086588797749, 1022.022030972, 1022.00197283171, 12, 1021.95, 1022.0, 1021.0, 60, 88.30000000000001, 88.4, 88.2, 12, -11.849666666666673, -11.84, -11.86, 60, -11.629999999999994, -11.6, -11.7, 30, 87.53666666666666, 87.8, 87.3, 30, , , , , 11.656031608581543, 19.0, 5.4, 600, 191.65603637695312, 199.0, 185.4, 600, 3.4813333333333283, 3.8, 3.1, 600, 12.82754898071289, 46.5, 5.4, 288, 192.82754516601562, 226.5, 185.4, 288, 12.313766479492188, 12.3902034759521, 12.2216758728027, 11, 50.60000228881836, 50.6, 50.6, 11, 50.60000228881836, 50.6, 50.599999999999994, 11, 3.700000047683716, 3.7, 3.7, 11, 8.317794799804688, 12.1, 5.400000000000006, 11, 58.58111572265625, 92.3881230173864, 51.125419907678, 288, 238.58111572265625, 272.388123017386, 231.125419907678, 288, 58.06819534301758, 58.1458015441895, 57.9757461547852, 11, 96.51974487304688, 96.519746723798, 96.519746723798, 11, 96.51974487304688, 96.5197467237981, 96.519746723798, 11, 49.412593841552734, 49.41259664838799, 49.41259664838799, 11, 54.05430221557617, 57.848936416143005, 51.12541990767801, 11, 42.77972412109375, 47.7, 37.2, 602, 222.77972412109375, 227.7, 217.2, 602, 2.782059800664448, 3.6, 2.3, 602, 3.4819444444444483, 3.8, 3.1, 288, 3.8212690753083405, 3.85185185185186, 3.78868120456901, 11, 3.477596728530983, 3.8, 3.1, 289, 4.49, 4.5, 4.4, 11, 4.4818181818181815, 4.5, 4.4, 11, 3.6454545454545455, 3.8, 3.6, 11, 3.0, 3.0, 3.0, 11, 3.467700695945792, 3.78866683758153, 3.08199381676483, 288, 3.8047470680952995, 3.83537346687974, 3.77172491835287, 11, 3.4633286501085014, 3.7865890599924, 3.08454520677256, 289, 4.473447171686326, 4.48348746900289, 4.38302580657322, 11, 4.466396970518645, 4.48548823688328, 4.38151249986393, 11, 3.626649310116211, 3.78839513801343, 3.59085364693626, 11, 2.9855384788963906, 2.98553847889639, 2.98553847889639, 11, , , , , , , , , 281.1934814453125, 298.204, 266.701, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.643093593333, 8839.643142, 8839.6430436, 60, 88.66071822655553, 88.6607190333333, 88.6607173933333, 60, 4609.951195663334, 4609.9620422, 4609.9404055, 60, 46.16585326105556, 46.1660340366667, 46.165673425, 60, , , , , , , , , 284.58966064453125, 291.45, 279.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 95324.30893155238, 95356.48, 95256.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.11509323120117, 45.13, 45.09, 599, 45.115135192871094, 45.13, 45.09, 598, 0.0, 0.0, 0.0, 598, 0.009999999999999861, 0.01, 0.01, 598, -0.6280968280467447, -0.32, -0.78, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.641529447425, 8839.641569, 8839.641473, 599, 88.66069215745695, 88.6606928166667, 88.6606912166667, 599, 4609.932072729546, 4609.938062, 4609.925921, 599, 46.16553454549247, 46.1656343666667, 46.1654320166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7917224080267645, 0.8, 0.79, 598, 0.0001505016722408027, 0.04, -0.03, 598, -0.20003344481605545, -0.2, -0.21, 598, -0.0006521739130434784, 0.04, -0.04, 598, -0.08013355592654425, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.07429048414023433, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.0016053511705685626, 0.04, -0.05, 598, 0.028521666666666667, 0.0367, 0.0185, 60, , , , , , , , , , , , , , , , , 0.05281500000000001, 0.0679, 0.0343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754517241379307, 2.57584, 2.57505, 58, 32.05646379310344, 32.0581, 32.0556, 58, 1438.9189655172415, 1438.94, 1438.895, 58, -1.3362431034482753, -1.3318, -1.3412, 58
2018-09-10 09:55:00, 4382.900000000001, 4392.72, 4377.67, 4, 4390.8775000000005, 4400.69, 4385.66, 4, 7.9775, 7.99, 7.97, 4, 11.308383333333309, 11.313, 11.303, 120, 1492.0530583333327, 1492.082, 1492.03, 120, 1019.0404999999994, 1019.07, 1018.74, 60, 2.0, 2.0, 2.0, 60, 1.3566666666666665, 1.36, 1.35, 60, -12.0, -12.0, -12.0, 12, -12.387, -12.36, -12.42, 50, -12.0, -12.0, -12.0, 30, 88.18666666666664, 88.4, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.556607538268217, -13.5264188860727, -13.5821844134773, 12, -0.6174999999999998, -0.61, -0.62, 60, -1.1870000000000012, -1.17, -1.2, 60, 0.8273888119001921, 0.840397, 0.803814, 521, 5.136838771593098, 5.137, 5.116, 521, -30.96808061420325, -30.39, -31.22, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 5175.5, 5442.0, 4909.0, 2, 9834.0, 10558.0, 9110.0, 2, 1018.9166666666666, 1019.0, 1018.0, 60, 1021.9936152890326, 1022.03206004214, 1021.71112992091, 12, 1021.9166666666666, 1022.0, 1021.0, 60, 88.18333333333335, 88.4, 88.0, 12, -11.805999999999996, -11.78, -11.84, 60, -11.699999999999994, -11.7, -11.7, 30, 87.81666666666669, 88.0, 87.7, 30, , , , , 10.932005882263184, 12.4, 8.8, 600, 190.9320068359375, 192.4, 188.8, 600, 3.7656666666666547, 3.9, 3.6, 600, 10.934952735900879, 12.4, 8.8, 289, 190.93495178222656, 192.4, 188.8, 289, 12.366360664367676, 12.3911123275757, 12.355619430542, 12, 50.60000228881836, 50.6, 50.599999999999994, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 3.84165096282959, 5.400000000000006, 3.7, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 56.67670822143555, 58.1538627472735, 54.5301245439679, 289, 236.6767120361328, 238.153862747273, 234.530124543968, 289, 58.121437072753906, 58.1446762084961, 58.1128807067871, 12, 96.51974487304688, 96.519746723798, 96.519746723798, 12, 96.17567443847656, 96.519746723798, 92.38812301738602, 12, 49.55531692504883, 51.12541990767801, 49.41259664838799, 12, 51.12541961669922, 51.12541990767801, 51.12541990767801, 12, 43.021949768066406, 49.6, 38.5, 599, 223.02194213867188, 229.6, 218.5, 599, 2.6414023372287163, 3.1, 2.3, 599, 3.76643598615915, 3.9, 3.6, 289, 3.763297402653906, 3.78395019024554, 3.74728467658246, 12, 3.7662535388486775, 3.87, 3.68, 289, 4.255000000000001, 4.31, 4.2, 12, 4.300000000000001, 4.4, 4.2, 12, 3.8583333333333325, 3.9, 3.8, 12, 3.0, 3.0, 3.0, 12, 3.752274290937408, 3.88748415258359, 3.58356058381997, 289, 3.7470200101816324, 3.76766650518965, 3.73081454177355, 12, 3.752056557237051, 3.85522683801106, 3.66403389520648, 289, 4.238489349916091, 4.29278399936909, 4.18395122353092, 12, 4.283890240925329, 4.38151249986393, 4.18594173070664, 12, 3.8463492865178455, 3.88748415258359, 3.78866683758153, 12, 2.9855384788963906, 2.98553847889639, 2.98553847889639, 12, , , , , , , , , 282.4281921386719, 302.979, 268.513, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.64319863, 8839.6432528, 8839.6431433, 60, 88.66071997716669, 88.66072088, 88.660719055, 60, 4609.929096706668, 4609.9400481, 4609.9182014, 60, 46.165484945111096, 46.1656674683333, 46.1653033566667, 60, , , , , , , , , 284.97015380859375, 291.04, 276.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 95424.19666666648, 95456.48, 95356.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1240348815918, 45.15, 45.09, 600, 45.12394714355469, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, 0.01, -0.01, 600, -0.5599833333333347, -0.26, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.641611066667, 8839.641643, 8839.641569, 600, 88.66069351777787, 88.66069405, 88.6606928166667, 600, 4609.916390794998, 4609.925892, 4609.904762, 600, 46.16527317991673, 46.1654315333333, 46.1650793666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.793983333333342, 0.8, 0.79, 600, 0.0001333333333333337, 0.03, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.05583333333333337, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08250000000000073, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.03, -0.05, 600, 0.028254999999999992, 0.0383, 0.0196, 60, , , , , , , , , , , , , , , , , 0.052325000000000024, 0.0709, 0.0362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753331578947374, 2.57583, 2.57485, 57, 32.05650701754386, 32.058, 32.0555, 57, 1438.9117017543863, 1438.942, 1438.881, 57, -1.3378017543859648, -1.3314, -1.3444, 57
2018-09-10 09:56:00, 4378.386666666666, 4378.63, 4378.16, 3, 4386.36, 4386.61, 4386.13, 3, 7.973333333333333, 7.98, 7.97, 3, 11.310025, 11.314, 11.294, 120, 1492.0701416666668, 1492.105, 1492.04, 120, 1019.0206666666667, 1019.08, 1018.76, 60, 2.0, 2.0, 2.0, 60, 1.353333333333332, 1.36, 1.32, 60, -12.0, -12.0, -12.0, 12, -12.324399999999994, -12.28, -12.36, 50, -12.0, -12.0, -12.0, 30, 88.01666666666665, 88.1, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.579857313281837, -13.5682218123045, -13.5821844134773, 12, -0.6194999999999999, -0.61, -0.62, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.8117587552986513, 0.829598, 0.795267, 519, 5.136757225433532, 5.137, 5.116, 519, -30.912581888246436, -30.39, -31.22, 519, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 6357.5, 6610.0, 6105.0, 2, 9666.5, 10055.0, 9278.0, 2, 1018.7666666666667, 1019.0, 1018.0, 60, 1021.9693783863736, 1022.04208911658, 1021.73118806307, 12, 1021.8166666666667, 1022.0, 1021.0, 60, 88.01666666666667, 88.1, 88.0, 12, -11.771166666666657, -11.75, -11.78, 60, -11.613793103448279, -11.6, -11.7, 29, 88.00689655172413, 88.1, 87.9, 29, , , , , 12.155924797058105, 13.5, 11.3, 599, 192.1559295654297, 193.5, 191.3, 599, 3.7891485809682663, 3.9, 3.7, 599, 12.152081489562988, 13.5, 11.3, 288, 192.15208435058594, 193.5, 191.3, 288, 12.382044792175293, 12.3883209228516, 12.3699760437012, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 36.7214469909668, 46.5, 13.5, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 6.816586017608643, 8.800000000000011, 5.400000000000006, 12, 57.901222229003906, 59.2607465388396, 57.0368999527329, 288, 237.90121459960938, 239.26074653884, 237.036899952733, 288, 58.13471221923828, 58.1423873901367, 58.1197166442871, 12, 96.51974487304688, 96.519746723798, 96.519746723798, 12, 82.5430679321289, 92.38812301738602, 59.2607465388396, 12, 51.12541961669922, 51.12541990767801, 51.12541990767801, 12, 52.54396438598633, 54.530124543967986, 51.12541990767801, 12, 45.0810546875, 52.6, 39.7, 599, 225.0810546875, 232.6, 219.7, 599, 2.7891485809682823, 3.4, 2.3, 599, 3.7885416666666476, 3.9, 3.7, 288, 3.7333708952834925, 3.74347976478724, 3.72906130931758, 12, 3.786976010100993, 3.85454545454545, 3.7, 288, 4.190833333333333, 4.2, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0, 3.0, 3.0, 12, 3.773500920478957, 3.88726664735807, 3.68070114672446, 288, 3.7176041962034763, 3.72700274206153, 3.71358951585832, 12, 3.771928031097276, 3.84015753684563, 3.68220769371695, 288, 4.174935659843377, 4.18395122353092, 4.17411606314451, 12, 4.185799300875874, 4.18594173070664, 4.18578635270944, 12, 3.8874841525835895, 3.88748415258359, 3.88748415258359, 12, 2.9855384788963906, 2.98553847889639, 2.98553847889639, 12, , , , , , , , , 279.17529296875, 292.173, 268.558, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.643286745, 8839.6433187, 8839.6432545, 60, 88.66072144575001, 88.6607219783333, 88.6607209083333, 60, 4609.90651951, 4609.9177938, 4609.8954346, 60, 46.1651086585, 46.1652965633333, 46.16492391, 60, , , , , , , , , 282.86700439453125, 289.5, 277.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 95524.19666666648, 95556.48, 95456.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15301513671875, 45.18, 45.13, 600, 45.15299606323242, 45.18, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.0074875207986688, -0.0, -0.01, 601, -0.19713333333333363, -0.13, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.64168112665, 8839.641755, 8839.641641, 600, 88.66069468544433, 88.6606959166667, 88.6606940166667, 600, 4609.891371838335, 4609.904726, 4609.877176, 600, 46.16485619730557, 46.1650787666667, 46.1646196, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503666666666665, 1.8, 1.5, 1200, 0.7929950083194741, 0.8, 0.79, 601, -0.0002828618968386026, 0.03, -0.05, 601, -0.2000332778702182, -0.2, -0.21, 601, -0.0002662229617304493, 0.05, -0.04, 601, 0.025499999999999953, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09516666666666757, 0.1, 0.0, 600, 1.3036666666666408, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00048252911813643893, 0.04, -0.04, 601, 0.029728333333333336, 0.0381, 0.0239, 60, , , , , , , , , , , , , , , , , 0.05505833333333335, 0.0706, 0.0443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755496551724133, 2.57607, 2.5751, 58, 32.056556896551726, 32.0583, 32.0553, 58, 1438.924724137931, 1438.956, 1438.897, 58, -1.3350931034482758, -1.3283, -1.341, 58
2018-09-10 09:57:00, 4380.912857142857, 4390.49, 4377.5, 7, 4388.892857142857, 4398.48, 4385.49, 7, 7.980000000000001, 7.99, 7.97, 7, 11.290158333333336, 11.296, 11.286, 120, 1492.0344250000003, 1492.086, 1491.911, 120, 1019.0266666666673, 1019.05, 1018.92, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -11.94166666666667, -11.9, -12.0, 12, -12.2622, -12.25, -12.28, 50, -11.939999999999996, -11.9, -12.0, 30, 88.55666666666669, 88.8, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.445670420101543, -13.3721142790038, -13.5542733776701, 12, -0.6194999999999999, -0.61, -0.62, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.7942005930902106, 0.820131, 0.758885, 521, 5.136395393474095, 5.137, 5.116, 521, -30.903531669865455, -30.39, -31.22, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 7596.5, 7834.0, 7359.0, 2, 7778.5, 9220.0, 6337.0, 2, 1018.8166666666667, 1019.0, 1018.0, 60, 1021.9883251492416, 1022.01145067005, 1021.94124724529, 12, 1021.85, 1022.0, 1021.0, 60, 88.56666666666666, 88.8, 88.2, 12, -11.750833333333334, -11.74, -11.77, 60, -11.600000000000003, -11.6, -11.6, 31, 88.17419354838707, 88.2, 88.1, 31, , , , , 12.687175750732422, 15.4, 10.8, 601, 192.6871795654297, 195.4, 190.8, 601, 4.012978369384329, 4.3, 3.8, 601, 12.681302070617676, 15.4, 10.8, 289, 192.68130493164062, 195.4, 190.8, 289, 12.38839054107666, 12.4528589248657, 12.3658218383789, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 14.024981498718262, 15.400000000000006, 13.5, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 10.11667537689209, 10.800000000000011, 8.800000000000011, 12, 58.42801284790039, 61.1581734807253, 56.5350922014791, 289, 238.42800903320312, 241.158173480725, 236.535092201479, 289, 58.141197204589844, 58.2091903686523, 58.117733001709, 12, 96.51974487304688, 96.519746723798, 96.519746723798, 12, 59.781158447265625, 61.158173480725, 59.2607465388396, 12, 51.12541961669922, 51.12541990767801, 51.12541990767801, 12, 55.943572998046875, 56.5350922014791, 54.8312263790503, 12, 46.12523651123047, 52.9, 39.7, 600, 226.12522888183594, 232.9, 219.7, 600, 2.807500000000006, 3.6, 2.4, 600, 4.011072664359868, 4.3, 3.8, 289, 3.727774870293547, 3.73111803392171, 3.72499134648662, 12, 4.005798611111123, 4.27, 3.8, 288, 4.198333333333334, 4.27, 4.19, 12, 4.208333333333334, 4.3, 4.2, 12, 4.075, 4.3, 3.9, 12, 3.0, 3.0, 3.0, 12, 3.9965751029258447, 4.28606833771805, 3.78329931447907, 289, 3.7120167587862416, 3.71526103151886, 3.70946011661662, 12, 3.99138818147388, 4.25535434773786, 3.78409260504628, 288, 4.182708890136748, 4.25521948494258, 4.17411606314451, 12, 4.194584925932284, 4.28606833771805, 4.18578635270944, 12, 4.062137081817236, 4.28606833771805, 3.88748415258359, 12, 2.9855384788963906, 2.98553847889639, 2.98553847889639, 12, , , , , 1.019, 1.019, 1.019, 1, 279.2196350097656, 293.839, 267.941, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.643354098334, 8839.6434039, 8839.6433023, 60, 88.6607225683055, 88.6607233983333, 88.660721705, 60, 4609.884770566667, 4609.8951047, 4609.8740959, 60, 46.1647461761111, 46.1649184116667, 46.164568265, 60, , , , , , , , , 283.3432312011719, 289.29, 275.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 95624.19666666648, 95656.48, 95556.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.15673065185547, 45.18, 45.14, 599, 45.15673065185547, 45.18, 45.14, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, -0.01, 599, -0.3872833333333346, -0.18, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.641792129994, 8839.641878, 8839.641695, 600, 88.66069653549987, 88.6606979666667, 88.6606949166667, 600, 4609.8664330333395, 4609.877146, 4609.854307, 600, 46.16444055055554, 46.1646191, 46.16423845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5080066722268557, 1.8, 1.5, 1199, 0.7938063439065187, 0.8, 0.79, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.200033388981638, -0.2, -0.21, 599, -0.0005843071786310517, 0.04, -0.04, 599, -0.04941569282136895, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08083333333333403, 0.1, 0.0, 600, 1.3080133555926263, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010016694490818034, 0.04, -0.05, 599, 0.028878333333333332, 0.0357, 0.0205, 60, , , , , , , , , , , , , , , , , 0.05347333333333334, 0.0661, 0.0379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575648965517241, 2.57593, 2.57539, 58, 32.056017241379315, 32.0576, 32.0551, 58, 1438.9323965517244, 1438.949, 1438.918, 58, -1.3333206896551724, -1.3297, -1.3364, 58
2018-09-10 09:58:00, 4382.544999999999, 4396.81, 4378.08, 6, 4390.525000000001, 4404.79, 4386.06, 6, 7.980000000000001, 7.98, 7.98, 6, 11.242091666666672, 11.291, 11.217, 120, 1491.8101499999996, 1491.905, 1491.775, 120, 1019.0501666666663, 1019.08, 1019.0, 60, 2.0, 2.0, 2.0, 60, 1.3000000000000007, 1.32, 1.29, 60, -11.900000000000004, -11.9, -11.9, 12, -12.202600000000002, -12.16, -12.25, 50, -11.899999999999997, -11.9, -11.9, 30, 88.59333333333333, 88.8, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.399894833682351, -13.3721142790038, -13.4277011078126, 12, -0.621, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8041855653846159, 0.821788, 0.765472, 520, 5.136959615384623, 5.137, 5.116, 520, -30.85784615384598, -30.39, -31.22, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 7306.0, 7518.0, 7094.0, 2, 3306.0, 3732.0, 2880.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0097791671051, 1022.03150879729, 1021.97133443043, 12, 1022.0, 1022.0, 1022.0, 60, 88.59999999999998, 88.8, 88.4, 12, -11.740500000000006, -11.72, -11.75, 60, -11.600000000000001, -11.6, -11.6, 29, 88.19999999999999, 88.2, 88.2, 29, , , , , 13.797523498535156, 15.4, 10.8, 600, 193.7975311279297, 195.4, 190.8, 600, 4.1491666666666465, 4.3, 3.8, 600, 13.801061630249023, 15.4, 10.8, 289, 193.80105590820312, 195.4, 190.8, 289, 12.62878704071045, 12.8000726699829, 12.482232093811, 11, 50.60000228881836, 50.599999999999994, 50.599999999999994, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 59.548885345458984, 61.1452298407483, 56.5347021337661, 289, 239.54888916015625, 241.145229840748, 236.534702133766, 289, 58.387908935546875, 58.5609016418457, 58.2389106750488, 11, 96.51974487304688, 96.519746723798, 96.519746723798, 11, 61.158172607421875, 61.158173480725, 61.158173480725, 11, 51.125423431396484, 51.12541990767801, 51.12541990767801, 11, 56.53480911254883, 56.53509220147899, 56.53470213376599, 11, 46.677425384521484, 53.7, 40.5, 600, 226.67742919921875, 233.7, 220.5, 600, 3.0346666666666646, 3.6, 2.6, 600, 4.1487889273356515, 4.3, 3.8, 289, 3.7362668174460296, 3.74539473684211, 3.73170647282792, 11, 4.150871473354241, 4.3, 3.87, 290, 4.291818181818181, 4.3, 4.27, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 3.0, 3.0, 3.0, 11, 4.134714272724865, 4.28814598189594, 3.78795182906306, 289, 3.7207134601917713, 3.72997165247264, 3.71614722113112, 11, 4.1368088058963375, 4.28680099557968, 3.85707951057363, 290, 4.277822004712061, 4.28680099557968, 4.25535434773786, 11, 4.286708629162032, 4.28814598189594, 4.28606833771805, 11, 4.286708629162032, 4.28814598189594, 4.28606833771805, 11, 2.9855384788963906, 2.98553847889639, 2.98553847889639, 11, , , , , , , , , 279.1605529785156, 291.731, 261.332, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.643452628334, 8839.6434997, 8839.643404, 60, 88.66072421047222, 88.660724995, 88.6607234, 60, 4609.863072628333, 4609.8736615, 4609.8527618, 60, 46.164384543805554, 46.164561025, 46.1642126966667, 60, , , , , , , , , 282.868408203125, 291.18, 274.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 95724.20225000018, 95756.49, 95656.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.127471923828125, 45.15, 45.11, 601, 45.12748336791992, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9678500000000025, -0.59, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.641968301661, 8839.642052, 8839.641878, 600, 88.66069947169461, 88.6607008666667, 88.6606979666667, 600, 4609.842577034994, 4609.85427, 4609.831172, 600, 46.164042950583315, 46.1642378333333, 46.1638528666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7931000000000085, 0.8, 0.79, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0006999999999999999, 0.05, -0.03, 600, -0.020965058236272874, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07683333333333398, 0.1, 0.0, 600, 1.3066555740432424, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0001666666666666665, 0.04, -0.05, 600, 0.028158333333333334, 0.0378, 0.021, 60, , , , , , , , , , , , , , , , , 0.05214166666666667, 0.0699, 0.0388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752572413793096, 2.57568, 2.57484, 58, 32.05604655172414, 32.0576, 32.055, 58, 1438.908482758621, 1438.934, 1438.884, 58, -1.3383396551724138, -1.333, -1.3436, 58
2018-09-10 09:59:00, 4381.0475, 4381.94, 4378.95, 4, 4389.0375, 4389.93, 4386.94, 4, 7.99, 7.99, 7.99, 4, 11.2367, 11.242, 11.229, 120, 1491.9028000000005, 1491.956, 1491.832, 120, 1019.0531666666664, 1019.09, 1018.97, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.900000000000004, -11.9, -11.9, 12, -12.181600000000008, -12.16, -12.19, 50, -11.899999999999997, -11.9, -11.9, 29, 88.74137931034484, 88.9, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.379064945265299, -13.3582525618951, -13.4137833464799, 12, -0.6203333333333333, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8300920557692307, 0.842074, 0.810083, 520, 5.137000000000008, 5.137, 5.137, 520, -30.858519230769048, -29.15, -31.22, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 5888.5, 6172.0, 5605.0, 2, 2066.0, 2177.0, 1955.0, 2, 1018.9666666666667, 1019.0, 1018.0, 60, 1022.0106149309173, 1022.0315088065, 1021.95127631705, 12, 1021.9833333333333, 1022.0, 1021.0, 60, 88.74999999999999, 88.9, 88.5, 12, -11.74883333333333, -11.72, -11.77, 60, -11.600000000000001, -11.6, -11.6, 30, 88.30333333333331, 88.4, 88.2, 30, , , , , 14.988310813903809, 18.8, 12.7, 600, 194.98831176757812, 198.8, 192.7, 600, 4.103666666666698, 4.5, 3.3, 600, 14.982961654663086, 18.8, 12.7, 288, 194.9829559326172, 198.8, 192.7, 288, 13.064099311828613, 13.3131189346313, 12.8357934951782, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 17.58346176147461, 18.8, 15.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 60.73366928100586, 64.5620615406676, 58.443610589687, 288, 240.73367309570312, 244.562061540668, 238.443610589687, 288, 58.826568603515625, 59.0743942260742, 58.5965347290039, 12, 96.51974487304688, 96.519746723798, 96.519746723798, 12, 63.34414291381836, 64.5620615406676, 61.158173480725, 12, 51.12541961669922, 51.12541990767801, 51.12541990767801, 12, 56.53470230102539, 56.5347021337661, 56.53470213376599, 12, 46.773983001708984, 51.0, 41.3, 601, 226.77398681640625, 231.0, 221.3, 601, 3.1495840266222928, 3.9, 2.6, 601, 4.102777777777788, 4.5, 3.4, 288, 3.7567587582644575, 3.76867428175847, 3.74707511249569, 12, 4.099636994949503, 4.42, 3.58, 288, 4.301666666666666, 4.32, 4.3, 12, 4.308333333333333, 4.4, 4.3, 12, 4.308333333333333, 4.4, 4.3, 12, 3.0, 3.0, 3.0, 12, 4.089221898316309, 4.4860188090981, 3.38722588141398, 288, 3.741882694712414, 3.75376903840342, 3.73193361011994, 12, 4.086041055739767, 4.40747879714829, 3.56687167182981, 288, 4.288516365945028, 4.30738543996383, 4.28680099557968, 12, 4.2964598125470435, 4.38774027792387, 4.28814598189594, 12, 4.2964598125470435, 4.38774027792387, 4.28814598189594, 12, 2.9855384788963906, 2.98553847889639, 2.98553847889639, 12, , , , , , , , , 279.2958984375, 297.029, 262.596, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.643557061669, 8839.6436132, 8839.643501, 60, 88.66072595102777, 88.6607268866667, 88.6607250166667, 60, 4609.842157490001, 4609.8523551, 4609.8323452, 60, 46.16403595816667, 46.1642059183333, 46.16387242, 60, , , , , , , , , 283.0118103027344, 288.71, 275.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 95824.20666666685, 95856.49, 95756.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.10916519165039, 45.13, 45.1, 599, 45.10918426513672, 45.13, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.005699999999999952, 0.01, 0.0, 600, -0.6443333333333318, -0.48, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642096835003, 8839.64213, 8839.642052, 600, 88.66070161391669, 88.6607021666667, 88.6607008666667, 600, 4609.820910036668, 4609.831134, 4609.811517, 600, 46.16368183394447, 46.1638522333333, 46.1635252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5150125104253578, 1.6, 1.5, 1199, 0.7923500000000061, 0.8, 0.79, 600, -0.00026666666666666673, 0.04, -0.04, 600, -0.2000166666666686, -0.2, -0.21, 600, -0.0014333333333333344, 0.04, -0.03, 600, -0.038731218697829695, 3.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05833333333333371, 0.1, 0.0, 600, 1.3300250208506823, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.06, -0.04, 600, 0.027313333333333335, 0.0331, 0.0195, 60, , , , , , , , , , , , , , , , , 0.050576666666666666, 0.0613, 0.0361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756110526315785, 2.57593, 2.5752, 57, 32.05604912280701, 32.0579, 32.0548, 57, 1438.9299473684214, 1438.95, 1438.906, 57, -1.333836842105263, -1.3297, -1.3388, 57
2018-09-10 10:00:00, 4409.221666666666, 4557.27, 4373.97, 6, 4417.203333333334, 4565.25, 4381.95, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.243141666666677, 11.249, 11.239, 120, 1491.9048666666667, 1491.955, 1491.824, 120, 1019.0459999999993, 1019.09, 1018.8, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -11.900000000000004, -11.9, -11.9, 12, -12.187600000000009, -12.16, -12.19, 50, -11.899999999999997, -11.9, -11.9, 30, 88.77333333333333, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.375584363630773, -13.3582525618951, -13.3859899621619, 12, -0.6223333333333334, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8255949980842914, 0.837169, 0.808217, 522, 5.1369195402298935, 5.137, 5.116, 522, -30.84818007662818, -30.39, -31.22, 522, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 4672.0, 5008.0, 4336.0, 2, 1739.0, 1916.0, 1562.0, 2, 1018.95, 1019.0, 1018.0, 60, 1022.0014216348109, 1022.04153787391, 1021.82089854226, 12, 1021.95, 1022.0, 1021.0, 60, 88.77500000000002, 88.9, 88.7, 12, -11.7595, -11.74, -11.78, 60, -11.600000000000003, -11.6, -11.6, 31, 87.91935483870971, 88.1, 87.8, 31, , , , , 14.840433120727539, 17.0, 12.7, 601, 194.84043884277344, 197.0, 192.7, 601, 4.387188019966733, 4.6, 3.9, 601, 14.833564758300781, 17.0, 12.7, 289, 194.8335723876953, 197.0, 192.7, 289, 13.585188865661621, 13.7614393234253, 13.3572463989258, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 18.80000114440918, 18.8, 18.8, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 12.225032806396484, 12.7, 10.8, 12, 60.58254623413086, 62.7559981133683, 58.4528460992172, 289, 240.58255004882812, 242.755998113368, 238.452846099217, 289, 59.34794616699219, 59.5212783813477, 59.1203804016113, 12, 96.51974487304688, 96.519746723798, 96.519746723798, 12, 64.56205749511719, 64.5620615406676, 64.5620615406676, 12, 51.12541961669922, 51.12541990767801, 51.12541990767801, 12, 57.96641540527344, 58.443610589687, 56.5347021337661, 12, 47.72787857055664, 55.0, 41.3, 600, 227.72787475585938, 235.0, 221.3, 600, 3.2693333333333396, 4.0, 2.7, 600, 4.387197231833912, 4.5, 3.9, 289, 3.7952180210229547, 3.82090688819664, 3.77259515570942, 12, 4.384936868686882, 4.5, 4.05, 288, 4.460833333333333, 4.5, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.0, 3.0, 3.0, 12, 4.373093148575095, 4.4898052120392, 3.88544241279513, 289, 3.7805398232833167, 3.80676412950223, 3.75750460560601, 12, 4.370823510788093, 4.48782632408365, 4.03605099225884, 288, 4.448254006304924, 4.48782632408365, 4.40747879714829, 12, 4.487836645113673, 4.4898052120392, 4.4860188090981, 12, 4.487836645113673, 4.4898052120392, 4.4860188090981, 12, 2.9855384788963906, 2.98553847889639, 2.98553847889639, 12, , , , , , , , , 278.70361328125, 291.394, 266.511, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.643672641667, 8839.6437172, 8839.6436156, 60, 88.6607278773611, 88.66072862, 88.6607269266667, 60, 4609.822073688335, 4609.8320227, 4609.8123992, 60, 46.16370122813891, 46.163867045, 46.1635399866667, 60, , , , , , , , , 282.4988708496094, 288.39, 277.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 95924.26054908505, 95956.59, 95856.59, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.1069450378418, 45.13, 45.09, 602, 45.106937408447266, 45.13, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.0030449251247920157, 0.01, 0.0, 601, -0.511797004991681, -0.36, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.642169226272, 8839.642216, 8839.642119, 601, 88.66070282043822, 88.6607036, 88.6607019833333, 601, 4609.803338560727, 4609.811569, 4609.794906, 601, 46.163388976012214, 46.16352615, 46.1632484333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5083125519534422, 1.6, 1.5, 1203, 0.7926955074875273, 0.8, 0.79, 601, 0.00013311148086522456, 0.04, -0.03, 601, -0.20000000000000195, -0.2, -0.2, 601, -0.0006156405990016641, 0.04, -0.04, 601, -0.03754152823920265, 2.4, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.07687188019966787, 0.1, 0.0, 601, 1.3166251039068753, 1.5, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0006988352745424293, 0.04, -0.05, 601, 0.02814, 0.0378, 0.0204, 60, , , , , , , , , , , , , , , , , 0.05212000000000002, 0.07, 0.0377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575354137931034, 2.57573, 2.57498, 58, 32.05595862068965, 32.0573, 32.055, 58, 1438.9146551724139, 1438.937, 1438.894, 58, -1.337024137931034, -1.3324, -1.3415, 58
2018-09-10 10:01:00, 4377.992, 4380.21, 4375.53, 5, 4385.964000000001, 4388.19, 4383.5, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.249983333333336, 11.256, 11.246, 120, 1491.9027583333343, 1491.919, 1491.871, 120, 1019.0873333333327, 1019.11, 1018.81, 60, 2.0, 2.0, 2.0, 60, 1.2966666666666649, 1.3, 1.29, 60, -11.850000000000001, -11.8, -11.9, 12, -12.160600000000004, -12.16, -12.19, 50, -11.850000000000007, -11.8, -11.9, 30, 88.92333333333335, 89.1, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.30424784144082, -13.2317724517357, -13.3721142790038, 12, -0.6246666666666665, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8382095249999991, 0.848377, 0.821614, 520, 5.136838461538469, 5.137, 5.116, 520, -30.835423076922893, -26.66, -31.22, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 3878.5, 3959.0, 3798.0, 2, 1931.0, 2261.0, 1601.0, 2, 1018.95, 1019.0, 1018.0, 60, 1022.059694883795, 1022.06159600869, 1022.05156694342, 12, 1021.95, 1022.0, 1021.0, 60, 88.93333333333332, 89.1, 88.8, 12, -11.742500000000005, -11.74, -11.75, 60, -11.582758620689653, -11.5, -11.6, 29, 88.07586206896546, 88.1, 87.9, 29, , , , , 16.41117286682129, 18.5, 14.0, 600, 196.4111785888672, 198.5, 194.0, 600, 4.492166666666678, 4.6, 4.4, 600, 16.395837783813477, 18.5, 14.0, 288, 196.39584350585938, 198.5, 194.0, 288, 13.992266654968262, 14.1966533660889, 13.7872304916382, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 18.22500228881836, 18.8, 17.5, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 12.700000762939453, 12.7, 12.7, 12, 62.1486701965332, 64.2579534575256, 59.744628643532, 288, 242.14866638183594, 244.257953457526, 239.744628643532, 288, 59.751277923583984, 59.9532165527344, 59.5473670959473, 12, 96.51974487304688, 96.519746723798, 96.519746723798, 12, 63.927490234375, 64.5620615406676, 62.7609895913891, 12, 51.12541961669922, 51.12541990767801, 51.12541990767801, 12, 58.450897216796875, 58.4528460992172, 58.443610589687, 12, 48.314422607421875, 55.6, 41.8, 600, 228.31442260742188, 235.6, 221.8, 600, 3.3138333333333314, 4.0, 2.6, 600, 4.492361111111111, 4.6, 4.4, 288, 3.866407461469208, 3.9044982698962, 3.82882352941179, 12, 4.492384397609315, 4.58, 4.4, 289, 4.573333333333332, 4.58, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.0, 3.0, 3.0, 12, 4.478321611049332, 4.58639845062902, 4.38159853824428, 288, 3.852613448122178, 3.89098045891716, 3.81481891274758, 12, 4.478423646664779, 4.56596824196882, 4.38842357338766, 289, 4.559568105615216, 4.56596824196882, 4.5275674238472, 12, 4.586279897231401, 4.58639845062902, 4.58568713024331, 12, 4.586279897231401, 4.58639845062902, 4.58568713024331, 12, 2.9855384788963906, 2.98553847889639, 2.98553847889639, 12, , , , , , , , , 277.89300537109375, 292.165, 266.735, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.643780045, 8839.6438308, 8839.6437184, 60, 88.66072966741666, 88.6607305133333, 88.66072864, 60, 4609.804581926668, 4609.8129181, 4609.7946654, 60, 46.16340969877777, 46.163548635, 46.1632444233333, 60, , , , , , , , , 281.9971618652344, 291.47, 276.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 99797.27447412374, 100056.49, 95956.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.11729431152344, 45.16, 45.1, 599, 45.11728286743164, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333226, -0.0, -0.01, 600, -0.007729549248747797, 0.28, -0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642258734566, 8839.642292, 8839.642209, 599, 88.66070431224266, 88.6607048666667, 88.6607034833333, 599, 4609.784363420699, 4609.795089, 4609.774183, 599, 46.1630727236784, 46.1632514833333, 46.16290305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5524207011685742, 1.6, 1.5, 1198, 0.7918333333333403, 0.8, 0.79, 600, 0.0001833333333333331, 0.03, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0004500000000000001, 0.04, -0.04, 600, -0.014357262103505858, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09115191986644491, 0.1, 0.0, 599, 1.4048414023372198, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00034999999999999967, 0.04, -0.04, 600, 0.028388333333333335, 0.0374, 0.0186, 60, , , , , , , , , , , , , , , , , 0.052571666666666676, 0.0692, 0.0345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752475862068964, 2.57555, 2.57497, 58, 32.05619827586208, 32.0578, 32.055, 58, 1438.9073448275865, 1438.924, 1438.89, 58, -1.338598275862069, -1.3351, -1.3423, 58
2018-09-10 10:02:00, 4375.256666666667, 4380.96, 4369.91, 6, 4383.238333333334, 4388.94, 4377.9, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.256975000000006, 11.259, 11.251, 120, 1491.8268666666672, 1491.929, 1491.708, 120, 1019.1073333333337, 1019.13, 1019.07, 60, 2.0, 2.0, 2.0, 60, 1.3066666666666662, 1.34, 1.3, 60, -11.799999999999999, -11.8, -11.8, 12, -12.171400000000013, -12.16, -12.19, 50, -11.800000000000006, -11.8, -11.8, 30, 89.26666666666667, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.208729073869867, -13.2041231699322, -13.2179408817452, 12, -0.6236666666666666, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8357603211538459, 0.847839, 0.814545, 520, 5.136878846153853, 5.137, 5.116, 520, -30.85280769230751, -27.07, -31.22, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 3757.5, 3768.0, 3747.0, 2, 5747.5, 7284.0, 4211.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0694024871383, 1022.0911321093, 1022.04098682666, 12, 1022.0, 1022.0, 1022.0, 60, 89.26666666666665, 89.3, 89.2, 12, -11.724333333333353, -11.71, -11.75, 60, -11.5, -11.5, -11.5, 30, 88.05333333333328, 88.1, 88.0, 30, , , , , 17.7075138092041, 18.8, 16.4, 599, 197.70751953125, 198.8, 196.4, 599, 4.667779632721217, 4.8, 4.5, 599, 17.701738357543945, 18.8, 16.4, 288, 197.7017364501953, 198.8, 196.4, 288, 14.36884880065918, 14.4468259811401, 14.2327356338501, 11, 50.60000228881836, 50.599999999999994, 50.599999999999994, 11, 18.745454788208008, 18.8, 18.5, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 12.845446586608887, 14.0, 12.7, 11, 63.4551887512207, 64.5608999823002, 62.1595742357199, 288, 243.45518493652344, 244.5608999823, 242.15957423572, 288, 60.112098693847656, 60.1927795410156, 59.9888572692871, 11, 96.51974487304688, 96.519746723798, 96.519746723798, 11, 64.50588989257812, 64.5608999823002, 64.2583262006007, 11, 51.125423431396484, 51.12541990767801, 51.12541990767801, 11, 58.62265396118164, 59.744628643531996, 58.452846099217, 11, 47.81935501098633, 52.0, 42.6, 600, 227.81935119628906, 232.0, 222.6, 600, 3.5504999999999964, 4.2, 3.0, 600, 4.666319444444454, 4.8, 4.5, 288, 3.958885968108783, 4.01226611226616, 3.91268191268192, 11, 4.662446338383846, 4.8, 4.5, 288, 4.708181818181817, 4.8, 4.6, 11, 4.736363636363635, 4.8, 4.6, 11, 4.736363636363635, 4.8, 4.6, 11, 3.0, 3.0, 3.0, 11, 4.652706718915329, 4.78864219689209, 4.48413464258918, 288, 3.9460366706198218, 4.00056154563723, 3.89930051863575, 11, 4.648814758062012, 4.78754004562245, 4.48533570386084, 288, 4.694951988509475, 4.78734818318649, 4.58668511174937, 11, 4.724036010313228, 4.78830039111566, 4.58733978000023, 11, 4.724036010313228, 4.78830039111566, 4.58733978000023, 11, 2.9855384788963906, 2.98553847889639, 2.98553847889639, 11, 0.978, 0.978, 0.978, 1, , , , , 276.30767822265625, 294.343, 262.02, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.643879258334, 8839.6439285, 8839.6438316, 60, 88.66073132097225, 88.6607321416667, 88.6607305266667, 60, 4609.783944923332, 4609.7943268, 4609.7735274, 60, 46.16306574872223, 46.16323878, 46.1628921233333, 60, , , , , , , , , 280.0211181640625, 284.8, 275.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 100124.20736666681, 100156.5, 100056.59, 600, 0.6066722268557263, 0.7, 0.6, 1199, 45.155025482177734, 45.18, 45.12, 599, 45.155025482177734, 45.18, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, -0.0, 599, 0.05300000000000005, 0.4, -0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.642334344997, 8839.64237, 8839.642292, 600, 88.66070557241666, 88.6607061666667, 88.6607048666667, 600, 4609.762942263338, 4609.774149, 4609.752883, 600, 46.16271570438892, 46.1629024833333, 46.16254805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6250208507088837, 1.9, 1.6, 1199, 0.7910016694490895, 0.8, 0.79, 599, -0.0006010016694490819, 0.04, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, 0.0005175292153589314, 0.04, -0.04, 599, 0.05642737896494153, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0831666666666674, 0.1, 0.0, 600, 1.525020850708925, 1.8, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0010851419031719536, 0.05, -0.05, 599, 0.027844999999999998, 0.034, 0.0222, 60, , , , , , , , , , , , , , , , , 0.051574999999999996, 0.063, 0.041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575561724137932, 2.57574, 2.57529, 58, 32.05579137931035, 32.0572, 32.0549, 58, 1438.9277241379311, 1438.938, 1438.912, 58, -1.3342362068965514, -1.332, -1.3376, 58
2018-09-10 10:03:00, 4383.242499999999, 4385.19, 4381.77, 4, 4391.215, 4393.16, 4389.74, 4, 7.972499999999999, 7.98, 7.97, 4, 11.203425000000005, 11.251, 11.185, 120, 1491.6148083333328, 1491.737, 1491.42, 120, 1019.1110000000004, 1019.13, 1019.09, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -11.791666666666664, -11.7, -11.8, 12, -12.156400000000009, -12.13, -12.19, 50, -11.796666666666672, -11.7, -11.8, 30, 89.02000000000001, 89.2, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.235079303947403, -13.1468316411857, -13.2594772846384, 12, -0.6246666666666667, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8205622384615385, 0.831789, 0.81046, 520, 5.13683846153847, 5.137, 5.116, 520, -30.854615384615204, -30.39, -31.22, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 3489.0, 3603.0, 3375.0, 2, 3651.5, 4629.0, 2674.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0719097582524, 1022.09113211185, 1022.05101589515, 12, 1022.0, 1022.0, 1022.0, 60, 89.01666666666665, 89.1, 88.9, 12, -11.688666666666654, -11.68, -11.71, 60, -11.5, -11.5, -11.5, 30, 88.30000000000004, 88.4, 88.1, 30, , , , , 17.66889190673828, 18.5, 16.4, 601, 197.6688995361328, 198.5, 196.4, 601, 4.746755407653938, 4.9, 4.7, 601, 17.675439834594727, 18.5, 16.4, 289, 197.67544555664062, 198.5, 196.4, 289, 14.3621244430542, 14.4461727142334, 14.2864351272583, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 18.80000114440918, 18.8, 18.8, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 15.533342361450195, 16.4, 14.0, 12, 63.42939376831055, 64.2664778841831, 62.1392746187927, 289, 243.4293975830078, 244.266477884183, 242.139274618793, 289, 60.10115432739258, 60.1737747192383, 60.0243301391602, 12, 96.17567443847656, 96.519746723798, 92.38812301738602, 12, 64.56089782714844, 64.56089998229999, 64.56089998229999, 12, 51.12541961669922, 51.12541990767801, 51.12541990767801, 12, 61.32688903808594, 62.15845683924101, 60.037143355831006, 12, 49.114707946777344, 52.8, 45.4, 600, 229.11471557617188, 232.8, 225.4, 600, 3.4033333333333338, 4.0, 2.9, 600, 4.74705882352941, 4.9, 4.7, 289, 4.089032093762771, 4.15098718392801, 4.02598752598757, 12, 4.747301038062285, 4.9, 4.7, 289, 4.847499999999999, 4.9, 4.8, 12, 4.85, 4.9, 4.8, 12, 4.85, 4.9, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.733050560654634, 4.88860287490459, 4.68292084137263, 289, 4.076845387593024, 4.13877031561315, 4.01427563938365, 12, 4.733364668783193, 4.88627966922698, 4.68416286274754, 289, 4.835237671331126, 4.88627966922698, 4.78754004562245, 12, 4.838440712222819, 4.88860287490459, 4.78864219689209, 12, 4.838440712222819, 4.88860287490459, 4.78864219689209, 12, 3.0819938167648293, 3.08199381676483, 3.08199381676483, 12, , , , , , , , , 275.72540283203125, 287.243, 264.392, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.643964746667, 8839.6439959, 8839.6439296, 60, 88.66073274577779, 88.660733265, 88.66073216, 60, 4609.762858935001, 4609.7731522, 4609.7526432, 60, 46.16271431558332, 46.16288587, 46.1625440533333, 60, , , , , , , , , 279.9036560058594, 284.31, 274.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 100224.28289999999, 100256.5, 100156.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.12738800048828, 45.15, 45.11, 601, 45.12738800048828, 45.15, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.005623960066555694, 0.01, -0.01, 601, 0.824866666666668, 1.03, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.642410155018, 8839.642462, 8839.642358, 600, 88.66070683591653, 88.6607077, 88.6607059666667, 600, 4609.74183888, 4609.75285, 4609.732469, 600, 46.162363981333336, 46.1625475, 46.1622078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7928286189683927, 0.8, 0.79, 601, -0.000765391014975042, 0.05, -0.05, 601, -0.20001663893511007, -0.2, -0.21, 601, -0.00028286189683860205, 0.05, -0.03, 601, -0.006489184692179712, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09400000000000089, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 3.32778702163063e-05, 0.04, -0.04, 601, 0.02845833333333334, 0.0348, 0.0219, 60, , , , , , , , , , , , , , , , , 0.052701666666666674, 0.0644, 0.0405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755040350877194, 2.57601, 2.57528, 57, 32.05577543859649, 32.0574, 32.0547, 57, 1438.9242982456142, 1438.951, 1438.911, 57, -1.3349421052631576, -1.3291, -1.3378, 57
2018-09-10 10:04:00, 4378.155, 4384.2, 4372.53, 6, 4386.133333333332, 4392.17, 4380.51, 6, 7.978333333333334, 7.99, 7.97, 6, 11.19440833333334, 11.201, 11.189, 120, 1491.6068, 1491.691, 1491.525, 120, 1019.1196666666666, 1019.13, 1019.09, 60, 2.0, 2.0, 2.0, 60, 1.3333333333333324, 1.34, 1.33, 60, -11.700000000000001, -11.7, -11.7, 12, -12.107800000000012, -12.1, -12.13, 50, -11.699999999999994, -11.7, -11.7, 30, 89.03999999999996, 89.1, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.1422126255996, -13.1329745944274, -13.1468316411857, 12, -0.6246666666666667, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8140297332053745, 0.827512, 0.802828, 521, 5.136838771593098, 5.137, 5.116, 521, -30.851439539347233, -30.39, -31.22, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 3194.0, 3197.0, 3191.0, 2, 3003.5, 3685.0, 2322.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0780449193894, 1022.09058123444, 1022.06049407936, 12, 1022.0, 1022.0, 1022.0, 60, 89.03333333333335, 89.1, 89.0, 12, -11.668499999999996, -11.66, -11.69, 60, -11.5, -11.5, -11.5, 30, 88.57999999999994, 88.7, 88.4, 30, , , , , 16.592670440673828, 18.0, 15.1, 600, 196.59266662597656, 198.0, 195.1, 600, 4.755833333333334, 4.8, 4.6, 600, 16.601041793823242, 18.0, 15.1, 289, 196.60104370117188, 198.0, 195.1, 289, 14.565701484680176, 14.7471218109131, 14.4074649810791, 12, 38.27251052856445, 46.5, 18.8, 12, 18.575000762939453, 18.8, 18.5, 12, 6.816586017608643, 8.800000000000011, 5.400000000000006, 12, 15.65000057220459, 16.2, 15.1, 12, 62.34980010986328, 63.7576749036873, 60.838816343365, 289, 242.34979248046875, 243.757674903687, 240.838816343365, 289, 60.31881332397461, 60.5093955993652, 60.1624183654785, 12, 83.8069839477539, 92.38812301738602, 64.5620615406676, 12, 64.31554412841797, 64.56089998229999, 64.26647788418299, 12, 52.54396438598633, 54.530124543967986, 51.12541990767801, 12, 61.39362335205078, 61.95265566953199, 60.83881634336501, 12, 48.95359802246094, 54.1, 44.3, 600, 228.95359802246094, 234.1, 224.3, 600, 3.3803333333333323, 4.3, 2.9, 600, 4.756401384083045, 4.8, 4.6, 289, 4.2240791096565955, 4.28165455174802, 4.162002078282, 12, 4.755962752525256, 4.8, 4.67, 288, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.2249999999999996, 3.4, 3.1, 12, 4.742840790851154, 4.78922852920114, 4.58593207491262, 289, 4.212205598175955, 4.26950352806425, 4.14998402155683, 12, 4.742397236152778, 4.78844404428989, 4.65621910726296, 288, 4.88627966922698, 4.88627966922698, 4.88627966922698, 12, 4.888602874904591, 4.88860287490459, 4.88860287490459, 12, 4.888602874904591, 4.88860287490459, 4.88860287490459, 12, 3.226054795709668, 3.38722588141398, 3.08199381676483, 12, , , , , , , , , 276.9421691894531, 291.206, 260.449, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.644026456665, 8839.6440596, 8839.643996, 60, 88.66073377427777, 88.6607343266667, 88.6607332666667, 60, 4609.742376863334, 4609.7522507, 4609.7331062, 60, 46.162372947722226, 46.1625375116667, 46.1622184366667, 60, , , , , , , , , 280.98858642578125, 287.02, 275.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 100324.33710482529, 100356.6, 100256.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.13971710205078, 45.16, 45.11, 600, 45.13971710205078, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.001350000000000001, 0.01, -0.01, 600, 1.0696999999999997, 1.1, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642514461679, 8839.642578, 8839.642462, 600, 88.66070857436125, 88.6607096333333, 88.6607077, 600, 4609.724331199997, 4609.732429, 4609.716294, 600, 46.16207218666667, 46.16220715, 46.1619382333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7905166666666746, 0.8, 0.79, 600, 0.0009333333333333338, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0007166666666666668, 0.05, -0.03, 600, -0.040499999999999994, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07800000000000065, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007, 0.05, -0.04, 600, 0.02743333333333334, 0.0335, 0.0214, 60, , , , , , , , , , , , , , , , , 0.05080333333333335, 0.062, 0.0396, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575570689655172, 2.5758, 2.57541, 58, 32.055736206896555, 32.0571, 32.055, 58, 1438.9284482758615, 1438.942, 1438.92, 58, -1.334051724137931, -1.3314, -1.3358, 58
2018-09-10 10:05:00, 4397.988, 4482.06, 4375.27, 5, 4405.968, 4490.04, 4383.25, 5, 7.980000000000001, 7.98, 7.98, 5, 11.173525000000001, 11.201, 11.146, 120, 1491.5920999999996, 1491.662, 1491.507, 120, 1019.1384999999997, 1019.15, 1019.13, 60, 2.0, 2.0, 2.0, 60, 1.3316666666666663, 1.34, 1.33, 60, -11.75, -11.7, -11.8, 12, -12.127599999999996, -12.1, -12.16, 50, -11.750000000000004, -11.7, -11.8, 30, 89.30333333333338, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.152417407414541, -13.0914867279971, -13.2041231699322, 12, -0.6253333333333335, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8265287923076923, 0.836121, 0.809953, 520, 5.136959615384623, 5.137, 5.116, 520, -30.849076923076748, -30.39, -31.22, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 3063.0, 3139.0, 2987.0, 2, 4608.0, 5973.0, 3243.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0983325646516, 1022.11119023834, 1022.09058123498, 12, 1022.0, 1022.0, 1022.0, 60, 89.31666666666666, 89.4, 89.2, 12, -11.706166666666668, -11.68, -11.74, 60, -11.506666666666668, -11.5, -11.6, 30, 88.73666666666672, 88.8, 88.7, 30, , , , , 16.266664505004883, 17.7, 14.8, 600, 196.26666259765625, 197.7, 194.8, 600, 4.755166666666673, 4.8, 4.7, 600, 16.26041603088379, 17.5, 14.8, 288, 196.2604217529297, 197.5, 194.8, 288, 15.055734634399414, 15.2935552597046, 14.7966661453247, 12, 18.80000114440918, 18.8, 18.8, 12, 18.25, 18.5, 18.0, 12, 10.11667537689209, 10.8, 8.8, 12, 14.90000057220459, 15.1, 14.800000000000011, 12, 62.00844192504883, 63.2557525906687, 60.5358491927482, 288, 242.00843811035156, 243.255752590669, 240.535849192748, 288, 60.81772994995117, 61.0537033081055, 60.5622367858887, 12, 64.56205749511719, 64.5620615406676, 64.5620615406676, 12, 64.00614166259766, 64.252249823148, 63.75767490368699, 12, 55.85157012939453, 56.5347021337661, 54.5301245439679, 12, 60.636837005615234, 60.83881634336501, 60.535849192748, 12, 48.34721374511719, 52.6, 43.4, 600, 228.3472137451172, 232.6, 223.4, 600, 3.455499999999998, 4.1, 2.9, 600, 4.755555555555561, 4.8, 4.7, 288, 4.337977421445187, 4.38244459833792, 4.29078947368422, 12, 4.756388888888892, 4.8, 4.7, 288, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.849999999999999, 4.9, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.7419120006431585, 4.7916586574386, 4.68377143530468, 288, 4.3256586007434175, 4.37049556318987, 4.27857243002388, 12, 4.7427458630353065, 4.78838059049649, 4.68426299531279, 288, 4.88627966922698, 4.88627966922698, 4.88627966922698, 12, 4.888602874904591, 4.88860287490459, 4.88860287490459, 12, 4.839509435851816, 4.88860287490459, 4.79016746467113, 12, 3.3872258814139804, 3.38722588141398, 3.38722588141398, 12, , , , , , , , , 277.3485107421875, 290.999, 263.464, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.644096056665, 8839.6441275, 8839.6440601, 60, 88.66073493427777, 88.6607354583333, 88.660734335, 60, 4609.723540583334, 4609.732765, 4609.7142359, 60, 46.16205900972222, 46.16221275, 46.1619039316667, 60, , , , , , , , , 281.1135559082031, 286.45, 275.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 100424.39632721202, 100456.5, 100356.7, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.1470947265625, 45.19, 45.1, 599, 45.1470947265625, 45.19, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.48996666666666555, 0.98, 0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.642626505012, 8839.642669, 8839.642578, 600, 88.66071044175007, 88.66071115, 88.6607096333333, 600, 4609.70760828999, 4609.716266, 4609.698256, 600, 46.1617934715, 46.1619377666667, 46.1616376, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7926544240400742, 0.8, 0.79, 599, -8.347245409014995e-05, 0.04, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, 1.6694490818030194e-05, 0.03, -0.03, 599, 0.026043405676126872, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.07066666666666722, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0003505843071786313, 0.04, -0.04, 599, 0.027485, 0.0376, 0.0169, 60, , , , , , , , , , , , , , , , , 0.05090166666666667, 0.0697, 0.0314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575348103448276, 2.57568, 2.57506, 58, 32.0559724137931, 32.0573, 32.0548, 58, 1438.9142586206897, 1438.931, 1438.899, 58, -1.337106896551724, -1.3333, -1.3404, 58
2018-09-10 10:06:00, 4378.021666666667, 4384.49, 4370.85, 6, 4385.998333333334, 4392.47, 4378.83, 6, 7.976666666666667, 7.98, 7.97, 6, 11.15523333333333, 11.161, 11.15, 120, 1491.563383333333, 1491.633, 1491.52, 120, 1019.1433333333337, 1019.17, 1019.08, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -11.799999999999999, -11.8, -11.8, 12, -12.169000000000015, -12.16, -12.19, 50, -11.800000000000006, -11.8, -11.8, 30, 89.07333333333334, 89.3, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.235240760054344, -13.2041231699322, -13.2594772846384, 12, -0.6300000000000003, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8292146551059735, 0.837349, 0.820062, 519, 5.1367572254335325, 5.137, 5.116, 519, -30.86028901734086, -30.39, -31.22, 519, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2898.5, 2930.0, 2867.0, 2, 3550.0, 4040.0, 3060.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1019969412409, 1022.12121929718, 1022.04098685281, 12, 1022.0, 1022.0, 1022.0, 60, 89.075, 89.3, 88.9, 12, -11.75516666666666, -11.74, -11.78, 60, -11.600000000000001, -11.6, -11.6, 30, 88.44666666666664, 88.8, 88.2, 30, , , , , 17.046993255615234, 18.0, 15.6, 598, 197.0469970703125, 198.0, 195.6, 598, 4.679264214046796, 4.8, 4.5, 598, 17.049137115478516, 18.0, 15.6, 289, 197.04913330078125, 198.0, 195.6, 289, 15.57056713104248, 15.7910385131836, 15.3341541290283, 12, 18.80000114440918, 18.8, 18.8, 12, 17.80000114440918, 18.0, 17.69999999999999, 12, 10.799999237060547, 10.8, 10.8, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 62.80062484741211, 63.7601906139271, 61.3451011866409, 289, 242.80062866210938, 243.760190613927, 241.345101186641, 289, 61.33076858520508, 61.5536842346191, 61.0940017700195, 12, 64.56205749511719, 64.5620615406676, 64.5620615406676, 12, 63.55261993408203, 63.7601906139271, 63.4439795248408, 12, 56.53470230102539, 56.5347021337661, 56.5347021337661, 12, 60.535850524902344, 60.5358491927482, 60.535849192748, 12, 48.904842376708984, 53.7, 41.8, 600, 228.90484619140625, 233.7, 221.8, 600, 3.5081666666666593, 4.1, 2.9, 600, 4.680276816608997, 4.8, 4.5, 289, 4.435757341898458, 4.47363321799305, 4.39134948096882, 12, 4.6831865366467404, 4.8, 4.5, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.666571314254888, 4.7884564933049, 4.48627752205818, 289, 4.423711405631116, 4.46198570900587, 4.37952034598966, 12, 4.6694800242631445, 4.78761139989845, 4.48714004471384, 289, 4.88627966922698, 4.88627966922698, 4.88627966922698, 12, 4.888602874904591, 4.88860287490459, 4.88860287490459, 12, 4.791658657438601, 4.7916586574386, 4.7916586574386, 12, 3.3872258814139804, 3.38722588141398, 3.38722588141398, 12, , , , , , , , , 277.0165100097656, 297.335, 261.67, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.644162046667, 8839.6441985, 8839.6441289, 60, 88.66073603411111, 88.6607366416667, 88.6607354816667, 60, 4609.704363355, 4609.7139442, 4609.6950071, 60, 46.16173938924998, 46.16189907, 46.1615834516667, 60, , , , , , , , , 280.27069091796875, 285.46, 276.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 100524.33710482529, 100556.6, 100456.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.13823699951172, 45.16, 45.12, 601, 45.13823699951172, 45.16, 45.12, 601, 0.0, 0.0, 0.0, 601, -0.002911813643926791, 0.0, -0.01, 601, -0.27760399334442576, 0.02, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.642725950103, 8839.642771, 8839.642669, 601, 88.66071209916811, 88.66071285, 88.66071115, 601, 4609.688083936772, 4609.698227, 4609.678286, 601, 46.161468065612816, 46.1616371166667, 46.1613047666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7913477537437684, 0.8, 0.79, 601, 0.0005990016638935114, 0.04, -0.04, 601, -0.2002329450915161, -0.2, -0.21, 601, 0.000183028286189684, 0.04, -0.04, 601, -0.018635607321131453, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06788685524126507, 0.1, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.027800000000000005, 0.0331, 0.0212, 60, , , , , , , , , , , , , , , , , 0.05149333333333335, 0.0613, 0.0394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753832758620696, 2.57581, 2.57509, 58, 32.056260344827585, 32.0584, 32.0554, 58, 1438.9154137931037, 1438.942, 1438.898, 58, -1.3369310344827579, -1.3313, -1.3405, 58
2018-09-10 10:07:00, 4381.5160000000005, 4386.4, 4378.87, 5, 4389.5, 4394.38, 4386.86, 5, 7.984, 7.99, 7.98, 5, 11.157449999999988, 11.165, 11.152, 120, 1491.5540999999992, 1491.581, 1491.527, 120, 1019.156666666667, 1019.17, 1019.11, 60, 2.0, 2.0, 2.0, 60, 1.3266666666666653, 1.34, 1.32, 60, -11.825000000000001, -11.8, -11.9, 12, -12.233000000000002, -12.19, -12.27, 50, -11.826666666666663, -11.8, -11.9, 30, 88.77666666666664, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.301515501422415, -13.2594772846384, -13.3998796413082, 12, -0.6270000000000002, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8261593090211136, 0.836511, 0.816791, 521, 5.136838771593098, 5.137, 5.116, 521, -30.8624568138194, -30.39, -31.22, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2767.0, 2791.0, 2743.0, 2, 3375.5, 3593.0, 3158.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1171323832368, 1022.13179947629, 1022.07107402419, 12, 1022.0, 1022.0, 1022.0, 60, 88.77500000000002, 88.9, 88.6, 12, -11.812500000000009, -11.77, -11.86, 60, -11.639999999999993, -11.6, -11.7, 30, 88.1433333333333, 88.2, 88.0, 30, , , , , 18.766159057617188, 21.8, 16.4, 600, 198.7661590576172, 201.8, 196.4, 600, 4.437666666666692, 4.6, 4.1, 600, 18.764577865600586, 21.8, 16.4, 288, 198.7645721435547, 201.8, 196.4, 288, 16.1082706451416, 16.3704319000244, 15.8457660675049, 11, 20.31816864013672, 21.8, 18.8, 11, 20.20001220703125, 21.8, 18.0, 11, 10.800000190734863, 10.800000000000011, 10.8, 11, 15.236363410949707, 15.6, 14.8, 11, 64.52098846435547, 67.5479580334845, 62.158456839241, 288, 244.52099609375, 247.547958033485, 242.158456839241, 288, 61.86952209472656, 62.1311798095703, 61.6084823608398, 11, 66.07735443115234, 67.5479580334845, 64.5620615406676, 11, 65.95985412597656, 67.5479580334845, 63.7660161560439, 11, 56.53470230102539, 56.5347021337661, 56.53470213376599, 11, 60.996009826660156, 61.3451011866409, 60.5358491927482, 11, 47.552669525146484, 51.9, 42.3, 600, 227.55267333984375, 231.9, 222.3, 600, 3.573999999999993, 4.2, 2.9, 600, 4.437500000000006, 4.6, 4.1, 288, 4.500898022097733, 4.51604852686307, 4.4802841302841, 11, 4.439153821956607, 4.57, 4.2, 289, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.799999999999999, 4.8, 4.8, 11, 3.399999999999999, 3.4, 3.4, 11, 4.424670285790955, 4.58736582035767, 4.08549188636229, 288, 4.488585553851229, 4.50327941683061, 4.46844935457299, 11, 4.426310062105412, 4.55682888647477, 4.18773914603395, 289, 4.88627966922698, 4.88627966922698, 4.88627966922698, 11, 4.888602874904591, 4.88860287490459, 4.88860287490459, 11, 4.791658657438601, 4.7916586574386, 4.7916586574386, 11, 3.38722588141398, 3.38722588141398, 3.38722588141398, 11, , , , , 1.136, 1.136, 1.136, 1, 275.81048583984375, 287.715, 262.595, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.644237836668, 8839.6442673, 8839.6442, 60, 88.66073729727776, 88.6607377883333, 88.6607366666667, 60, 4609.685255664999, 4609.6947609, 4609.6749042, 60, 46.16142092775, 46.1615793483333, 46.1612484033333, 60, , , , , , , , , 280.1101989746094, 288.38, 274.04, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 598, 100624.34772575226, 100656.41, 100556.7, 598, 0.6000000000000132, 0.6, 0.6, 1197, 45.157596588134766, 45.18, 45.12, 599, 45.157596588134766, 45.18, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.0062938230383972685, 0.01, 0.0, 599, -0.11622073578595318, 0.24, -0.47, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.642771638775, 8839.642782, 8839.642754, 598, 88.66071286064653, 88.6607130333333, 88.6607125666667, 598, 4609.668054469902, 4609.678256, 4609.658177, 598, 46.16113424116496, 46.1613042666667, 46.1609696166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.7926544240400757, 0.8, 0.79, 599, -0.0003672787979966614, 0.04, -0.03, 599, -0.20056761268781467, -0.2, -0.21, 599, 0.0012186978297161943, 0.04, -0.04, 599, -0.05175292153589319, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.051170568561873186, 0.1, 0.0, 598, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, -0.000684474123539232, 0.03, -0.04, 599, 0.026495000000000008, 0.0336, 0.0187, 60, , , , , , , , , , , , , , , , , 0.04907000000000001, 0.0623, 0.0346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754538596491225, 2.57588, 2.57514, 57, 32.05660526315789, 32.0586, 32.0555, 57, 1438.9187192982456, 1438.945, 1438.902, 57, -1.336359649122807, -1.3309, -1.3401, 57
2018-09-10 10:08:00, 4424.363333333334, 4507.74, 4382.39, 3, 4432.343333333333, 4515.72, 4390.37, 3, 7.98, 7.98, 7.98, 3, 11.15855000000001, 11.162, 11.155, 120, 1491.613908333334, 1491.669, 1491.519, 120, 1019.1699999999987, 1019.17, 1019.17, 60, 2.0, 2.0, 2.0, 60, 1.324999999999999, 1.35, 1.32, 60, -11.891666666666667, -11.8, -11.9, 12, -12.283799999999987, -12.27, -12.31, 50, -11.896666666666665, -11.8, -11.9, 30, 88.59666666666661, 88.7, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.391655748631914, -13.3150545562883, -13.4137833464799, 12, -0.6243333333333333, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8392755134615395, 0.84688, 0.831371, 520, 5.13683846153847, 5.137, 5.116, 520, -30.86646153846136, -30.39, -31.22, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2732.0, 2738.0, 2726.0, 2, 2828.0, 2829.0, 2827.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1317535519324, 1022.13179947945, 1022.131248363, 12, 1022.0, 1022.0, 1022.0, 60, 88.60000000000002, 88.7, 88.5, 12, -11.872999999999998, -11.84, -11.89, 60, -11.699999999999994, -11.7, -11.7, 30, 87.66999999999999, 88.0, 87.5, 30, , , , , 18.939668655395508, 20.3, 17.5, 600, 198.93966674804688, 200.3, 197.5, 600, 4.4393333333333524, 4.6, 4.3, 600, 18.946369171142578, 20.3, 17.5, 289, 198.9463653564453, 200.3, 197.5, 289, 16.67263412475586, 16.9016361236572, 16.415002822876, 12, 21.80000114440918, 21.8, 21.8, 12, 21.80000114440918, 21.8, 21.8, 12, 12.225032806396484, 12.7, 10.8, 12, 15.816664695739746, 16.4, 15.6, 12, 64.70511627197266, 66.0577950096065, 63.2473265527054, 289, 244.7051239013672, 246.057795009607, 243.247326552705, 289, 62.43244552612305, 62.6623611450195, 62.1736488342285, 12, 67.54795837402344, 67.5479580334845, 67.5479580334845, 12, 67.54795837402344, 67.5479580334845, 67.5479580334845, 12, 57.96641540527344, 58.443610589687, 56.5347021337661, 12, 61.562137603759766, 62.158456839241, 61.3451011866409, 12, 46.974708557128906, 52.4, 39.5, 600, 226.97471618652344, 232.4, 219.5, 600, 3.4006666666666714, 4.1, 2.8, 600, 4.439446366782002, 4.6, 4.3, 289, 4.531607029096064, 4.54483714483711, 4.5179487179487, 12, 4.44065429380308, 4.57, 4.3, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.708333333333334, 4.8, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.42619638425652, 4.58607176681229, 4.2833721920184, 289, 4.51905205396869, 4.53259557132225, 4.50527108317205, 12, 4.427399213157765, 4.55563211251703, 4.2877349510936, 289, 4.88627966922698, 4.88627966922698, 4.88627966922698, 12, 4.888602874904591, 4.88860287490459, 4.88860287490459, 12, 4.696224522938457, 4.7884564933049, 4.58737981316364, 12, 3.3872258814139804, 3.38722588141398, 3.38722588141398, 12, , , , , , , , , 274.5821533203125, 293.335, 262.094, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.644287080002, 8839.6443051, 8839.6442689, 60, 88.660738118, 88.6607384183333, 88.660737815, 60, 4609.664659048335, 4609.6745782, 4609.6545337, 60, 46.161077650805545, 46.16124297, 46.160908895, 60, , , , , , , , , 278.181640625, 284.46, 272.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 100724.18054908465, 100756.51, 100656.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.12321090698242, 45.16, 45.09, 601, 45.12321090698242, 45.16, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.0005823627287853579, 0.01, -0.01, 601, 0.3577537437604003, 0.43, 0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.642762231255, 8839.642778, 8839.642751, 601, 88.66071270385471, 88.6607129666667, 88.6607125166667, 601, 4609.649266742096, 4609.658143, 4609.639477, 601, 46.16082111236832, 46.16096905, 46.16065795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7920965058236357, 0.8, 0.79, 601, 0.0009484193011647258, 0.04, -0.04, 601, -0.2009151414309501, -0.2, -0.21, 601, -0.0003161397670549085, 0.03, -0.04, 601, -0.015141430948419292, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.07204658901830341, 0.1, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0002495840266222962, 0.04, -0.04, 601, 0.027128333333333327, 0.0355, 0.0204, 60, , , , , , , , , , , , , , , , , 0.05023, 0.0658, 0.0378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575492241379309, 2.57609, 2.57515, 58, 32.05703793103447, 32.0584, 32.0557, 58, 1438.919689655173, 1438.954, 1438.898, 58, -1.3362655172413798, -1.3292, -1.3408, 58
2018-09-10 10:09:00, 4379.68, 4384.1, 4375.9, 7, 4387.647142857143, 4392.06, 4383.88, 7, 7.967142857142856, 7.98, 7.96, 7, 11.155733333333337, 11.165, 11.146, 120, 1491.5038916666658, 1491.556, 1491.396, 120, 1019.1699999999987, 1019.17, 1019.17, 60, 2.0, 2.0, 2.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -11.900000000000004, -11.9, -11.9, 12, -12.326199999999998, -12.31, -12.34, 50, -11.899999999999997, -11.9, -11.9, 30, 88.6166666666667, 88.7, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.398733868965266, -13.3859899621619, -13.441632955541, 12, -0.6213333333333332, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8436407730769238, 0.84634, 0.840367, 520, 5.136959615384623, 5.137, 5.116, 520, -30.885346153845965, -30.39, -31.22, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2952.5, 3038.0, 2867.0, 2, 4827.0, 6126.0, 3528.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1317994816292, 1022.13179948412, 1022.1317994798, 12, 1022.0, 1022.0, 1022.0, 60, 88.60833333333335, 88.7, 88.3, 12, -11.89516666666667, -11.86, -11.92, 60, -11.699999999999994, -11.7, -11.7, 30, 87.67666666666672, 87.9, 87.5, 30, , , , , 18.189329147338867, 20.1, 16.7, 600, 198.1893310546875, 200.1, 196.7, 600, 4.623500000000021, 4.8, 4.3, 600, 18.187149047851562, 20.1, 17.0, 288, 198.18714904785156, 200.1, 197.0, 288, 17.11009407043457, 17.2349891662598, 16.9347515106201, 12, 21.80000114440918, 21.8, 21.8, 12, 21.216672897338867, 21.8, 20.3, 12, 12.700000762939453, 12.7, 12.7, 12, 16.64999771118164, 17.2, 16.4, 12, 63.942874908447266, 65.8544721473344, 62.7459594947848, 288, 243.94287109375, 245.854472147334, 242.745959494785, 288, 62.86906814575195, 62.9943923950195, 62.6946563720703, 12, 67.54795837402344, 67.5479580334845, 67.5479580334845, 12, 66.92706298828125, 67.5479580334845, 66.0577950096065, 12, 58.450897216796875, 58.4528460992172, 58.443610589687, 12, 62.47282028198242, 62.9570269924638, 62.158456839241, 12, 47.82096481323242, 54.8, 42.3, 599, 227.8209686279297, 234.8, 222.3, 599, 3.6722871452420685, 4.4, 3.0, 599, 4.623263888888903, 4.8, 4.3, 288, 4.571535228211851, 4.59750606165568, 4.54755801870451, 12, 4.61871080139373, 4.8, 4.37, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.683333333333334, 4.8, 4.6, 12, 3.649999999999999, 3.9, 3.4, 12, 4.6095832053600105, 4.78971905230707, 4.28775349786909, 288, 4.55931082212934, 4.58447741100411, 4.53547895887273, 12, 4.605044819305155, 4.78814999356488, 4.35712355671619, 287, 4.88627966922698, 4.88627966922698, 4.88627966922698, 12, 4.888602874904591, 4.88860287490459, 4.88860287490459, 12, 4.67077240234723, 4.78971905230707, 4.58607176681229, 12, 3.6445777917978766, 3.88544241279513, 3.38722588141398, 12, , , , , , , , , 274.6223449707031, 288.759, 255.441, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.644329493334, 8839.6443619, 8839.6443057, 60, 88.6607388248889, 88.660739365, 88.6607384283333, 60, 4609.644215511667, 4609.6541937, 4609.6338837, 60, 46.160736925194456, 46.1609032283333, 46.1605647283333, 60, , , , , , , , , 278.08172607421875, 285.98, 271.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 100824.29333333312, 100856.51, 100756.61, 600, 0.6540000000000079, 0.8, 0.6, 1200, 45.12106704711914, 45.14, 45.08, 600, 45.12106704711914, 45.14, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.012654424040066656, 0.01, -0.02, 599, 0.4118166666666674, 1.21, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.642685641666, 8839.642783, 8839.642548, 600, 88.66071142736102, 88.66071305, 88.6607091333333, 600, 4609.624147174996, 4609.639443, 4609.607994, 600, 46.16040245291668, 46.1606573833333, 46.1601332333333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.8063333333333151, 2.4, 1.6, 1200, 0.7919365609349005, 0.8, 0.79, 599, -0.0002838063439065107, 0.03, -0.03, 599, -0.2018196994991664, -0.2, -0.21, 599, -0.00010016694490818035, 0.03, -0.03, 599, -0.027166666666666638, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.06500000000000047, 0.1, 0.0, 600, 1.6930000000000078, 2.3, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.02789333333333334, 0.0377, 0.02, 60, , , , , , , , , , , , , , , , , 0.051656666666666684, 0.0697, 0.037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755039655172416, 2.57593, 2.57501, 58, 32.05770344827586, 32.0589, 32.0564, 58, 1438.9183793103448, 1438.945, 1438.889, 58, -1.336737931034483, -1.3312, -1.343, 58
2018-09-10 10:10:00, 4381.759999999999, 4390.18, 4372.53, 6, 4389.741666666666, 4398.17, 4380.51, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.143208333333328, 11.163, 11.083, 120, 1491.4487000000001, 1491.675, 1490.959, 120, 1019.1691666666658, 1019.19, 1019.13, 60, 2.0, 2.0, 2.0, 60, 1.3233333333333348, 1.35, 1.31, 60, -11.900000000000004, -11.9, -11.9, 12, -12.329599999999996, -12.31, -12.34, 50, -11.899999999999997, -11.9, -11.9, 30, 88.39666666666663, 88.7, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.427715184146615, -13.3859899621619, -13.4555789199993, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.8450428291746639, 0.84685, 0.843456, 521, 5.1367984644913705, 5.137, 5.116, 521, -30.916928982725334, -30.39, -31.22, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3462.5, 3654.0, 3271.0, 2, 8895.5, 9436.0, 8355.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1334709965635, 1022.15185760983, 1022.13179948461, 12, 1022.0, 1022.0, 1022.0, 60, 88.39999999999999, 88.7, 88.2, 12, -11.842166666666666, -11.81, -11.86, 60, -11.660000000000004, -11.6, -11.7, 30, 88.22000000000003, 88.4, 88.0, 30, , , , , 16.92508316040039, 17.7, 15.9, 602, 196.92507934570312, 197.7, 195.9, 602, 4.811794019933589, 4.9, 4.6, 602, 16.927335739135742, 17.7, 15.9, 289, 196.92733764648438, 197.7, 195.9, 289, 17.344640731811523, 17.4463176727295, 17.2465438842773, 12, 21.80000114440918, 21.8, 21.8, 12, 20.19999885559082, 20.3, 20.099999999999994, 12, 12.858327865600586, 14.0, 12.7, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 62.67536544799805, 63.4524252768682, 61.6420295397038, 289, 242.6753692626953, 243.452425276868, 241.642029539704, 289, 63.105037689208984, 63.2096214294434, 63.0034294128418, 12, 67.54795837402344, 67.5479580334845, 67.5479580334845, 12, 65.95613098144531, 66.0577950096065, 65.85447214733401, 12, 58.71632385253906, 59.7467399681531, 58.4528460992172, 12, 61.64202880859375, 61.642029539704, 61.6420295397038, 12, 48.658870697021484, 54.8, 42.9, 601, 228.65887451171875, 234.8, 222.9, 601, 3.6116472545757077, 4.3, 3.0, 601, 4.811418685121111, 4.9, 4.6, 289, 4.620034755279579, 4.64061634349027, 4.60065789473683, 12, 4.8089619377162585, 4.9, 4.64, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.85, 4.9, 4.8, 12, 3.9583333333333335, 4.1, 3.9, 12, 4.798186203024995, 4.89163185626754, 4.58795180054552, 289, 4.607122861995667, 4.62741098494937, 4.5879689926213, 12, 4.795726240567052, 4.88842470189191, 4.62747754187789, 289, 4.886772139018816, 4.88842470189191, 4.88627966922698, 12, 4.889354047622395, 4.89163185626754, 4.88860287490459, 12, 4.839912136323634, 4.89163185626754, 4.78971905230707, 12, 3.95212557065085, 4.08549188636229, 3.88544241279513, 12, , , , , , , , , 273.5294494628906, 284.092, 260.357, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.644386168331, 8839.6444071, 8839.6443632, 60, 88.66073976947223, 88.6607401183333, 88.6607393866667, 60, 4609.6240272466675, 4609.633552, 4609.61439, 60, 46.160400454111105, 46.1605592, 46.1602398333333, 60, , , , , , , , , 277.23614501953125, 285.77, 271.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 100924.34710482508, 100956.61, 100856.61, 601, 0.6510000000000096, 0.7, 0.6, 1200, 45.123748779296875, 45.15, 45.1, 600, 45.12374496459961, 45.15, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.002945091514143101, 0.02, -0.02, 601, 1.16055, 1.64, 0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.642723653335, 8839.642769, 8839.642658, 600, 88.66071206088871, 88.6607128166667, 88.6607109666667, 600, 4609.599850556669, 4609.607963, 4609.593708, 600, 46.15999750927784, 46.1601327166667, 46.1598951333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7569999999999797, 2.1, 1.6, 1200, 0.7920133111480945, 0.8, 0.79, 601, -0.0003993344425956739, 0.04, -0.04, 601, -0.20186356073211473, -0.2, -0.21, 601, -0.00011647254575707188, 0.04, -0.04, 601, 0.017833333333333347, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.04966666666666692, 0.1, 0.0, 600, 1.638666666666663, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00021630615640598998, 0.04, -0.05, 601, 0.026935000000000004, 0.0354, 0.0169, 60, , , , , , , , , , , , , , , , , 0.04987666666666667, 0.0655, 0.0314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755924561403503, 2.57585, 2.57534, 57, 32.05749649122808, 32.0586, 32.0565, 57, 1438.9243508771926, 1438.94, 1438.91, 57, -1.3354105263157894, -1.3323, -1.3385, 57
2018-09-10 10:11:00, 4381.038, 4384.2, 4379.37, 5, 4389.01, 4392.17, 4387.33, 5, 7.9719999999999995, 7.98, 7.96, 5, 11.079100000000006, 11.091, 11.067, 120, 1491.2758916666655, 1491.455, 1491.055, 120, 1019.1651666666678, 1019.18, 1019.16, 60, 2.0, 2.0, 2.0, 60, 1.3050000000000008, 1.31, 1.28, 60, -11.850000000000001, -11.8, -11.9, 12, -12.278999999999991, -12.25, -12.31, 50, -11.85333333333334, -11.8, -11.9, 30, 88.82666666666668, 89.0, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.316954806750358, -13.2456179094768, -13.3859899621619, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.8430843685220724, 0.845716, 0.838532, 521, 5.136677543186187, 5.137, 5.116, 521, -30.924817658349134, -30.39, -31.22, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4045.5, 4136.0, 3955.0, 2, 7914.0, 7928.0, 7900.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.128226840509, 1022.14182854923, 1022.12121931995, 12, 1022.0, 1022.0, 1022.0, 60, 88.84166666666665, 89.0, 88.7, 12, -11.810333333333324, -11.78, -11.83, 60, -11.600000000000001, -11.6, -11.6, 30, 88.36666666666673, 88.4, 88.3, 30, , , , , 16.61103630065918, 17.7, 15.6, 598, 196.6110382080078, 197.7, 195.6, 598, 4.944983277591976, 5.2, 4.8, 598, 16.615625381469727, 17.7, 15.6, 288, 196.61563110351562, 197.7, 195.6, 288, 17.495012283325195, 17.5140762329102, 17.4657135009766, 11, 21.80000114440918, 21.8, 21.8, 11, 18.845443725585938, 20.099999999999994, 17.69999999999999, 11, 14.781817436218262, 14.8, 14.6, 11, 15.627273559570312, 15.900000000000006, 15.599999999999994, 11, 62.362789154052734, 63.455993597734, 61.3431457394568, 288, 242.36279296875, 243.455993597734, 241.343145739457, 288, 63.25106430053711, 63.2686157226562, 63.2260093688965, 11, 67.54795837402344, 67.5479580334845, 67.5479580334845, 11, 64.5865707397461, 65.85447214733401, 63.45599359773399, 11, 60.535850524902344, 60.5358491927482, 60.5358491927482, 11, 61.37031555175781, 61.642029539704, 61.3431457394568, 11, 48.564476013183594, 55.0, 43.4, 600, 228.56448364257812, 235.0, 223.4, 600, 3.6294999999999997, 4.6, 3.0, 600, 4.944097222222214, 5.2, 4.8, 288, 4.6609608932234785, 4.68114186851206, 4.64361370716507, 11, 4.940176156023905, 5.2, 4.8, 289, 4.957272727272727, 5.03, 4.9, 11, 4.963636363636364, 5.1, 4.9, 11, 4.963636363636364, 5.1, 4.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.930492406094932, 5.18722558259609, 4.78391116276678, 288, 4.647948510944349, 4.66826014029336, 4.63041299719393, 11, 4.926586443470778, 5.18658631599052, 4.7881423508261, 289, 4.945452220438678, 5.01811707822571, 4.88842470189191, 11, 4.95451814750043, 5.08989335644924, 4.89163185626754, 11, 4.95451814750043, 5.08989335644924, 4.89163185626754, 11, 4.08549188636229, 4.08549188636229, 4.08549188636229, 11, , , , , , , , , 272.6506652832031, 284.657, 259.844, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.644423806665, 8839.6444411, 8839.6444076, 60, 88.6607403967778, 88.660740685, 88.6607401266667, 60, 4609.604171906667, 4609.6140221, 4609.5947651, 60, 46.160069531777786, 46.1602337016667, 46.1599127516667, 60, , , , , , , , , 276.4359130859375, 281.25, 271.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 101024.46034999983, 101056.62, 100956.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12501525878906, 45.14, 45.11, 600, 45.12501525878906, 45.14, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.009133333333333285, -0.0, -0.02, 600, 0.8435166666666656, 0.93, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642820189658, 8839.642859, 8839.642769, 601, 88.66071366875008, 88.6607143166667, 88.6607128166667, 600, 4609.585222653338, 4609.593879, 4609.57634, 600, 46.159753710888815, 46.1598979833333, 46.1596056666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7913333333333424, 0.8, 0.79, 600, -0.0006000000000000002, 0.04, -0.03, 600, -0.20326666666666726, -0.2, -0.21, 600, -0.0005333333333333336, 0.04, -0.03, 600, 0.005833333333333346, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05600000000000035, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00015, 0.04, -0.04, 600, 0.02755, 0.0328, 0.0189, 60, , , , , , , , , , , , , , , , , 0.05102833333333333, 0.0608, 0.0349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575648103448275, 2.57607, 2.57536, 58, 32.057524137931026, 32.059, 32.0564, 58, 1438.9276896551721, 1438.953, 1438.91, 58, -1.3347379310344833, -1.3294, -1.3387, 58
2018-09-10 10:12:00, 4378.5650000000005, 4387.26, 4372.52, 4, 4386.545, 4395.24, 4380.5, 4, 7.98, 7.98, 7.98, 4, 11.097916666666674, 11.103, 11.09, 120, 1491.3944999999992, 1491.53, 1491.302, 120, 1019.1558333333347, 1019.16, 1019.15, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -11.799999999999999, -11.8, -11.8, 12, -12.217600000000019, -12.19, -12.25, 50, -11.800000000000006, -11.8, -11.8, 29, 88.93103448275863, 89.0, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.254857492917866, -13.2456179094768, -13.2594772846384, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.842784681381958, 0.846952, 0.830963, 521, 5.136677543186187, 5.137, 5.116, 521, -30.923166986564098, -28.73, -31.22, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4128.5, 4133.0, 4124.0, 2, 7319.5, 7449.0, 7190.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1170405503158, 1022.12121932471, 1022.11119026743, 12, 1022.0, 1022.0, 1022.0, 60, 88.93333333333334, 89.0, 88.9, 12, -11.744333333333342, -11.68, -11.78, 60, -11.559999999999999, -11.5, -11.6, 30, 88.54666666666664, 88.8, 88.3, 30, , , , , 16.213424682617188, 20.1, 10.8, 600, 196.2134246826172, 200.1, 190.8, 600, 5.030166666666602, 5.2, 4.1, 600, 16.219125747680664, 20.1, 11.0, 289, 196.21913146972656, 200.1, 191.0, 289, 17.394697189331055, 17.4709339141846, 17.3323726654053, 12, 21.80000114440918, 21.8, 21.8, 12, 19.700063705444336, 20.099999999999994, 17.69999999999999, 12, 11.866447448730469, 14.8, 11.0, 12, 11.999618530273438, 15.599999999999994, 11.0, 12, 61.962398529052734, 65.8525405235394, 56.7382217139136, 289, 241.96240234375, 245.852540523539, 236.738221713914, 289, 63.14521789550781, 63.2214279174805, 63.0815849304199, 12, 67.54795837402344, 67.5479580334845, 67.5479580334845, 12, 65.45317840576172, 65.852540523539, 63.45599359773399, 12, 57.60334396362305, 60.5358491927482, 56.7382217139136, 12, 57.737728118896484, 61.343145739456986, 56.73822171391399, 12, 49.03097915649414, 54.4, 43.2, 600, 229.03097534179688, 234.4, 223.2, 600, 3.4208333333333365, 4.1, 3.0, 600, 5.030795847750856, 5.2, 4.1, 289, 4.7035325320733135, 4.72065743944635, 4.68684665974381, 12, 5.029700126262617, 5.2, 4.22, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.017748596970292, 5.18952462038957, 4.08821582659756, 289, 4.690134245117815, 4.70691848242001, 4.67374538779002, 12, 5.016634800756985, 5.1888086006738, 4.20739179016982, 288, 5.186829558722764, 5.18684375652311, 5.18667338291896, 12, 5.187806250335571, 5.18950832135567, 5.18765151660647, 12, 5.187806250335571, 5.18950832135567, 5.18765151660647, 12, 4.08549188636229, 4.08549188636229, 4.08549188636229, 12, 1.068, 1.068, 1.068, 1, , , , , 273.7923278808594, 287.363, 261.688, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.644469906665, 8839.6444943, 8839.6444423, 60, 88.66074116511116, 88.6607415716667, 88.660740705, 60, 4609.585465916666, 4609.5944765, 4609.5767105, 60, 46.159757765277774, 46.1599079416667, 46.1596118416667, 60, , , , , , , , , 276.9161071777344, 281.7, 272.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 101124.41522537584, 101156.52, 101056.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.119651794433594, 45.13, 45.11, 600, 45.119651794433594, 45.13, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.0, -0.01, 600, 0.7239333333333309, 1.34, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642916866454, 8839.642983, 8839.642859, 599, 88.6607152795004, 88.6607163833333, 88.6607143166667, 600, 4609.566556778335, 4609.576309, 4609.554736, 600, 46.15944261297221, 46.15960515, 46.1592456, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7925000000000075, 0.8, 0.79, 600, 0.0010000000000000002, 0.04, -0.04, 600, -0.2036666666666666, -0.2, -0.21, 600, 0.00036666666666666683, 0.04, -0.03, 600, -0.026499999999999985, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04133333333333347, 0.1, 0.0, 600, 1.4843333333333475, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333337, 0.04, -0.04, 600, 0.02639166666666666, 0.0336, 0.019, 60, , , , , , , , , , , , , , , , , 0.04887499999999998, 0.0622, 0.0352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755756896551727, 2.57607, 2.57531, 58, 32.05751896551725, 32.0598, 32.0559, 58, 1438.923293103448, 1438.952, 1438.908, 58, -1.3356603448275863, -1.3297, -1.3388, 58
2018-09-10 10:13:00, 4380.959999999999, 4381.64, 4379.8, 7, 4388.937142857144, 4389.61, 4387.78, 7, 7.977142857142858, 7.98, 7.97, 7, 11.088891666666662, 11.101, 11.073, 120, 1491.262975, 1491.38, 1491.043, 120, 1019.150000000001, 1019.15, 1019.15, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000002, 1.28, 1.25, 60, -11.799999999999999, -11.8, -11.8, 12, -12.152200000000002, -12.1, -12.19, 50, -11.800000000000006, -11.8, -11.8, 30, 88.92666666666665, 89.3, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.253719941811797, -13.2041231699322, -13.2733506069873, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.8461589092664091, 0.847, 0.845035, 518, 5.136756756756763, 5.137, 5.116, 518, -30.934208494208303, -30.39, -31.22, 518, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4580.5, 4796.0, 4365.0, 2, 16114.0, 20000.0, 12228.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1111902725175, 1022.11119027475, 1022.11119027018, 12, 1022.0, 1022.0, 1022.0, 60, 88.94166666666666, 89.3, 88.8, 12, -11.62178571428572, -11.56, -11.68, 56, -11.419999999999996, -11.4, -11.5, 30, 89.0266666666667, 89.4, 88.8, 30, , , , , 15.91447925567627, 16.7, 14.6, 601, 195.9144744873047, 196.7, 194.6, 601, 5.20232945091511, 5.3, 5.1, 601, 15.914190292358398, 16.7, 14.6, 289, 195.9141845703125, 196.7, 194.6, 289, 17.23419952392578, 17.316650390625, 17.1545028686523, 12, 21.80000114440918, 21.8, 21.8, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 61.662845611572266, 62.4575277211677, 60.3372419366246, 288, 241.662841796875, 242.457527721168, 240.337241936625, 288, 62.98367691040039, 63.064754486084, 62.9065361022949, 12, 67.54795837402344, 67.5479580334845, 67.5479580334845, 12, 65.8525390625, 65.852540523539, 65.852540523539, 12, 56.738224029541016, 56.7382217139136, 56.7382217139136, 12, 56.738224029541016, 56.73822171391399, 56.73822171391399, 12, 49.401947021484375, 53.3, 43.7, 599, 229.40194702148438, 233.3, 223.7, 599, 3.3657762938230356, 3.9, 2.9, 599, 5.202076124567498, 5.3, 5.1, 289, 4.745607005421785, 4.76677061677062, 4.72404712404711, 12, 5.202076124567496, 5.28, 5.17, 289, 5.220000000000001, 5.28, 5.2, 12, 5.225, 5.3, 5.2, 12, 5.225, 5.3, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.1880513271408555, 5.28985312185538, 5.08902099315344, 288, 4.7321237397296425, 4.75321149394363, 4.71067409067809, 12, 5.188055970810711, 5.2664199389548, 5.15597704613979, 289, 5.20821143524405, 5.2664199389548, 5.1888086006738, 12, 5.214606745756023, 5.28985312185538, 5.18952462038957, 12, 5.214606745756023, 5.28985312185538, 5.18952462038957, 12, 4.08549188636229, 4.08549188636229, 4.08549188636229, 12, , , , , , , , , 272.5545349121094, 287.268, 247.299, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.644524571668, 8839.6445501, 8839.6444949, 60, 88.66074207619445, 88.6607425016667, 88.6607415816667, 60, 4609.566401475001, 4609.5763836, 4609.5565852, 60, 46.15944002458334, 46.1596063933333, 46.15927642, 60, , , , , , , , , 276.2349548339844, 284.06, 264.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 101224.30333333355, 101256.52, 101156.62, 600, 0.6928853754940622, 0.8, 0.6, 1012, 45.119667053222656, 45.14, 45.09, 600, 45.11964797973633, 45.14, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, -0.0, -0.01, 599, 1.483333333333337, 1.85, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.642935215013, 8839.643026, 8839.642883, 600, 88.66071558691688, 88.6607171, 88.6607147166667, 600, 4609.542376005003, 4609.555113, 4609.532036, 600, 46.15903960008335, 46.1592518833333, 46.1588672666667, 600, , , , , 11.753333333333334, 12.0, 10.0, 600, 1.8608695652173701, 2.3, 1.6, 1012, 0.7931552587646141, 0.8, 0.79, 599, 0.00035058430717863114, 0.03, -0.04, 599, -0.20434056761268815, -0.2, -0.21, 599, -0.00036727879799666133, 0.04, -0.04, 599, -0.02904841402337226, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.06816666666666718, 0.1, 0.0, 600, 1.7260869565217323, 2.1, 1.4, 1012, 0.0, -0.0, -0.0, 599, -0.0005175292153589313, 0.04, -0.04, 599, 0.028408333333333327, 0.0352, 0.0205, 60, , , , , , , , , , , , , , , , , 0.05261833333333335, 0.0653, 0.0379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575608275862068, 2.57604, 2.57516, 58, 32.05696206896552, 32.0586, 32.0555, 58, 1438.9268793103452, 1438.951, 1438.9, 58, -1.3347206896551727, -1.3297, -1.3404, 58
2018-09-10 10:14:00, 4379.339999999999, 4379.69, 4378.84, 3, 4387.32, 4387.67, 4386.82, 3, 7.98, 7.98, 7.98, 3, 11.050683333333325, 11.085, 11.04, 120, 1491.1318833333341, 1491.248, 1491.037, 120, 1019.150000000001, 1019.15, 1019.15, 60, 2.0, 2.0, 2.0, 60, 1.2449999999999999, 1.25, 1.22, 60, -11.733333333333334, -11.7, -11.8, 12, -12.071799999999994, -12.01, -12.1, 50, -11.732258064516122, -11.7, -11.8, 31, 89.40967741935486, 89.5, 89.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.122137172818823, -13.0776850988021, -13.1903192868194, 12, -0.6199999999999999, -0.61, -0.64, 60, -1.1885000000000012, -1.17, -1.2, 60, 0.8459041034482755, 0.846424, 0.843298, 522, 5.136718390804606, 5.137, 5.116, 522, -30.949750957854206, -30.39, -31.22, 522, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5360.0, 5436.0, 5284.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1108689187685, 1022.11119027594, 1022.11063937758, 12, 1022.0, 1022.0, 1022.0, 60, 89.41666666666664, 89.5, 89.2, 12, -11.503500000000004, -11.42, -11.57, 60, -11.273333333333333, -11.2, -11.4, 30, 89.41333333333337, 89.5, 89.4, 30, , , , , 15.530051231384277, 16.2, 14.3, 599, 195.53004455566406, 196.2, 194.3, 599, 5.367278797996716, 5.5, 5.2, 599, 15.526391983032227, 16.2, 14.3, 288, 195.52639770507812, 196.2, 194.3, 288, 17.083608627319336, 17.1363487243652, 17.0414199829102, 12, 21.80000114440918, 21.8, 21.8, 12, 17.44151496887207, 20.099999999999994, 16.69999999999999, 12, 11.0, 11.0, 11.0, 12, 13.475170135498047, 14.300000000000011, 11.0, 12, 61.26291275024414, 61.9413717365606, 60.0397299454696, 289, 241.26290893554688, 241.941371736561, 240.03972994547, 289, 62.834598541259766, 62.885986328125, 62.7918663024902, 12, 67.54795837402344, 67.5479580334845, 67.5479580334845, 12, 63.18460464477539, 65.852540523539, 62.45752772116799, 12, 56.738224029541016, 56.7382217139136, 56.7382217139136, 12, 59.48965072631836, 60.039729945469986, 56.73822171391399, 12, 48.179012298583984, 53.7, 43.2, 601, 228.17901611328125, 233.7, 223.2, 601, 3.2648918469217953, 3.7, 2.9, 601, 5.36701388888891, 5.5, 5.2, 288, 4.79850571267522, 4.82850710079669, 4.77044352044352, 12, 5.363888888888912, 5.41, 5.2, 288, 5.377499999999999, 5.41, 5.28, 12, 5.408333333333332, 5.5, 5.3, 12, 5.408333333333332, 5.5, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.353037252381666, 5.48406465684959, 5.18304552162849, 289, 4.785144912011129, 4.81515329479799, 4.75691407592248, 12, 5.3504212741962185, 5.39588907390908, 5.18485608008922, 288, 5.3645728541893725, 5.39588907390908, 5.2664199389548, 12, 5.396315982003176, 5.48406465684959, 5.28985312185538, 12, 5.396315982003176, 5.48406465684959, 5.28985312185538, 12, 4.08549188636229, 4.08549188636229, 4.08549188636229, 12, , , , , , , , , 269.61932373046875, 283.232, 256.526, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.64456912, 8839.6445871, 8839.6445496, 60, 88.66074281866668, 88.6607431183333, 88.6607424933333, 60, 4609.546808881668, 4609.5562842, 4609.5377475, 60, 46.15911348136112, 46.1592714033333, 46.1589624583333, 60, , , , , , , , , 273.7119445800781, 280.8, 266.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 101324.30333333355, 101356.52, 101256.62, 600, 0.6461206896551737, 0.8, 0.6, 928, 45.1468505859375, 45.17, 45.13, 600, 45.14682388305664, 45.17, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0006489184692179703, 0.01, -0.0, 601, 1.7469999999999932, 2.39, 1.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.642993461666, 8839.643078, 8839.642882, 600, 88.66071655769441, 88.6607179666667, 88.6607147, 600, 4609.522509326671, 4609.531999, 4609.510463, 600, 46.15870848877778, 46.15886665, 46.1585077166667, 600, , , , , 11.513333333333334, 12.0, 10.0, 600, 1.7374999999999874, 2.4, 1.6, 928, 0.7908818635607396, 0.8, 0.79, 601, 0.0005823627287853579, 0.04, -0.03, 601, -0.20439267886855247, -0.2, -0.21, 601, -0.00016638935108153043, 0.03, -0.04, 601, -0.004991680532445927, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.046833333333333546, 0.1, 0.0, 600, 1.6051724137931156, 2.2, 1.5, 928, 0.0, -0.0, -0.0, 601, -0.00013311148086522483, 0.04, -0.05, 601, 0.02685333333333333, 0.034, 0.0201, 60, , , , , , , , , , , , , , , , , 0.049728333333333326, 0.063, 0.0371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758063157894733, 2.57627, 2.57552, 57, 32.05633684210526, 32.058, 32.0553, 57, 1438.9409824561405, 1438.969, 1438.925, 57, -1.3316210526315786, -1.3257, -1.3351, 57
2018-09-10 10:15:00, 4378.67, 4383.84, 4372.2, 3, 4386.653333333333, 4391.82, 4380.19, 3, 7.983333333333334, 7.99, 7.98, 3, 11.063383333333332, 11.07, 11.052, 120, 1491.2485416666664, 1491.308, 1491.165, 120, 1019.1515000000013, 1019.16, 1019.15, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -11.700000000000001, -11.7, -11.7, 12, -11.978800000000009, -11.95, -12.01, 50, -11.699999999999994, -11.7, -11.7, 29, 89.5137931034483, 89.9, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.074278294621044, -13.0226160991559, -13.1191314463578, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.1895000000000013, -1.17, -1.2, 60, 0.8453159404990406, 0.846391, 0.844651, 521, 5.136758157389644, 5.137, 5.116, 521, -30.9201151631476, -30.39, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6079.0, 6434.0, 5724.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1123108884391, 1022.12066843063, 1022.1106393793, 12, 1022.0, 1022.0, 1022.0, 60, 89.52499999999999, 89.9, 89.2, 12, -11.355666666666663, -11.3, -11.42, 60, -11.120000000000003, -11.1, -11.2, 30, 89.89333333333333, 90.1, 89.6, 30, , , , , 16.284332275390625, 16.7, 15.4, 600, 196.28433227539062, 196.7, 195.4, 600, 5.303000000000036, 5.4, 5.2, 600, 16.292016983032227, 16.7, 15.4, 288, 196.29202270507812, 196.7, 195.4, 288, 17.04899787902832, 17.0639343261719, 17.0319499969482, 11, 21.80000114440918, 21.8, 21.8, 11, 16.64545440673828, 16.69999999999999, 16.400000000000006, 11, 10.999999046325684, 11.0, 11.0, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 62.03425598144531, 62.4564387293723, 61.1402731875623, 288, 242.0342559814453, 242.456438729372, 241.140273187562, 288, 62.800270080566406, 62.8146781921387, 62.7828330993652, 11, 67.54795837402344, 67.5479580334845, 67.5479580334845, 11, 62.39719009399414, 62.45752772116799, 62.152292728329, 11, 56.73822021484375, 56.7382217139136, 56.7382217139136, 11, 60.039730072021484, 60.039729945469986, 60.0397299454696, 11, 49.126773834228516, 54.4, 43.7, 599, 229.12677001953125, 234.4, 223.7, 599, 3.1868113522537485, 3.7, 2.8, 599, 5.303472222222197, 5.4, 5.2, 288, 4.856273343557555, 4.88011776931068, 4.83302148302151, 11, 5.306284722222201, 5.4, 5.23, 288, 5.409999999999999, 5.41, 5.41, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.290103651624033, 5.38896435957652, 5.18594893801863, 288, 4.8431175633520125, 4.86692466287125, 4.81975810359251, 11, 5.292999607249424, 5.38916732176119, 5.21622212711412, 288, 5.395889073909081, 5.39588907390908, 5.39588907390908, 11, 5.48406465684959, 5.48406465684959, 5.48406465684959, 11, 5.48406465684959, 5.48406465684959, 5.48406465684959, 11, 4.08549188636229, 4.08549188636229, 4.08549188636229, 11, , , , , , , , , 269.4049377441406, 286.091, 256.032, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.644597105002, 8839.6446023, 8839.6445873, 60, 88.66074328508334, 88.6607433716667, 88.6607431216667, 60, 4609.528787348333, 4609.5374496, 4609.5199752, 60, 46.1588131224722, 46.1589574933333, 46.1586662533333, 60, , , , , , , , , 272.8699951171875, 279.06, 268.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 101424.24954924894, 101456.42, 101356.62, 599, 0.6060100166945042, 0.7, 0.6, 1198, 45.13005065917969, 45.17, 45.1, 599, 45.13005065917969, 45.17, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.00026711185308848093, 0.01, -0.01, 599, 1.5518030050083562, 2.47, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.643058170292, 8839.643076, 8839.643022, 599, 88.66071763617137, 88.6607179333333, 88.6607170333333, 599, 4609.506505140242, 4609.512495, 4609.498895, 599, 46.15844175233722, 46.1585415833333, 46.1583149166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5614357262103584, 1.8, 1.5, 1198, 0.7926878130217109, 0.8, 0.79, 599, -0.0008180300500834723, 0.04, -0.05, 599, -0.20479131886477484, -0.2, -0.21, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.02404006677796327, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.035559265442404064, 0.1, 0.0, 599, 1.4213689482471052, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621037, 0.05, -0.04, 599, 0.02702666666666665, 0.0352, 0.0181, 60, , , , , , , , , , , , , , , , , 0.05004666666666667, 0.0651, 0.0336, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57552275862069, 2.57622, 2.57515, 58, 32.05615689655173, 32.0574, 32.0547, 58, 1438.92425862069, 1438.968, 1438.902, 58, -1.3350534482758623, -1.3258, -1.3398, 58
2018-09-10 10:16:00, 4380.152, 4382.19, 4373.51, 5, 4388.132, 4390.17, 4381.49, 5, 7.980000000000001, 7.98, 7.98, 5, 11.069033333333326, 11.073, 11.064, 120, 1491.2287083333326, 1491.291, 1491.175, 120, 1019.1515000000014, 1019.16, 1019.14, 60, 2.0, 2.0, 2.0, 60, 1.2133333333333327, 1.22, 1.21, 60, -11.649999999999999, -11.6, -11.7, 12, -11.933, -11.9, -11.95, 50, -11.65666666666667, -11.6, -11.7, 30, 89.66666666666666, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.005304558736418, -12.9650421808563, -13.0501231538383, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1850000000000012, -1.17, -1.2, 60, 0.8446983680154143, 0.845286, 0.843065, 519, 5.136595375722551, 5.137, 5.116, 519, -30.895202312138544, -30.39, -31.22, 519, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7157.0, 7413.0, 6901.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1112456791008, 1022.1201177336, 1022.10061033062, 12, 1022.0, 1022.0, 1022.0, 60, 89.66666666666667, 89.9, 89.5, 12, -11.302499999999993, -11.28, -11.31, 60, -11.100000000000001, -11.1, -11.1, 30, 90.00666666666666, 90.1, 89.7, 30, , , , , 15.625625610351562, 16.4, 14.0, 601, 195.62562561035156, 196.4, 194.0, 601, 5.306988352745456, 5.5, 5.1, 601, 15.630558013916016, 16.4, 14.0, 288, 195.63055419921875, 196.4, 194.0, 288, 16.983047485351562, 17.043285369873, 16.9123706817627, 12, 21.80000114440918, 21.8, 21.8, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 11.0, 11.0, 11.0, 12, 14.499999046325684, 15.099999999999994, 14.0, 12, 61.37257766723633, 62.1576663176343, 59.7401544357385, 288, 241.37257385253906, 242.157666317634, 239.740154435739, 288, 62.73127365112305, 62.792552947998, 62.6605224609375, 12, 67.54795837402344, 67.5479580334845, 67.5479580334845, 12, 62.45643997192383, 62.4564387293723, 62.456438729371996, 12, 56.738224029541016, 56.7382217139136, 56.7382217139136, 12, 60.30232238769531, 60.82863393512099, 59.74015443573899, 12, 48.11454391479492, 53.7, 42.3, 601, 228.1145477294922, 233.7, 222.3, 601, 3.178369384359399, 3.7, 2.8, 601, 5.304861111111127, 5.5, 5.1, 288, 4.909619169122911, 4.94114998268092, 4.88406650502249, 12, 5.302472475621275, 5.42, 5.15454545454546, 289, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.483333333333333, 5.5, 5.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.290962091346601, 5.48477126119201, 5.08712751924998, 288, 4.896868995491046, 4.92900424038189, 4.87095047091471, 12, 5.288599829298898, 5.40533554712587, 5.14232008388807, 289, 5.395889073909081, 5.39588907390908, 5.39588907390908, 12, 5.48406465684959, 5.48406465684959, 5.48406465684959, 12, 5.4606005417313375, 5.48406465684959, 5.39020819637658, 12, 4.08549188636229, 4.08549188636229, 4.08549188636229, 12, , , , , , , , , 269.9924621582031, 289.583, 253.756, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.644614778334, 8839.6446277, 8839.6446023, 60, 88.66074357963886, 88.660743795, 88.6607433716667, 60, 4609.5108209516675, 4609.5197047, 4609.5016391, 60, 46.15851368252777, 46.158661745, 46.1583606516667, 60, , , , , , , , , 272.7637634277344, 282.96, 266.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 101524.19422628947, 101556.53, 101456.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.10595703125, 45.13, 45.09, 601, 45.10595703125, 45.13, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6653078202995025, 1.31, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.642966875195, 8839.643036, 8839.642798, 601, 88.6607161145868, 88.6607172666667, 88.6607133, 601, 4609.488546439271, 4609.498867, 4609.478734, 601, 46.15814244065447, 46.15831445, 46.1579789, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066555740432552, 1.6, 1.5, 1202, 0.7919134775374453, 0.8, 0.79, 601, 0.0008485856905158072, 0.04, -0.04, 601, -0.20627287853577306, -0.2, -0.21, 601, 0.0009317803660565723, 0.04, -0.04, 601, -0.0059900166389351035, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.05557404326123162, 0.1, 0.0, 601, 1.4066555740432827, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891822e-05, 0.04, -0.04, 601, 0.028146666666666653, 0.0366, 0.0197, 60, , , , , , , , , , , , , , , , , 0.05211500000000002, 0.0677, 0.0365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575616034482759, 2.57624, 2.57514, 58, 32.05636206896551, 32.0585, 32.0553, 58, 1438.9292586206896, 1438.968, 1438.902, 58, -1.334068965517241, -1.3258, -1.3398, 58
2018-09-10 10:17:00, 4383.28, 4383.45, 4383.11, 2, 4391.27, 4391.43, 4391.11, 2, 7.99, 8.0, 7.98, 2, 11.073658333333322, 11.079, 11.07, 120, 1491.2807250000005, 1491.313, 1491.258, 120, 1019.162666666667, 1019.17, 1019.16, 60, 2.0, 2.0, 2.0, 60, 1.2083333333333344, 1.21, 1.2, 60, -11.591666666666663, -11.5, -11.6, 12, -11.853799999999985, -11.81, -11.9, 50, -11.59032258064516, -11.5, -11.6, 31, 89.5935483870967, 89.7, 89.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.957957881113094, -12.8523905193311, -12.9788415694158, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1900000000000013, -1.17, -1.2, 60, 0.8451220461538463, 0.84568, 0.837505, 520, 5.1367576923076985, 5.137, 5.116, 520, -30.847423076922897, -29.15, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8727.5, 9283.0, 8172.0, 2, 19444.5, 20000.0, 18889.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1234607491475, 1022.13014677967, 1022.12011773365, 12, 1022.0, 1022.0, 1022.0, 60, 89.59166666666668, 89.7, 89.5, 12, -11.26583333333333, -11.24, -11.28, 60, -11.033333333333333, -11.0, -11.1, 30, 89.6733333333333, 89.7, 89.6, 30, , , , , 14.071382522583008, 15.6, 12.1, 601, 194.07138061523438, 195.6, 192.1, 601, 5.31098169717136, 5.5, 5.1, 601, 14.082415580749512, 15.6, 12.1, 290, 194.08241271972656, 195.6, 192.1, 290, 16.7047119140625, 16.8964366912842, 16.4555339813232, 12, 21.300012588500977, 21.8, 20.3, 12, 16.650001525878906, 16.69999999999999, 16.4, 12, 11.0, 11.0, 11.0, 12, 13.083333969116211, 14.0, 12.099999999999994, 12, 59.82002258300781, 61.3409112643706, 57.8277473889692, 290, 239.8200225830078, 241.340911264371, 237.827747388969, 290, 62.445926666259766, 62.6421356201172, 62.1942367553711, 12, 66.9684066772461, 67.5479580334845, 66.0577950096065, 12, 62.406227111816406, 62.4564387293723, 62.15766631763401, 12, 56.738224029541016, 56.73822171391399, 56.7382217139136, 12, 58.81769561767578, 59.74015443573899, 57.82774738896899, 12, 47.663421630859375, 53.1, 40.9, 600, 227.66342163085938, 233.1, 220.9, 600, 3.196666666666665, 3.7, 2.7, 600, 5.311379310344819, 5.5, 5.1, 290, 4.990816757383111, 5.03063343717536, 4.94847645429356, 12, 5.315923246303869, 5.49, 5.1, 289, 5.480454545454546, 5.49, 5.42, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.297510775170846, 5.48824738362837, 5.08384449325605, 290, 4.978812505926097, 5.01875835426432, 4.93627709038777, 12, 5.302068010943608, 5.47587907358021, 5.08506593837462, 289, 5.466221617142328, 5.47587907358021, 5.40533554712587, 12, 5.4878087279444046, 5.48824738362837, 5.48506920822617, 12, 5.4878087279444046, 5.48824738362837, 5.48506920822617, 12, 4.08662686146032, 4.08821582659756, 4.08549188636229, 12, , , , , , , , , 269.4113464355469, 284.781, 258.149, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.644634961665, 8839.6446436, 8839.6446271, 60, 88.66074391602778, 88.66074406, 88.660743785, 60, 4609.492132686665, 4609.5012886, 4609.4833714, 60, 46.158202211444426, 46.15835481, 46.15805619, 60, , , , , , , , , 272.94451904296875, 279.99, 266.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 101624.31333333312, 101656.53, 101556.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.0995979309082, 45.12, 45.07, 599, 45.0995979309082, 45.12, 45.07, 599, 0.0, 0.0, 0.0, 599, 0.009398998330550865, 0.02, 0.0, 599, 0.38667779632721117, 0.55, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.64294010853, 8839.642997, 8839.642846, 599, 88.6607156684751, 88.6607166166667, 88.6607141, 599, 4609.469373701171, 4609.478701, 4609.461391, 599, 46.15782289501954, 46.15797835, 46.15768985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7917863105175372, 0.8, 0.79, 599, -0.0004006677796327214, 0.04, -0.04, 599, -0.2062103505843065, -0.2, -0.21, 599, -0.0006677796327212019, 0.04, -0.04, 599, -0.01736227045075125, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.050751252086811624, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409014, 0.05, -0.04, 599, 0.02766499999999999, 0.0353, 0.0202, 60, , , , , , , , , , , , , , , , , 0.051246666666666656, 0.0655, 0.0374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756017241379308, 2.57598, 2.57523, 58, 32.05644655172414, 32.0579, 32.0555, 58, 1438.9281379310344, 1438.95, 1438.905, 58, -1.334325862068965, -1.3297, -1.3391, 58
2018-09-10 10:18:00, 4383.875, 4387.62, 4382.18, 6, 4391.8550000000005, 4395.6, 4390.16, 6, 7.980000000000001, 7.98, 7.98, 6, 11.071824999999993, 11.077, 11.064, 120, 1491.228641666666, 1491.27, 1491.199, 120, 1019.1783333333332, 1019.2, 1019.17, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -11.5, -11.5, -11.5, 12, -11.779399999999994, -11.75, -11.81, 50, -11.5, -11.5, -11.5, 29, 89.80689655172415, 90.0, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.836319004731934, -12.8110813846422, -12.8523905193311, 12, -0.6191666666666665, -0.61, -0.62, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.8449452763915548, 0.845726, 0.842728, 521, 5.136838771593098, 5.137, 5.116, 521, -30.841957773512302, -30.39, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12142.0, 13135.0, 11149.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1371180596184, 1022.15968339828, 1022.12959628, 12, 1022.0, 1022.0, 1022.0, 60, 89.81666666666665, 90.0, 89.7, 12, -11.235833333333344, -11.22, -11.25, 60, -11.0, -11.0, -11.0, 30, 89.56666666666666, 89.7, 89.5, 30, , , , , 14.420173645019531, 15.4, 13.0, 600, 194.420166015625, 195.4, 193.0, 600, 5.262833333333308, 5.4, 5.0, 600, 14.423700332641602, 15.4, 13.0, 287, 194.4237060546875, 195.4, 193.0, 287, 16.206769943237305, 16.4156227111816, 15.9917421340942, 12, 20.19999885559082, 20.3, 20.099999999999994, 12, 16.01666831970215, 16.4, 15.6, 12, 11.0, 11.0, 11.0, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 60.16179275512695, 61.1436055643939, 58.7315375004745, 287, 240.1617889404297, 241.143605564394, 238.731537500475, 287, 61.94321060180664, 62.1529884338379, 61.7288551330566, 12, 65.95613098144531, 66.0577950096065, 65.85447214733401, 12, 61.73963928222656, 62.15766631763401, 61.3409112643706, 12, 56.738224029541016, 56.73822171391399, 56.7382217139136, 12, 57.8277473449707, 57.8277473889692, 57.82774738896899, 12, 48.267242431640625, 54.1, 43.5, 599, 228.26724243164062, 234.1, 223.5, 599, 3.1338898163606013, 3.6, 2.7, 599, 5.26271777003481, 5.4, 5.0, 287, 5.079491093501143, 5.11373702422133, 5.03686396677037, 12, 5.262452651515121, 5.4, 5.04, 288, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.249116519901901, 5.38857965480805, 4.98623337813614, 287, 5.0678551556688705, 5.10228960954681, 5.02521186953534, 12, 5.248816836934574, 5.38784367629341, 5.02784607701866, 288, 5.47587907358021, 5.47587907358021, 5.47587907358021, 12, 5.48824738362837, 5.48824738362837, 5.48824738362837, 12, 5.48824738362837, 5.48824738362837, 5.48824738362837, 12, 4.088215826597561, 4.08821582659756, 4.08821582659756, 12, , , , , 1.113, 1.113, 1.113, 1, 268.7900085449219, 284.091, 247.111, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.644645078333, 8839.6446487, 8839.644643, 60, 88.66074408463884, 88.660744145, 88.66074405, 60, 4609.474174475001, 4609.4830369, 4609.4652814, 60, 46.15790290791668, 46.158050615, 46.15775469, 60, , , , , , , , , 272.23187255859375, 278.64, 265.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 101724.31333333312, 101756.53, 101656.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.112178802490234, 45.14, 45.08, 601, 45.112178802490234, 45.14, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6354076539101509, 0.76, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.643043349453, 8839.643094, 8839.642997, 601, 88.66071738915677, 88.6607182333333, 88.6607166166667, 601, 4609.4528320299505, 4609.461355, 4609.444531, 601, 46.15754720049919, 46.15768925, 46.15740885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7929284525790429, 0.8, 0.79, 601, 0.00039933444259567354, 0.04, -0.04, 601, -0.20697171381031462, -0.2, -0.21, 601, 0.0009650582362728791, 0.04, -0.03, 601, -0.03760399334442596, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0454242928452581, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0005324459234608986, 0.05, -0.04, 601, 0.02722333333333334, 0.0372, 0.0207, 60, , , , , , , , , , , , , , , , , 0.05040166666666667, 0.0689, 0.0383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575428947368422, 2.57578, 2.57517, 57, 32.05677192982456, 32.0579, 32.056, 57, 1438.9167192982457, 1438.936, 1438.902, 57, -1.3368280701754387, -1.3327, -1.3398, 57
2018-09-10 10:19:00, 4383.7275, 4393.67, 4372.62, 4, 4391.7125, 4401.66, 4380.61, 4, 7.985000000000001, 7.99, 7.98, 4, 11.063516666666661, 11.066, 11.06, 120, 1491.2149666666662, 1491.242, 1491.161, 120, 1019.2049999999998, 1019.21, 1019.2, 60, 2.0, 2.0, 2.0, 60, 1.2133333333333325, 1.22, 1.2, 60, -11.5, -11.5, -11.5, 12, -11.75, -11.75, -11.75, 50, -11.5, -11.5, -11.5, 30, 90.01666666666667, 90.1, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.808790991551147, -12.7973390260959, -12.8110813846422, 12, -0.6188333333333332, -0.61, -0.62, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.8450273788461534, 0.846223, 0.825073, 520, 5.13683846153847, 5.137, 5.116, 520, -30.79871153846136, -26.24, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 15238.0, 15361.0, 15115.0, 2, 19447.5, 20000.0, 18895.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1646979175811, 1022.16971243731, 1022.15968339824, 12, 1022.0, 1022.0, 1022.0, 60, 90.01666666666667, 90.1, 90.0, 12, -11.262333333333324, -11.24, -11.28, 60, -11.016666666666671, -11.0, -11.1, 30, 89.34333333333328, 89.6, 89.2, 30, , , , , 14.089500427246094, 15.4, 12.7, 600, 194.08950805664062, 195.4, 192.7, 600, 4.949833333333394, 5.1, 4.8, 600, 14.095139503479004, 15.1, 12.7, 288, 194.0951385498047, 195.1, 192.7, 288, 15.769610404968262, 15.9521961212158, 15.6026411056519, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 15.40000057220459, 15.4, 15.4, 11, 10.999999046325684, 11.0, 11.0, 11, 12.318181037902832, 12.7, 12.1, 11, 59.83375549316406, 60.8463662049304, 58.4356724692129, 288, 239.83375549316406, 240.84636620493, 238.435672469213, 288, 61.505096435546875, 61.6870956420898, 61.339282989502, 11, 65.85289001464844, 65.85447214733401, 65.852540523539, 11, 61.14440155029297, 61.14797937565001, 61.1436055643939, 11, 56.73822021484375, 56.73822171391399, 56.73822171391399, 11, 58.04750442504883, 58.4356724692129, 57.82774738896899, 11, 48.1545295715332, 52.4, 42.8, 600, 228.15452575683594, 232.4, 222.8, 600, 2.9559999999999973, 3.6, 2.6, 600, 4.953125000000003, 5.1, 4.8, 288, 5.138189700467768, 5.14876949740022, 5.12068607068595, 11, 4.956726641414133, 5.1, 4.8, 288, 5.490000000000001, 5.49, 5.49, 11, 5.5, 5.5, 5.5, 11, 5.418181818181817, 5.5, 5.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.939840574384666, 5.09039976533418, 4.78444723126004, 288, 5.126183896877504, 5.13621441537071, 5.10925932899937, 11, 4.943445410437098, 5.08811238274347, 4.78501780932916, 288, 5.47587907358021, 5.47587907358021, 5.47587907358021, 11, 5.48824738362837, 5.48824738362837, 5.48824738362837, 11, 5.406450103147623, 5.48824738362837, 5.38857965480805, 11, 4.088215826597561, 4.08821582659756, 4.08821582659756, 11, , , , , , , , , 267.88372802734375, 286.009, 252.701, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.644643653333, 8839.6446531, 8839.6446281, 60, 88.66074406088887, 88.6607442183333, 88.6607438016667, 60, 4609.456613941668, 4609.4649915, 4609.4475235, 60, 46.15761023236112, 46.1577498583333, 46.157458725, 60, , , , , , , , , 270.7010498046875, 279.82, 264.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 101824.31333333312, 101856.53, 101756.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.125083923339844, 45.16, 45.09, 600, 45.125083923339844, 45.16, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0065666666666666, 0.01, 0.0, 600, 0.8978166666666647, 1.04, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.64309795834, 8839.643112, 8839.643071, 600, 88.6607182993055, 88.6607185333333, 88.66071785, 600, 4609.436272016665, 4609.4445, 4609.427861, 600, 46.15727120027781, 46.1574083333333, 46.1571310166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7924833333333421, 0.8, 0.79, 600, -0.0004166666666666661, 0.03, -0.05, 600, -0.2064333333333321, -0.2, -0.21, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.02633333333333333, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.025166666666666605, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.03, 600, 0.02655333333333334, 0.0331, 0.0192, 60, , , , , , , , , , , , , , , , , 0.04917166666666666, 0.0613, 0.0355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755844827586207, 2.57598, 2.5752, 58, 32.05775172413793, 32.0597, 32.0564, 58, 1438.923103448276, 1438.945, 1438.902, 58, -1.3357448275862072, -1.3308, -1.3401, 58
2018-09-10 10:20:00, 4380.502, 4383.52, 4370.71, 5, 4388.474, 4391.49, 4378.69, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.064783333333342, 11.069, 11.061, 120, 1491.2335166666664, 1491.267, 1491.2, 120, 1019.2176666666684, 1019.23, 1019.15, 60, 2.0, 2.0, 2.0, 60, 1.2283333333333324, 1.27, 1.22, 60, -11.57272727272727, -11.5, -11.6, 11, -11.758999999999991, -11.75, -11.78, 50, -11.573333333333336, -11.5, -11.6, 30, 90.03999999999996, 90.1, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.878016033885872, -12.8110813846422, -12.9099819606309, 11, -0.6199999999999999, -0.62, -0.62, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.846792067178503, 0.848529, 0.831947, 521, 5.1367984644913705, 5.137, 5.116, 521, -30.814740882917285, -27.49, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 17217.0, 17883.0, 16551.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1784369870533, 1022.19032104426, 1022.10953819908, 12, 1022.0, 1022.0, 1022.0, 60, 90.03636363636365, 90.1, 90.0, 11, -11.316833333333339, -11.28, -11.36, 60, -11.110344827586205, -11.1, -11.2, 29, 89.0034482758621, 89.1, 88.9, 29, , , , , 12.449666976928711, 14.0, 10.8, 600, 192.4496612548828, 194.0, 190.8, 600, 4.687833333333294, 4.8, 4.6, 600, 12.467931747436523, 14.0, 10.8, 290, 192.46792602539062, 194.0, 190.8, 290, 15.380586624145508, 15.5722417831421, 15.155816078186, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 15.22499942779541, 15.4, 15.099999999999994, 12, 10.983332633972168, 11.0, 10.800000000000011, 12, 11.9833402633667, 12.7, 10.800000000000011, 12, 58.20655822753906, 59.7378334667826, 56.5398876370897, 290, 238.20655822753906, 239.737833466783, 236.53988763709, 290, 61.1176872253418, 61.3106079101562, 60.8934059143066, 12, 65.8525390625, 65.852540523539, 65.852540523539, 12, 60.97142028808594, 61.1436055643939, 60.84636620493001, 12, 56.72085952758789, 56.73822171391399, 56.539887637090004, 12, 57.71882629394531, 58.43567246921299, 56.539887637090004, 12, 47.756919860839844, 55.8, 41.2, 601, 227.75692749023438, 235.8, 221.2, 601, 2.880532445923464, 3.3, 2.4, 601, 4.689310344827586, 4.8, 4.6, 290, 5.1466034344956375, 5.15105645999294, 5.13846153846147, 12, 4.6916927899686565, 4.8, 4.6, 290, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 5.283333333333333, 5.4, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.675035744567511, 4.78813272386017, 4.58160140655011, 290, 5.1340431024507245, 5.13859615311435, 5.12556739121077, 12, 4.67741911593536, 4.78760844339583, 4.58397293738508, 290, 5.47587907358021, 5.47587907358021, 5.47587907358021, 12, 5.48824738362837, 5.48824738362837, 5.48824738362837, 12, 5.2639851340289345, 5.38857965480805, 5.09039976533418, 12, 4.088215826597561, 4.08821582659756, 4.08821582659756, 12, , , , , , , , , 266.1077575683594, 280.012, 255.416, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.644602396666, 8839.6446273, 8839.6445796, 60, 88.66074337327777, 88.6607437883333, 88.6607429933333, 60, 4609.438050038333, 4609.4472078, 4609.4292127, 60, 46.15730083397222, 46.1574534633333, 46.157153545, 60, , , , , , , , , 269.4715881347656, 276.12, 264.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 101924.31336666647, 101956.53, 101856.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.14495849609375, 45.17, 45.12, 599, 45.14495849609375, 45.17, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.006160267111853031, 0.0, -0.01, 599, 1.0186666666666655, 1.15, 0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.643033091686, 8839.643071, 8839.642995, 600, 88.6607172181945, 88.66071785, 88.6607165833333, 600, 4609.41807617667, 4609.427829, 4609.408419, 600, 46.156967936277724, 46.1571304833333, 46.1568069833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7909348914858189, 0.8, 0.79, 599, -0.0004507512520868112, 0.04, -0.04, 599, -0.2084808013355578, -0.2, -0.21, 599, 0.0003338898163606007, 0.03, -0.05, 599, 0.008347245409015054, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.05166666666666695, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00013355592654424036, 0.05, -0.04, 599, 0.028334999999999992, 0.0365, 0.0181, 60, , , , , , , , , , , , , , , , , 0.05246833333333334, 0.0675, 0.0334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575308103448275, 2.57585, 2.57496, 58, 32.057312068965516, 32.0588, 32.0562, 58, 1438.907706896552, 1438.94, 1438.887, 58, -1.3388637931034488, -1.3321, -1.3434, 58
2018-09-10 10:21:00, 4378.232857142857, 4384.8, 4369.49, 7, 4386.208571428571, 4392.77, 4377.47, 7, 7.975714285714285, 7.98, 7.97, 7, 11.065658333333342, 11.069, 11.062, 120, 1491.2620583333332, 1491.297, 1491.239, 120, 1019.2393333333331, 1019.26, 1019.23, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.641666666666666, -11.6, -11.7, 12, -11.803400000000003, -11.78, -11.84, 50, -11.643333333333326, -11.6, -11.7, 30, 89.62666666666668, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.998214359750044, -12.9099819606309, -13.105302167381, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.8497806346153841, 0.85217, 0.847882, 520, 5.136273076923084, 5.137, 5.116, 520, -30.79955769230752, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19825.0, 20000.0, 19650.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1989080552318, 1022.2109298772, 1022.19032104221, 12, 1022.0, 1022.0, 1022.0, 60, 89.65833333333335, 90.0, 89.3, 12, -11.36383333333334, -11.36, -11.37, 60, -11.199999999999994, -11.2, -11.2, 30, 88.65999999999998, 88.9, 88.5, 30, , , , , 10.422311782836914, 14.0, 8.5, 600, 190.4223175048828, 194.0, 188.5, 600, 4.529166666666689, 4.7, 4.3, 600, 10.423507690429688, 13.8, 8.5, 289, 190.4235076904297, 193.8, 188.5, 289, 14.83307933807373, 15.1142435073853, 14.5336923599243, 12, 20.100000381469727, 20.1, 20.099999999999994, 12, 14.758337020874023, 15.1, 14.0, 12, 9.625001907348633, 10.800000000000011, 8.5, 12, 9.625001907348633, 10.800000000000011, 8.5, 12, 56.153953552246094, 59.5470803947035, 54.2224364507485, 289, 236.15394592285156, 239.547080394704, 234.222436450748, 289, 60.567691802978516, 60.8508338928223, 60.2686767578125, 12, 65.8525390625, 65.8525405235394, 65.852540523539, 12, 60.460262298583984, 60.84636620493001, 59.7423152212404, 12, 55.35191345214844, 56.539887637090004, 54.2224364507485, 12, 55.35191345214844, 56.539887637090004, 54.2224364507485, 12, 43.89530944824219, 55.0, 39.0, 599, 223.8953094482422, 235.0, 219.0, 599, 2.9474123539232107, 3.5, 2.5, 599, 4.529411764705899, 4.7, 4.3, 289, 5.120907548601351, 5.13593208593202, 5.09868421052631, 12, 4.533936237373753, 4.7, 4.3, 288, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 4.991666666666666, 5.1, 4.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.516349407202411, 4.69004568049373, 4.28510504841328, 289, 5.107862998901425, 5.1229108950663, 5.08492584315427, 12, 4.520890904066087, 4.68850597320573, 4.2858058825611, 288, 5.47587907358021, 5.47587907358021, 5.47587907358021, 12, 5.48824738362837, 5.48824738362837, 5.48824738362837, 12, 4.964422342009841, 5.09039976533418, 4.78814297296633, 12, 4.088215826597561, 4.08821582659756, 4.08821582659756, 12, , , , , , , , , 264.26776123046875, 282.13, 249.616, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.644568433336, 8839.6445795, 8839.6445492, 60, 88.66074280722222, 88.6607429916667, 88.6607424866667, 60, 4609.420860963334, 4609.4289746, 4609.4123223, 60, 46.15701434938888, 46.1571495766667, 46.1568720383333, 60, , , , , , , , , 268.01580810546875, 277.1, 258.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 102024.26833055113, 102056.44, 101956.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.12438201904297, 45.16, 45.1, 600, 45.12438201904297, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, -0.0, -0.01, 600, 0.9648914858096818, 1.49, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642972277123, 8839.643002, 8839.642942, 599, 88.6607162046186, 88.6607167, 88.6607157, 599, 4609.398190085143, 4609.408391, 4609.38992, 599, 46.156636501419015, 46.1568065166667, 46.1564986666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.41509591326108, 1.5, 1.2, 1199, 0.7921833333333405, 0.8, 0.79, 600, -0.0001500000000000001, 0.04, -0.03, 600, -0.20844999999999786, -0.2, -0.21, 600, -0.0005499999999999998, 0.03, -0.04, 600, 0.01350000000000002, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.028881469115191946, 0.1, 0.0, 599, 1.2433694745621557, 1.4, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.00015000000000000029, 0.03, -0.04, 600, 0.02570833333333333, 0.0316, 0.0185, 60, , , , , , , , , , , , , , , , , 0.04761833333333334, 0.0586, 0.0343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575487413793103, 2.57571, 2.5752, 58, 32.057649999999995, 32.059, 32.0568, 58, 1438.9175862068967, 1438.931, 1438.902, 58, -1.336887931034483, -1.334, -1.3398, 58
2018-09-10 10:22:00, 4383.86, 4395.24, 4376.39, 3, 4391.843333333333, 4403.22, 4384.37, 3, 7.983333333333334, 7.99, 7.98, 3, 11.069925000000014, 11.077, 11.065, 120, 1491.2598916666668, 1491.297, 1491.22, 120, 1019.2584999999996, 1019.27, 1019.25, 60, 2.0, 2.0, 2.0, 60, 1.2633333333333332, 1.27, 1.26, 60, -11.75, -11.7, -11.8, 12, -11.88279999999999, -11.84, -11.93, 50, -11.753333333333337, -11.7, -11.8, 30, 88.98666666666672, 89.3, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.193924738958641, -13.105302167381, -13.2733506069873, 12, -0.621, -0.62, -0.64, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.8509240076775441, 0.854077, 0.846292, 521, 5.136516314779278, 5.137, 5.116, 521, -30.82967370441441, -30.39, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 18365.0, 20000.0, 16730.0, 2, 11884.0, 20000.0, 3768.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2195628989866, 1022.23153894053, 1022.21092987666, 12, 1022.0, 1022.0, 1022.0, 60, 89.01666666666665, 89.3, 88.8, 12, -11.387833333333322, -11.37, -11.42, 60, -11.280000000000006, -11.2, -11.3, 30, 88.51000000000002, 88.6, 88.3, 30, , , , , 8.43449592590332, 9.9, 7.1, 600, 188.4344940185547, 189.9, 187.1, 600, 4.221833333333319, 4.4, 4.1, 600, 8.446892738342285, 9.9, 7.1, 290, 188.4468994140625, 189.9, 187.1, 290, 14.127150535583496, 14.4797658920288, 13.74742603302, 12, 17.44151496887207, 20.099999999999994, 16.69999999999999, 12, 13.816666603088379, 14.0, 13.8, 12, 7.8916707038879395, 8.5, 7.099999999999994, 12, 7.8916707038879395, 8.5, 7.1, 12, 54.173763275146484, 55.6246921070453, 52.8233230869217, 290, 234.17376708984375, 235.624692107045, 232.823323086922, 290, 59.860721588134766, 60.2145462036133, 59.4773941040039, 12, 63.18460464477539, 65.8525405235394, 62.4575277211677, 12, 59.547080993652344, 59.5470803947035, 59.5470803947035, 12, 53.61482238769531, 54.2224364507485, 52.8233230869217, 12, 53.61482238769531, 54.2224364507485, 52.8233230869217, 12, 41.4213981628418, 45.4, 37.8, 602, 221.41993713378906, 225.4, 217.8, 601, 3.046422628951744, 3.5, 2.5, 601, 4.222068965517258, 4.4, 4.1, 290, 5.057576269306897, 5.09168687218566, 5.0161245674741, 12, 4.224103448275887, 4.37, 4.1, 290, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 4.7250000000000005, 4.8, 4.7, 12, 4.158333333333334, 4.2, 4.1, 12, 4.208734662985202, 4.38688832833422, 4.08446797054475, 290, 5.0441134729336605, 5.07815003873774, 5.00200073091473, 12, 4.210745361009759, 4.35515406965908, 4.08716167223413, 290, 5.47587907358021, 5.47587907358021, 5.47587907358021, 12, 5.48824738362837, 5.48824738362837, 5.48824738362837, 12, 4.7148188674667715, 4.78783301501297, 4.69004568049373, 12, 4.143466347298868, 4.18691062919639, 4.08446797054475, 12, , , , , , , , , 265.4781494140625, 285.131, 251.876, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.64454786334, 8839.64455, 8839.6445448, 60, 88.6607424643889, 88.6607425, 88.6607424133333, 60, 4609.403130091666, 4609.411984, 4609.394125, 60, 46.156718834861096, 46.1568664, 46.15656875, 60, , , , , , , , , 268.8251037597656, 275.78, 263.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 102124.15666666688, 102156.44, 102056.54, 600, 0.5545000000000037, 0.6, 0.5, 1200, 45.13420104980469, 45.16, 45.11, 600, 45.13420104980469, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, -0.0, 600, 0.8335833333333369, 0.99, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642979973336, 8839.642991, 8839.642968, 600, 88.66071633288884, 88.6607165166667, 88.6607161333333, 600, 4609.3815524316715, 4609.389885, 4609.373074, 600, 46.156359207194456, 46.1564980833333, 46.1562179, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666736, 1.3, 1.2, 1200, 0.7915500000000093, 0.8, 0.79, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.20734999999999834, -0.2, -0.21, 600, 0.0003166666666666665, 0.05, -0.04, 600, 0.00883333333333337, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.047333333333333553, 0.1, 0.0, 600, 1.054499999999999, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333396e-05, 0.05, -0.05, 600, 0.026245, 0.0343, 0.0195, 60, , , , , , , , , , , , , , , , , 0.048606666666666666, 0.0636, 0.036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753771929824567, 2.57567, 2.5751, 57, 32.05842456140351, 32.0597, 32.0574, 57, 1438.9083859649124, 1438.926, 1438.893, 57, -1.3390263157894737, -1.3352, -1.3423, 57
2018-09-10 10:23:00, 4386.05, 4405.56, 4363.88, 3, 4394.03, 4413.54, 4371.86, 3, 7.98, 7.98, 7.98, 3, 11.078208333333311, 11.081, 11.075, 120, 1491.2678583333336, 1491.308, 1491.237, 120, 1019.2828333333334, 1019.33, 1019.13, 60, 2.0, 2.0, 2.0, 60, 1.2616666666666656, 1.27, 1.26, 60, -11.825000000000001, -11.8, -11.9, 12, -11.946999999999997, -11.93, -11.98, 50, -11.83333333333333, -11.8, -11.9, 30, 88.5166666666667, 88.7, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.333946317056267, -13.2733506069873, -13.4277011078126, 12, -0.6226666666666667, -0.62, -0.64, 60, -1.203000000000001, -1.2, -1.23, 60, 0.855155176923077, 0.858282, 0.852833, 520, 5.136555769230777, 5.137, 5.116, 520, -30.843307692307516, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9255.0, 10237.0, 8273.0, 2, 1615.5, 1619.0, 1612.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2442130555434, 1022.28168421737, 1022.1914227181, 12, 1022.0, 1022.0, 1022.0, 60, 88.54166666666667, 88.8, 88.4, 12, -11.42866666666668, -11.4, -11.45, 60, -11.300000000000006, -11.3, -11.3, 30, 88.00666666666665, 88.3, 87.7, 30, , , , , 7.20985746383667, 9.4, 6.0, 598, 187.20985412597656, 189.4, 186.0, 598, 4.011705685618762, 4.2, 3.9, 598, 7.216887474060059, 9.4, 6.0, 290, 187.21688842773438, 189.4, 186.0, 290, 13.27469253540039, 13.682689666748, 12.85910987854, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 11.724924087524414, 13.800000000000011, 10.199999999999989, 12, 6.52500057220459, 7.099999999999994, 6.0, 12, 6.52500057220459, 7.1, 6.0, 12, 52.94139862060547, 55.1294341391533, 51.7219629475486, 290, 232.94140625, 235.129434139153, 231.721962947549, 290, 59.003780364990234, 59.4118690490723, 58.5902137756348, 12, 62.4565315246582, 62.4575277211677, 62.456438729371996, 12, 57.36272048950195, 59.5470803947035, 55.62469210704501, 12, 52.2474365234375, 52.82332308692199, 51.721962947549, 12, 52.2474365234375, 52.8233230869217, 51.721962947549, 12, 41.144405364990234, 46.2, 37.8, 598, 221.14633178710938, 226.2, 217.8, 599, 2.9786310517529215, 3.5, 2.5, 599, 4.012413793103455, 4.2, 3.9, 290, 4.953346676738577, 5.00792661820704, 4.89526279391429, 12, 4.016123086535465, 4.19, 3.9, 291, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 4.575, 4.7, 4.4, 12, 3.991666666666666, 4.1, 3.9, 12, 3.9988745545324798, 4.18786055857153, 3.88387076555226, 290, 4.938985173795833, 4.9937179324008, 4.88085398284039, 12, 4.002597670685094, 4.17720013727723, 3.88536605008777, 291, 5.47587907358021, 5.47587907358021, 5.47587907358021, 12, 5.48824738362837, 5.48824738362837, 5.48824738362837, 12, 4.563390172972789, 4.69004568049373, 4.38688832833422, 12, 3.975790289571679, 4.08446797054475, 3.88387076555226, 12, 1.142, 1.142, 1.142, 1, , , , , 265.35400390625, 279.079, 253.945, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.644541180005, 8839.6445466, 8839.6445293, 60, 88.660742353, 88.6607424433333, 88.660742155, 60, 4609.3846606316665, 4609.3938302, 4609.375533, 60, 46.156411010527776, 46.1565638366667, 46.1562588833333, 60, , , , , , , , , 268.2917785644531, 278.01, 259.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 102224.21054908507, 102256.54, 102156.54, 601, 0.5339928057554034, 0.6, 0.5, 1112, 45.114784240722656, 45.14, 45.09, 600, 45.114784240722656, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, 1.281783333333334, 2.35, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642920718343, 8839.642975, 8839.642701, 600, 88.66071534530565, 88.66071625, 88.6607116833333, 600, 4609.362310426674, 4609.373065, 4609.348366, 600, 46.15603850711111, 46.15621775, 46.1558061, 600, , , , , 12.0, 12.0, 12.0, 600, 1.23399280575541, 1.4, 1.2, 1112, 0.7933666666666739, 0.8, 0.79, 600, -0.0006666666666666665, 0.03, -0.04, 600, -0.20703333333333168, -0.2, -0.21, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.02850000000000004, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05383333333333365, 0.1, 0.0, 600, 1.0519784172661848, 1.3, 1.0, 1112, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.026473333333333335, 0.0366, 0.0208, 60, , , , , , , , , , , , , , , , , 0.04903499999999999, 0.0678, 0.0386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755156896551723, 2.57597, 2.5752, 58, 32.05788965517242, 32.0592, 32.0565, 58, 1438.9185517241374, 1438.946, 1438.899, 58, -1.3367637931034482, -1.331, -1.341, 58
2018-09-10 10:24:00, 4378.326666666667, 4384.91, 4370.32, 6, 4386.306666666666, 4392.89, 4378.3, 6, 7.980000000000001, 7.98, 7.98, 6, 11.080333333333341, 11.083, 11.076, 120, 1491.3007333333326, 1491.376, 1491.252, 120, 1019.2956666666666, 1019.33, 1019.15, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.900000000000004, -11.9, -11.9, 12, -11.984200000000003, -11.95, -12.01, 50, -11.899999999999997, -11.9, -11.9, 30, 88.2766666666667, 88.4, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.445119446655573, -13.441632955541, -13.4555789199993, 12, -0.6216666666666666, -0.62, -0.64, 60, -1.2045000000000008, -1.2, -1.23, 60, 0.8573479904030705, 0.859943, 0.854398, 521, 5.1365969289827325, 5.137, 5.116, 521, -30.83143953934723, -30.39, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7635.0, 7784.0, 7486.0, 2, 4731.0, 6538.0, 2924.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2596700234208, 1022.29226446952, 1022.19197386368, 12, 1022.0, 1022.0, 1022.0, 60, 88.27499999999998, 88.3, 88.2, 12, -11.47333333333334, -11.45, -11.51, 60, -11.32333333333333, -11.3, -11.4, 30, 87.59666666666662, 87.6, 87.5, 30, , , , , 5.504330635070801, 7.1, 3.7, 600, 185.50433349609375, 187.1, 183.7, 600, 3.7891666666666373, 3.9, 3.6, 600, 5.504120826721191, 7.1, 3.7, 291, 185.50411987304688, 187.1, 183.7, 291, 12.368853569030762, 12.7910413742065, 11.932596206665, 11, 16.700000762939453, 16.7, 16.69999999999999, 11, 9.481817245483398, 9.9, 9.4, 11, 4.79091215133667, 6.0, 3.7, 11, 4.79091215133667, 6.0, 3.7, 11, 51.22379684448242, 52.8264865524308, 49.4136735411116, 291, 231.2238006591797, 232.826486552431, 229.413673541112, 291, 58.094417572021484, 58.5205383300781, 57.6546020507812, 11, 62.45643997192383, 62.456438729371996, 62.456438729371996, 11, 55.193145751953125, 55.62469210704501, 55.129434139153005, 11, 50.50677490234375, 51.721962947549, 49.41367354111199, 11, 50.50677490234375, 51.721962947549, 49.41367354111199, 11, 39.32218933105469, 46.9, 35.9, 601, 219.3221893310547, 226.9, 215.9, 601, 3.149251247920134, 3.6, 2.5, 601, 3.789003436426125, 3.9, 3.6, 291, 4.818555745239231, 4.88424326192125, 4.7492918825562, 11, 3.792003774771946, 3.9, 3.6, 289, 5.490000000000001, 5.49, 5.49, 11, 5.5, 5.5, 5.5, 11, 4.254545454545456, 4.4, 4.2, 11, 3.727272727272728, 3.9, 3.6, 11, 3.775524587620447, 3.88996132779784, 3.58198071041944, 291, 4.803338573298956, 4.86963755805801, 4.73369575966451, 11, 3.77849081765411, 3.88818027792327, 3.584849895071, 289, 5.47587907358021, 5.47587907358021, 5.47587907358021, 11, 5.48824738362837, 5.48824738362837, 5.48824738362837, 11, 4.234428207132899, 4.28990930989529, 4.18786055857153, 11, 3.710807498835953, 3.88387076555226, 3.58198071041944, 11, , , , , , , , , 263.199951171875, 283.535, 247.938, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.644509618334, 8839.6445287, 8839.6444882, 60, 88.66074182697226, 88.660742145, 88.66074147, 60, 4609.36573419, 4609.3752112, 4609.3567505, 60, 46.15609556983333, 46.15625352, 46.1559458416667, 60, , , , , , , , , 265.83160400390625, 271.81, 258.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 598, 102324.21575250858, 102356.34, 102256.64, 598, 0.5796019900497551, 0.6, 0.5, 804, 45.118648529052734, 45.16, 45.09, 599, 45.1186637878418, 45.16, 45.09, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 2.0446744574290534, 2.49, 1.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.642723542604, 8839.642786, 8839.642648, 599, 88.66071205904298, 88.6607131, 88.6607108, 599, 4609.338551926542, 4609.348334, 4609.332281, 599, 46.15564253210914, 46.1558055666667, 46.1555380166667, 599, , , , , 11.931552587646078, 12.0, 11.0, 599, 1.321890547263676, 1.4, 1.2, 804, 0.7927759197324512, 0.8, 0.79, 598, -0.00018394648829431415, 0.04, -0.04, 598, -0.20669449081802915, -0.2, -0.21, 599, 0.0006688963210702346, 0.04, -0.04, 598, -0.011519198664440743, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.045575959933222235, 0.1, 0.0, 599, 1.1691542288557222, 1.3, 1.0, 804, 0.0, 0.0, 0.0, 598, -0.00020066889632107052, 0.04, -0.05, 598, 0.026376666666666666, 0.0351, 0.0171, 60, , , , , , , , , , , , , , , , , 0.048856666666666666, 0.0651, 0.0317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756410344827576, 2.57603, 2.57539, 58, 32.05739655172413, 32.0592, 32.0566, 58, 1438.9275689655174, 1438.949, 1438.913, 58, -1.3347103448275865, -1.33, -1.3378, 58
2018-09-10 10:25:00, 4379.905000000001, 4382.29, 4377.52, 2, 4387.885, 4390.27, 4385.5, 2, 7.98, 7.98, 7.98, 2, 11.081475000000003, 11.089, 11.077, 120, 1491.3852250000004, 1491.44, 1491.331, 120, 1019.3353333333326, 1019.37, 1019.3, 60, 2.0, 2.0, 2.0, 60, 1.283333333333334, 1.29, 1.27, 60, -11.958333333333334, -11.9, -12.0, 12, -12.026800000000005, -12.01, -12.07, 50, -11.963333333333335, -11.9, -12.0, 30, 88.52999999999994, 88.6, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.469068726742266, -13.4137833464799, -13.5125127683883, 12, -0.625, -0.62, -0.64, 60, -1.2075000000000005, -1.2, -1.23, 60, 0.8566567552986508, 0.863431, 0.851125, 519, 5.136514450867059, 5.137, 5.116, 519, -30.816204238920825, -30.39, -31.22, 519, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7428.5, 7435.0, 7422.0, 2, 16067.5, 20000.0, 12135.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2967648983991, 1022.31287400446, 1022.28223540815, 12, 1022.0, 1022.0, 1022.0, 60, 88.51666666666667, 88.6, 88.4, 12, -11.538166666666658, -11.51, -11.57, 60, -11.399999999999999, -11.4, -11.4, 30, 87.30333333333328, 87.5, 87.2, 30, , , , , 3.907871961593628, 360.0, 1.1, 600, 183.90786743164062, 187.1, 179.70000000000005, 600, 3.555666666666672, 3.7, 3.4, 600, 3.9234819412231445, 360.0, 1.1, 290, 183.92347717285156, 187.1, 179.70000000000005, 290, 11.285995483398438, 11.8317966461182, 10.6774768829346, 12, 16.650001525878906, 16.7, 16.400000000000006, 12, 7.7833251953125, 9.1, 7.099999999999994, 12, 1.766652226448059, 359.70000000000005, 1.0999999999999943, 12, 1.766652226448059, 359.70000000000005, 1.1, 12, 49.63823699951172, 52.8303876769497, 45.3988288762541, 290, 229.63824462890625, 232.83038767695, 225.398828876254, 290, 57.003700256347656, 57.5534172058105, 56.3930969238281, 12, 62.406227111816406, 62.4564387293723, 62.15766631763401, 12, 53.39533233642578, 54.233389704138006, 52.8303876769497, 12, 47.4730110168457, 49.41367354111199, 45.39882887625399, 12, 47.4730110168457, 49.41367354111199, 45.3988288762541, 12, 37.12714385986328, 43.2, 33.4, 599, 217.1271514892578, 223.2, 213.4, 599, 3.068614357262104, 3.4, 2.4, 599, 3.556206896551728, 3.7, 3.4, 290, 4.6535089488781045, 4.73369076444143, 4.57012448132787, 12, 3.5598094345517035, 3.7, 3.42, 291, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 4.058333333333334, 4.2, 3.9, 12, 3.4916666666666667, 3.6, 3.4, 12, 3.5429102552213307, 3.68931273274061, 3.38149319608216, 290, 4.637995307737496, 4.71824063080181, 4.55437660307862, 12, 3.546533679038009, 3.68885710742245, 3.40573902711592, 291, 5.47587907358021, 5.47587907358021, 5.47587907358021, 12, 5.48824738362837, 5.48824738362837, 5.48824738362837, 12, 4.030070517650576, 4.18786055857153, 3.88996132779784, 12, 3.475235610478012, 3.58198071041944, 3.38149319608216, 12, , , , , , , , , 261.9338684082031, 274.663, 248.895, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.644458943334, 8839.6444883, 8839.6444309, 60, 88.6607409823889, 88.6607414716667, 88.660740515, 60, 4609.347927578333, 4609.3564754, 4609.3393928, 60, 46.1557987929722, 46.1559412566667, 46.1556565466667, 60, , , , , , , , , 265.0572509765625, 271.72, 259.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 102424.04708818639, 102456.45, 102356.44, 601, 0.5, 0.5, 0.5, 1202, 45.12030029296875, 45.15, 45.09, 601, 45.12030029296875, 45.15, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, -0.0, 601, 0.7743926788685521, 1.08, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.642774202992, 8839.642807, 8839.642754, 601, 88.66071290338324, 88.66071345, 88.6607125666667, 601, 4609.326160033272, 4609.333452, 4609.317593, 601, 46.15543600055461, 46.1555575333333, 46.1552932166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7934385382059876, 0.8, 0.79, 602, 0.0013810316139767063, 0.04, -0.03, 601, -0.2070382695507481, -0.2, -0.21, 601, -0.0001497504159733779, 0.04, -0.04, 601, 0.04642262895174709, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.03960066555740444, 0.1, 0.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0008818635607321136, 0.04, -0.04, 601, 0.02573666666666666, 0.036, 0.0184, 60, , , , , , , , , , , , , , , , , 0.047661666666666665, 0.0667, 0.0342, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575730350877194, 2.57603, 2.57532, 57, 32.05763859649122, 32.0587, 32.0568, 57, 1438.9323157894737, 1438.95, 1438.907, 57, -1.3337982456140351, -1.33, -1.3391, 57
2018-09-10 10:26:00, 4382.166666666667, 4382.55, 4381.47, 3, 4390.1466666666665, 4390.53, 4389.45, 3, 7.98, 7.98, 7.98, 3, 11.095166666666659, 11.101, 11.087, 120, 1491.4302083333328, 1491.461, 1491.41, 120, 1019.341166666667, 1019.36, 1019.25, 60, 2.0, 2.0, 2.0, 60, 1.2933333333333332, 1.31, 1.29, 60, -12.024999999999999, -12.0, -12.1, 12, -12.082600000000006, -12.04, -12.1, 50, -12.033333333333339, -12.0, -12.1, 30, 88.44333333333338, 88.6, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.541833033118687, -13.4986206957981, -13.6390458456405, 12, -0.6266666666666667, -0.62, -0.64, 60, -1.2125000000000006, -1.2, -1.23, 60, 0.8621037403846155, 0.864882, 0.858515, 520, 5.136434615384623, 5.137, 5.116, 520, -30.822634615384437, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7467.0, 7520.0, 7414.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3021470866341, 1022.32345469429, 1022.21258333951, 12, 1022.0, 1022.0, 1022.0, 60, 88.46666666666665, 88.6, 88.3, 12, -11.596333333333343, -11.57, -11.62, 60, -11.399999999999999, -11.4, -11.4, 30, 86.83333333333334, 87.2, 86.4, 30, , , , , 0.7374231219291687, 360.0, 1.1, 600, 180.7374267578125, 185.4, 178.0, 600, 3.382000000000014, 3.7, 3.2, 600, 1.2111765146255493, 360.0, 1.1, 287, 181.211181640625, 215.4, 178.0, 287, 9.913325309753418, 10.564094543457, 9.22345924377441, 12, 32.26569366455078, 35.400000000000006, 16.400000000000006, 12, 30.79074478149414, 35.400000000000006, 7.099999999999994, 12, 358.3999938964844, 359.70000000000005, 358.0, 12, 358.3999938964844, 359.70000000000005, 358.0, 12, 46.91541290283203, 81.1954265889465, 43.6906072531852, 287, 226.9154052734375, 261.195426588946, 223.690607253185, 287, 55.62483596801758, 56.2783813476562, 54.9319190979004, 12, 78.05502319335938, 81.19542658894602, 62.15766631763401, 12, 76.5760726928711, 81.19542658894602, 52.8303876769497, 12, 44.09257125854492, 45.39882887625399, 43.69060725318499, 12, 44.09257125854492, 45.3988288762541, 43.69060725318499, 12, 35.07929611206055, 40.0, 32.4, 601, 215.0792999267578, 220.0, 212.4, 601, 3.111480865224621, 3.4, 2.8, 601, 3.3804878048780336, 3.7, 3.2, 287, 4.46674704054474, 4.55523677843077, 4.37594192879364, 12, 3.382092803030305, 3.56, 3.22, 288, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 3.8250000000000006, 3.9, 3.7, 12, 3.233333333333334, 3.4, 3.2, 12, 3.3672297522787504, 3.68784515397806, 3.1848054408, 287, 4.450781962418382, 4.53959659748459, 4.35920674261635, 12, 3.368843178959276, 3.54800516891826, 3.2065983067582, 288, 5.47587907358021, 5.47587907358021, 5.47587907358021, 12, 5.48824738362837, 5.48824738362837, 5.48824738362837, 12, 3.8058572685676477, 3.88996132779784, 3.68931273274061, 12, 3.217586733347026, 3.38149319608216, 3.1848054408, 12, , , , , , , , , 261.9014892578125, 279.478, 245.755, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.644405751666, 8839.644431, 8839.6443757, 60, 88.66074009586113, 88.6607405166667, 88.660739595, 60, 4609.330603791666, 4609.3391705, 4609.3221979, 60, 46.15551006319445, 46.1556528416667, 46.155369965, 60, , , , , , , , , 266.03173828125, 273.87, 260.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 102524.22054908487, 102556.55, 102456.55, 601, 0.5216306156406032, 0.6, 0.5, 1202, 45.12940216064453, 45.15, 45.1, 601, 45.129371643066406, 45.15, 45.1, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.8050415973377701, 1.01, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.642777314446, 8839.642793, 8839.64275, 601, 88.66071295524131, 88.6607132166667, 88.6607125, 601, 4609.30865274376, 4609.317565, 4609.299476, 601, 46.15514421239599, 46.15529275, 46.1549912666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2216306156406058, 1.3, 1.2, 1202, 0.7944925124792072, 0.8, 0.79, 601, 0.0001162790697674417, 0.04, -0.03, 602, -0.20770382695507386, -0.2, -0.21, 601, -0.00011627906976744185, 0.04, -0.04, 602, -0.020465890183028274, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.042928452579035103, 0.1, 0.0, 601, 1.0216306156405983, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 602, -0.0001993355481727572, 0.05, -0.04, 602, 0.025816666666666665, 0.0346, 0.0151, 60, , , , , , , , , , , , , , , , , 0.04781166666666665, 0.0641, 0.028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575870862068966, 2.57642, 2.57551, 58, 32.05784482758621, 32.0606, 32.0566, 58, 1438.9402758620688, 1438.973, 1438.918, 58, -1.332194827586207, -1.3251, -1.3369, 58
2018-09-10 10:27:00, 4374.52, 4377.39, 4371.65, 2, 4382.495, 4385.37, 4379.62, 2, 7.975, 7.98, 7.97, 2, 11.107691666666673, 11.115, 11.1, 120, 1491.4662249999997, 1491.489, 1491.443, 120, 1019.3618032786893, 1019.37, 1019.36, 61, 2.0, 2.0, 2.0, 61, 1.3100000000000012, 1.31, 1.31, 61, -12.08333333333333, -12.0, -12.1, 12, -12.100000000000012, -12.1, -12.1, 50, -12.076666666666664, -12.0, -12.1, 30, 88.03999999999999, 88.2, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.65743680048759, -13.5682218123045, -13.6808561663206, 12, -0.6320000000000001, -0.62, -0.64, 60, -1.2259999999999995, -1.2, -1.23, 60, 0.862633259117083, 0.863576, 0.860584, 521, 5.136355086372368, 5.137, 5.116, 521, -30.8082917466409, -30.39, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7398.0, 7462.0, 7334.0, 2, 16359.5, 20000.0, 12719.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.3250342637433, 1022.33293212726, 1022.32345468921, 12, 1022.0, 1022.0, 1022.0, 61, 88.05, 88.2, 88.0, 12, -11.60216666666668, -11.59, -11.62, 60, -11.316666666666672, -11.3, -11.4, 30, 86.20666666666664, 86.3, 86.1, 30, , , , , 358.5550537109375, 360.0, 1.1, 601, 178.5550537109375, 181.7, 174.0, 601, 3.403327787021631, 3.6, 3.2, 601, 359.2423400878906, 360.0, 1.1, 288, 179.24234008789062, 214.4, 174.0, 288, 8.436107635498047, 9.12334442138672, 7.7200927734375, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 356.68353271484375, 358.0, 354.0, 12, 356.68353271484375, 358.0, 354.0, 12, 44.93901062011719, 80.2356473663379, 39.6755417565203, 288, 224.9390106201172, 260.235647366338, 219.67554175652, 288, 54.143741607666016, 54.8297691345215, 53.4272499084473, 12, 81.19542694091797, 81.19542658894602, 81.19542658894602, 12, 81.19542694091797, 81.19542658894602, 81.19542658894602, 12, 42.369625091552734, 43.69060725318499, 39.675541756520005, 12, 42.369625091552734, 43.69060725318499, 39.675541756520005, 12, 33.494728088378906, 35.9, 28.1, 599, 213.49473571777344, 215.9, 208.1, 599, 3.132554257095157, 3.4, 2.8, 599, 3.4024305555555454, 3.6, 3.2, 288, 4.2687969626720195, 4.35931558935361, 4.18143153526965, 12, 3.400712701932217, 3.55, 3.26, 287, 5.414999999999999, 5.49, 5.4, 12, 5.416666666666665, 5.5, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.3888093866504025, 3.58737764928371, 3.18465615158587, 288, 4.252222903661462, 4.34208136234675, 4.16537810460949, 12, 3.387173231140043, 3.53604373031237, 3.2463353746051, 287, 5.402516242507875, 5.47587907358021, 5.38784367629341, 12, 5.405349890679123, 5.48824738362837, 5.38857965480805, 12, 3.688513224894384, 3.68931273274061, 3.68784515397806, 12, 3.1847681184964673, 3.1848054408, 3.18465615158587, 12, , , , , , , , , 261.21026611328125, 275.484, 248.38, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.644346706664, 8839.6443749, 8839.6443123, 60, 88.66073911177777, 88.6607395816667, 88.6607385383333, 60, 4609.313178081667, 4609.3218677, 4609.3045079, 60, 46.15521963469444, 46.1553644616667, 46.1550751316667, 60, , , , , , , , , 264.5219421386719, 270.42, 258.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 102624.33333333333, 102656.55, 102556.65, 600, 0.5622704507512646, 0.6, 0.5, 1198, 45.12882995605469, 45.15, 45.11, 599, 45.12882995605469, 45.15, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.006043405676126823, 0.0, -0.01, 599, 1.7257929883138552, 2.86, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.642701978268, 8839.642773, 8839.642618, 599, 88.66071169963833, 88.6607128833333, 88.6607103, 599, 4609.287009893155, 4609.299514, 4609.276014, 599, 46.154783498219224, 46.1549919, 46.1546002333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.252253756260419, 1.3, 1.2, 1198, 0.793105175292162, 0.8, 0.79, 599, -0.00023372287145242068, 0.04, -0.04, 599, -0.20771285475792864, -0.2, -0.21, 599, 1.6694490818029835e-05, 0.04, -0.04, 599, -0.04424040066777965, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.03689482470784648, 0.1, 0.0, 599, 1.0672787979966545, 1.2, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0006176961602671125, 0.05, -0.04, 599, 0.02650833333333333, 0.0343, 0.0164, 60, , , , , , , , , , , , , , , , , 0.049091666666666645, 0.0635, 0.0304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57596948275862, 2.57642, 2.57543, 58, 32.05741896551724, 32.0588, 32.056, 58, 1438.9475862068964, 1438.972, 1438.917, 58, -1.3305465517241377, -1.3253, -1.3369, 58
2018-09-10 10:28:00, 4378.578333333332, 4382.1, 4368.32, 6, 4386.548333333333, 4390.07, 4376.29, 6, 7.97, 7.97, 7.97, 6, 11.118341666666677, 11.123, 11.114, 120, 1491.44685, 1491.468, 1491.424, 120, 1019.3871666666666, 1019.4, 1019.37, 60, 2.0, 2.0, 2.0, 60, 1.316833333333332, 1.32, 1.31, 60, -12.0, -12.0, -12.0, 12, -12.0808, -12.04, -12.1, 50, -12.0, -12.0, -12.0, 30, 88.53000000000002, 88.9, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.514872597744052, -13.4570284479603, -13.5682218123045, 12, -0.6373333333333338, -0.62, -0.64, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.8587448982725524, 0.862776, 0.854678, 521, 5.136556621881006, 5.137, 5.116, 521, -30.812188099807884, -30.39, -31.22, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6933.5, 7098.0, 6769.0, 2, 8515.0, 10428.0, 6602.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3488114771909, 1022.3630193161, 1022.3329321254, 12, 1022.0, 1022.0, 1022.0, 60, 88.48333333333335, 88.9, 88.1, 12, -11.57416666666666, -11.56, -11.59, 60, -11.186666666666666, -11.1, -11.2, 30, 86.25000000000004, 86.4, 86.2, 30, , , , , 355.8763427734375, 359.4, 348.7, 601, 175.87632751464844, 179.39999999999998, 168.70000000000005, 601, 3.3118136439267833, 3.6, 3.1, 601, 357.3601989746094, 359.4, 31.8, 286, 177.36021423339844, 214.6, 169.20000000000005, 286, 6.943295001983643, 7.65831089019775, 6.1711597442627, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 34.672725677490234, 35.400000000000006, 34.599999999999994, 11, 352.5457763671875, 354.0, 349.20000000000005, 11, 352.5457763671875, 354.0, 349.20000000000005, 11, 43.048095703125, 80.4430536848846, 34.8563539406278, 286, 223.048095703125, 260.443053684885, 214.856353940628, 286, 52.6425895690918, 53.3628463745117, 51.8635177612305, 11, 81.19542694091797, 81.19542658894602, 81.19542658894602, 11, 80.5114517211914, 81.19542658894602, 80.4430536848846, 11, 38.21390914916992, 39.675541756520005, 34.856353940628, 11, 38.21390914916992, 39.675541756520005, 34.8563539406278, 11, 33.047393798828125, 37.1, 27.2, 600, 213.04739379882812, 217.1, 207.2, 600, 2.9456666666666758, 3.4, 2.4, 600, 3.313986013986014, 3.6, 3.1, 286, 4.081039940169441, 4.16609056342891, 4.00100276625161, 11, 3.3192784488239004, 3.54, 3.1, 286, 5.278429752066116, 5.4, 5.1, 11, 5.2727272727272725, 5.4, 5.1, 11, 3.60909090909091, 3.7, 3.6, 11, 3.1090909090909093, 3.2, 3.1, 11, 3.3006038364899815, 3.58737764928371, 3.08230830923424, 286, 4.064185436478038, 4.14943348614851, 3.98373634500661, 11, 3.3058616202660125, 3.52527896395454, 3.08750122301633, 286, 5.266099966953726, 5.38784367629341, 5.08811238274347, 11, 5.252744135399897, 5.38857965480805, 5.09039976533418, 11, 3.58737764928371, 3.58737764928371, 3.58737764928371, 11, 3.0946587909194134, 3.18465615158587, 3.08230830923424, 11, , , , , 0.93, 0.93, 0.93, 1, 258.383056640625, 273.823, 245.203, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.644261093334, 8839.6443109, 8839.6441968, 60, 88.66073768488891, 88.660738515, 88.6607366133333, 60, 4609.295501269998, 4609.3041667, 4609.2881281, 60, 46.15492502116667, 46.155069445, 46.154802135, 60, , , , , , , , , 262.2942810058594, 268.85, 257.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 102724.33333333333, 102756.55, 102656.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.13669967651367, 45.17, 45.11, 600, 45.13669967651367, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.008083333333333236, -0.0, -0.01, 600, 2.236405990016631, 2.38, 2.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642589963381, 8839.642617, 8839.642575, 601, 88.6607098327235, 88.6607102833333, 88.6607095833333, 601, 4609.26958264892, 4609.276082, 4609.262802, 601, 46.154493044148616, 46.1546013666667, 46.1543800333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7953000000000074, 0.8, 0.79, 600, 1.6666666666666508e-05, 0.04, -0.04, 600, -0.20828333333333185, -0.2, -0.21, 600, -0.00038333333333333286, 0.04, -0.04, 600, 0.04949999999999996, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.032113144758735446, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.026281666666666658, 0.0346, 0.018, 60, , , , , , , , , , , , , , , , , 0.04867166666666667, 0.0641, 0.0334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575810517241379, 2.5762, 2.57533, 58, 32.05717931034483, 32.0585, 32.0559, 58, 1438.9386206896554, 1438.962, 1438.909, 58, -1.33235, -1.3274, -1.3387, 58
2018-09-10 10:29:00, 4379.955, 4381.26, 4376.55, 4, 4387.9275, 4389.23, 4384.53, 4, 7.9725, 7.98, 7.97, 4, 11.122175, 11.124, 11.119, 120, 1491.4370750000003, 1491.461, 1491.392, 120, 1019.3976666666682, 1019.41, 1019.35, 60, 2.0, 2.0, 2.0, 60, 1.325499999999999, 1.35, 1.32, 60, -12.0, -12.0, -12.0, 12, -12.04900000000001, -12.04, -12.07, 50, -12.0, -12.0, -12.0, 30, 89.38333333333328, 89.7, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.398378105188135, -13.3467263312233, -13.4570284479603, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.8522511464354541, 0.856874, 0.839296, 519, 5.136716763005787, 5.137, 5.116, 519, -30.792331406550886, -27.9, -31.22, 519, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6418.5, 6482.0, 6355.0, 2, 6104.5, 6708.0, 5501.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3596762905568, 1022.37304837793, 1022.32290304845, 12, 1022.0, 1022.0, 1022.0, 60, 89.325, 89.7, 88.9, 12, -11.560166666666657, -11.54, -11.57, 60, -11.100000000000001, -11.1, -11.1, 30, 86.21666666666665, 86.3, 86.1, 30, , , , , 351.33660888671875, 356.0, 346.0, 599, 171.3365936279297, 176.0, 166.0, 599, 3.0774624373956554, 3.3, 2.8, 599, 351.33660888671875, 355.7, 346.0, 287, 171.33660888671875, 175.70000000000005, 166.0, 287, 4.938664436340332, 6.00329828262329, 3.89241647720337, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 346.7666015625, 349.20000000000005, 346.0, 12, 346.7666015625, 349.20000000000005, 346.0, 12, 36.9979248046875, 41.3858227073494, 31.6236144321126, 287, 216.9979248046875, 221.385822707349, 211.623614432113, 287, 50.624935150146484, 51.6928520202637, 49.5734786987305, 12, 81.19542694091797, 81.19542658894602, 81.19542658894602, 12, 80.44305419921875, 80.4430536848846, 80.4430536848846, 12, 32.3926887512207, 34.856353940628, 31.623614432112987, 12, 32.3926887512207, 34.8563539406278, 31.6236144321126, 12, 29.45802116394043, 33.8, 21.8, 601, 209.45802307128906, 213.8, 201.8, 601, 2.476705490848578, 2.9, 1.9, 601, 3.0759581881533156, 3.3, 2.9, 287, 3.8951758302504516, 3.98499308437057, 3.80944309927355, 12, 3.0767676767676764, 3.27, 2.92, 288, 4.994999999999999, 5.1, 4.8, 12, 4.991666666666666, 5.1, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.933333333333333, 3.1, 2.9, 12, 3.062492847049251, 3.28918000310587, 2.88290574052984, 287, 3.8784936211907417, 3.96767072476378, 3.79286698841596, 12, 3.063280311016066, 3.25731369471004, 2.90557996843477, 288, 4.9825103375412345, 5.08811238274347, 4.78760844339583, 12, 4.964422342009841, 5.09039976533418, 4.78814297296633, 12, 3.58737764928371, 3.58737764928371, 3.58737764928371, 12, 2.9165782784057925, 3.08230830923424, 2.88290574052984, 12, , , , , , , , , 260.9215393066406, 276.836, 237.867, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.644161954999, 8839.6441955, 8839.6441278, 60, 88.66073603258336, 88.6607365916667, 88.6607354633333, 60, 4609.279058689999, 4609.287806, 4609.2711721, 60, 46.15465097816666, 46.1547967666667, 46.154519535, 60, , , , , , , , , 265.9261779785156, 271.33, 255.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 102824.33333333333, 102856.55, 102756.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.12359619140625, 45.15, 45.1, 601, 45.12361526489258, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, -0.01, 600, 2.6929166666666715, 3.5, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642600893327, 8839.642662, 8839.642574, 600, 88.66071001488866, 88.6607110333333, 88.6607095666667, 600, 4609.253026749998, 4609.262767, 4609.241392, 600, 46.15421711249997, 46.15437945, 46.1540232, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3164862614487824, 1.4, 1.3, 1201, 0.7943833333333423, 0.8, 0.79, 600, -0.0002666666666666667, 0.05, -0.04, 600, -0.20759999999999862, -0.2, -0.21, 600, -4.9999999999999894e-05, 0.04, -0.04, 600, -0.055574043261231325, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05200000000000029, 0.1, 0.0, 600, 1.1639467110741182, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0010166666666666675, 0.04, -0.04, 600, 0.026521666666666666, 0.0346, 0.0205, 60, , , , , , , , , , , , , , , , , 0.04910500000000002, 0.0641, 0.038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756905263157894, 2.57613, 2.57545, 57, 32.05690350877194, 32.0579, 32.056, 57, 1438.9321754385958, 1438.96, 1438.92, 57, -1.333624561403509, -1.3277, -1.3364, 57
2018-09-10 10:30:00, 4386.006666666667, 4389.87, 4382.35, 3, 4393.9766666666665, 4397.84, 4390.32, 3, 7.97, 7.97, 7.97, 3, 11.135758333333332, 11.146, 11.122, 120, 1491.460858333333, 1491.51, 1491.411, 120, 1019.4086666666659, 1019.42, 1019.33, 60, 2.0, 2.0, 2.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -12.0, -12.0, -12.0, 12, -12.070000000000002, -12.07, -12.07, 50, -12.0, -12.0, -12.0, 29, 89.72068965517241, 89.8, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.343297149822549, -13.3330004788529, -13.3604658737448, 12, -0.6408333333333335, -0.64, -0.65, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.7558407269230772, 0.842732, 0.62647, 520, 5.136394230769238, 5.137, 5.116, 520, -30.824903846153667, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6212.0, 6277.0, 6147.0, 2, 11203.5, 12307.0, 10100.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3713768615207, 1022.3830774393, 1022.33293210706, 12, 1022.0, 1022.0, 1022.0, 60, 89.72500000000002, 89.8, 89.6, 12, -11.54766666666666, -11.54, -11.56, 60, -11.100000000000001, -11.1, -11.1, 30, 85.8633333333333, 86.0, 85.7, 30, , , , , 351.2530517578125, 354.0, 344.9, 600, 171.25303649902344, 174.0, 164.89999999999998, 600, 3.149666666666678, 3.3, 2.8, 600, 351.2531433105469, 353.7, 345.7, 287, 171.25314331054688, 173.70000000000005, 165.70000000000005, 287, 2.6704020500183105, 3.70238375663757, 1.72074949741364, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 15.625678062438965, 358.6, 33.0, 12, 345.79998779296875, 346.0, 345.70000000000005, 12, 345.79998779296875, 346.0, 345.70000000000005, 12, 36.913185119628906, 39.3717443114879, 31.3065176826831, 287, 216.91319274902344, 219.371744311488, 211.306517682683, 287, 48.346675872802734, 49.3827819824219, 47.3929481506348, 12, 81.19542694091797, 81.19542658894602, 81.19542658894602, 12, 58.361785888671875, 80.4430536848846, 41.38582270734901, 12, 31.412216186523438, 31.623614432112987, 31.306517682682994, 12, 31.412216186523438, 31.623614432112987, 31.306517682682994, 12, 31.587825775146484, 34.4, 28.6, 599, 211.58782958984375, 214.4, 208.6, 599, 2.697161936560932, 3.0, 2.3, 599, 3.1487804878048924, 3.3, 2.8, 287, 3.720319477763994, 3.79560705638181, 3.65159169550175, 12, 3.1494914176732407, 3.29, 2.94545454545455, 286, 4.729166666666668, 4.8, 4.7, 12, 4.7250000000000005, 4.8, 4.7, 12, 3.5583333333333336, 3.6, 3.3, 12, 2.8250000000000006, 2.9, 2.8, 12, 3.134649475637948, 3.28732093641839, 2.7873957824645, 287, 3.7039350512076807, 3.77899853802267, 3.63517704603763, 12, 3.1354513896135767, 3.27419978133265, 2.92813102626216, 286, 4.7170107169899556, 4.78760844339583, 4.68850597320573, 12, 4.7148188674667715, 4.78783301501297, 4.69004568049373, 12, 3.543552222373933, 3.58478354884784, 3.28918000310587, 12, 2.8112732719808355, 2.88290574052984, 2.7873957824645, 12, , , , , , , , , 255.9145965576172, 271.616, 241.726, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.644084981666, 8839.644127, 8839.6440363, 60, 88.66073474969444, 88.66073545, 88.6607339383333, 60, 4609.262675433334, 4609.2708677, 4609.2545333, 60, 46.15437792388889, 46.1545144616667, 46.1542422216667, 60, , , , , , , , , 262.0469665527344, 271.24, 255.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 102924.28772954903, 102956.46, 102856.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.09527587890625, 45.11, 45.08, 599, 45.095298767089844, 45.11, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, 0.01, -0.01, 600, 3.1973622704507507, 3.42, 2.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642546909867, 8839.64261, 8839.642477, 599, 88.66070911516417, 88.6607101666667, 88.66070795, 599, 4609.232052008344, 4609.241847, 4609.222248, 599, 46.15386753347244, 46.1540307833333, 46.1537041333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3833055091819546, 1.5, 1.3, 1198, 0.793766666666674, 0.8, 0.79, 600, -0.0002499999999999995, 0.05, -0.04, 600, -0.20814999999999836, -0.2, -0.21, 600, 0.0002333333333333333, 0.04, -0.04, 600, -0.002504173622704495, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06427378964941616, 0.1, 0.0, 599, 1.2833055091820005, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 6.666666666666637e-05, 0.03, -0.04, 600, 0.02772666666666667, 0.037, 0.0214, 60, , , , , , , , , , , , , , , , , 0.05135, 0.0686, 0.0397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756875862068966, 2.57606, 2.57539, 58, 32.05690689655172, 32.058, 32.056, 58, 1438.9320172413793, 1438.953, 1438.914, 58, -1.333663793103448, -1.3293, -1.3374, 58
2018-09-10 10:31:00, 4463.05, 4612.67, 4374.99, 5, 4471.032, 4620.65, 4382.98, 5, 7.982000000000001, 7.99, 7.97, 5, 11.148816666666656, 11.153, 11.145, 120, 1491.4836416666665, 1491.536, 1491.431, 120, 1019.4288333333335, 1019.43, 1019.42, 60, 2.0, 2.0, 2.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -12.0, -12.0, -12.0, 12, -12.070000000000002, -12.07, -12.07, 50, -12.0, -12.0, -12.0, 30, 89.68666666666668, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.35131644635946, -13.3192882876751, -13.3742191354699, 12, -0.6418333333333336, -0.64, -0.65, 60, -1.2269999999999996, -1.2, -1.23, 60, 0.49915212667946285, 0.637091, 0.391282, 521, 5.136677543186189, 5.137, 5.116, 521, -30.813032629558368, -29.56, -31.22, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5993.0, 6041.0, 5945.0, 2, 10689.5, 10696.0, 10683.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.391434986206, 1022.39310649916, 1022.38307743358, 12, 1022.0, 1022.0, 1022.0, 60, 89.66666666666667, 89.9, 89.5, 12, -11.560166666666653, -11.54, -11.57, 60, -11.100000000000001, -11.1, -11.1, 30, 85.52666666666667, 85.7, 85.4, 30, , , , , 351.002197265625, 354.0, 346.5, 600, 171.00221252441406, 174.0, 166.5, 600, 3.1131666666666593, 3.2, 2.9, 600, 350.9962158203125, 353.7, 347.0, 288, 170.9962158203125, 173.70000000000005, 167.0, 288, 0.6131695508956909, 359.888031005859, 0.0445025153458118, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 354.683349609375, 355.7, 353.7, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.7, 12, 36.652286529541016, 39.3737024003577, 32.656437774071, 287, 216.65228271484375, 219.373702400358, 212.656437774071, 287, 46.28205108642578, 47.2015228271484, 45.3784141540527, 12, 81.19542694091797, 81.19542658894602, 81.19542658894602, 12, 40.29533767700195, 41.38582270734901, 39.3717443114879, 12, 31.306516647338867, 31.306517682682994, 31.306517682682994, 12, 31.306516647338867, 31.3065176826831, 31.306517682682994, 12, 30.835281372070312, 33.6, 27.7, 601, 210.8352813720703, 213.6, 207.7, 601, 2.4572379367720485, 2.8, 2.1, 601, 3.113194444444457, 3.2, 2.9, 288, 3.570595976531633, 3.63953649256317, 3.5051664355063, 12, 3.1135511363636357, 3.2, 2.97, 288, 4.57628787878788, 4.7, 4.37, 12, 4.591666666666666, 4.7, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.099739500338838, 3.19251455700562, 2.88541799659233, 287, 3.5542178940127838, 3.62292997666615, 3.4895906606393, 12, 3.100010794159983, 3.18653331753474, 2.95666087292789, 288, 4.563766593930467, 4.68850597320573, 4.35515406965908, 12, 4.5634124465495916, 4.69004568049373, 4.38688832833422, 12, 3.2874758586423467, 3.28918000310587, 3.28732093641839, 12, 2.7873957824645, 2.7873957824645, 2.7873957824645, 12, , , , , , , , , 256.90362548828125, 278.299, 244.61, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.643990663333, 8839.6440341, 8839.643949, 60, 88.6607331777222, 88.6607339016667, 88.6607324833333, 60, 4609.245934213333, 4609.2542582, 4609.2373609, 60, 46.15409890355557, 46.1542376366667, 46.153956015, 60, , , , , , , , , 262.5955505371094, 271.03, 254.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 103024.17666666645, 103056.46, 102956.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.093849182128906, 45.12, 45.07, 600, 45.093849182128906, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999999, 0.02, -0.0, 600, 2.1913499999999932, 2.94, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642405705014, 8839.642477, 8839.642335, 600, 88.6607067617502, 88.66070795, 88.6607055833333, 600, 4609.2127974233335, 4609.222214, 4609.203574, 600, 46.153546623722235, 46.1537035666667, 46.1533929, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4515000000000118, 1.5, 1.3, 1200, 0.7937333333333382, 0.8, 0.79, 600, 0.0001833333333333332, 0.03, -0.04, 600, -0.20876666666666455, -0.2, -0.21, 600, -0.00023333333333333387, 0.04, -0.04, 600, -0.06216666666666671, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.054666666666666995, 0.1, 0.0, 600, 1.3323333333333598, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.04, -0.04, 600, 0.026588333333333332, 0.0338, 0.0147, 60, , , , , , , , , , , , , , , , , 0.04924333333333332, 0.0627, 0.0272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57560551724138, 2.57596, 2.57536, 58, 32.05739310344827, 32.0597, 32.0563, 58, 1438.9255344827593, 1438.94, 1438.91, 58, -1.3351534482758622, -1.3324, -1.3383, 58
2018-09-10 10:32:00, 4379.9225, 4387.07, 4375.76, 4, 4387.9125, 4395.07, 4383.74, 4, 7.99, 8.0, 7.98, 4, 11.14239999999999, 11.15, 11.135, 120, 1491.424349999999, 1491.443, 1491.384, 120, 1019.4434999999984, 1019.45, 1019.43, 60, 2.183333333333333, 3.0, 2.0, 60, 1.3554999999999997, 1.38, 1.35, 60, -12.0, -12.0, -12.0, 12, -12.070000000000002, -12.07, -12.07, 50, -12.0, -12.0, -12.0, 30, 90.01999999999997, 90.1, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.303312303831328, -13.2919047735302, -13.3192882876751, 12, -0.6425000000000001, -0.64, -0.65, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.36710986346153857, 0.39189, 0.356429, 520, 5.136676923076931, 5.137, 5.116, 520, -30.839423076922895, -29.98, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6079.5, 6356.0, 5803.0, 2, 7990.5, 9599.0, 6382.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4056428225941, 1022.41316462138, 1022.39310649283, 12, 1022.0, 1022.0, 1022.0, 60, 90.0166666666667, 90.1, 89.9, 12, -11.554833333333324, -11.54, -11.57, 60, -11.100000000000001, -11.1, -11.1, 30, 85.51333333333335, 85.6, 85.4, 30, , , , , 351.61834716796875, 354.0, 349.0, 600, 171.6183319091797, 174.0, 169.0, 600, 3.198666666666682, 3.3, 3.0, 600, 351.6073303222656, 354.0, 349.0, 286, 171.6073455810547, 174.0, 169.0, 286, 358.83837890625, 359.557281494141, 358.128875732422, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 353.9454650878906, 354.0, 353.7, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 346.6454772949219, 347.0, 345.7, 11, 37.27405548095703, 39.6754388064881, 34.6491513464997, 287, 217.2740478515625, 219.675438806488, 214.6491513465, 287, 44.502357482910156, 45.2183876037598, 43.7919464111328, 11, 81.19542694091797, 81.19542658894602, 81.19542658894602, 11, 39.61920928955078, 39.67543880648799, 39.3737024003577, 11, 31.306516647338867, 31.306517682682994, 31.306517682682994, 11, 32.28828811645508, 32.65643777407101, 31.306517682682994, 11, 31.51705551147461, 33.8, 27.7, 599, 211.51705932617188, 213.8, 207.7, 599, 2.615358931552588, 2.9, 2.3, 599, 3.1993006993007063, 3.3, 3.0, 286, 3.4505963325213425, 3.49500520291369, 3.40819160013889, 11, 3.196328671328681, 3.3, 3.06, 286, 4.245454545454546, 4.37, 4.2, 11, 4.263636363636365, 4.4, 4.2, 11, 3.3, 3.3, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.185496932604127, 3.29011065807933, 2.98632636206802, 287, 3.4347589650725823, 3.47877299904791, 3.39261493985295, 11, 3.1828978853580296, 3.28805230103847, 3.04582444735736, 286, 4.232698193725034, 4.35515406965908, 4.18798715029863, 11, 4.234502087847843, 4.28990930989529, 4.18786055857153, 11, 3.28916991205563, 3.29011065807933, 3.28732093641839, 11, 2.7873957824645, 2.7873957824645, 2.7873957824645, 11, 0.977, 0.977, 0.977, 1, , , , , 255.51727294921875, 273.0, 234.28, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.643900111667, 8839.6439475, 8839.6438532, 60, 88.66073166852782, 88.6607324583333, 88.6607308866667, 60, 4609.228587216666, 4609.2370079, 4609.2205119, 60, 46.15380978694444, 46.1539501316667, 46.1536751983333, 60, , , , , , , , , 261.8271484375, 268.92, 254.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 103124.17666666645, 103156.46, 103056.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09156799316406, 45.11, 45.07, 600, 45.09156799316406, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.006449999999999955, 0.02, 0.0, 600, 1.8771833333333374, 2.16, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.64227751496, 8839.642335, 8839.64224, 600, 88.66070462525012, 88.6607055833333, 88.660704, 600, 4609.195650748331, 4609.203544, 4609.18811, 600, 46.15326084580557, 46.1533924, 46.1531351666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7937833333333398, 0.8, 0.79, 600, 0.000316666666666667, 0.04, -0.03, 600, -0.2091999999999975, -0.2, -0.21, 600, -1.6666666666666285e-05, 0.04, -0.03, 600, 0.03233333333333337, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.025166666666666605, 0.1, 0.0, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.05, -0.04, 600, 0.026361666666666676, 0.0347, 0.0194, 60, , , , , , , , , , , , , , , , , 0.04881833333333333, 0.0643, 0.0359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575814655172414, 2.57604, 2.57559, 58, 32.05796896551724, 32.0589, 32.057, 58, 1438.936517241379, 1438.949, 1438.922, 58, -1.3330344827586205, -1.3303, -1.3361, 58
2018-09-10 10:33:00, 4373.4975, 4374.56, 4371.84, 4, 4381.4775, 4382.54, 4379.82, 4, 7.98, 7.98, 7.98, 4, 11.133566666666662, 11.136, 11.131, 120, 1491.4228999999993, 1491.447, 1491.388, 120, 1019.4564999999997, 1019.46, 1019.45, 60, 3.0, 3.0, 3.0, 60, 1.3799999999999997, 1.38, 1.38, 60, -12.0, -12.0, -12.0, 12, -12.046600000000002, -12.04, -12.07, 50, -12.0, -12.0, -12.0, 30, 90.06666666666662, 90.1, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.296466425295103, -13.2919047735302, -13.3055897288249, 12, -0.6441666666666667, -0.64, -0.65, 60, -1.2254999999999996, -1.2, -1.23, 60, 0.40843507088122594, 0.505166, 0.355971, 522, 5.136919385796553, 5.137, 5.116, 521, -30.87819923371629, -29.98, -31.22, 522, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7925.5, 8339.0, 7512.0, 2, 3765.5, 3913.0, 3618.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4190149024552, 1022.42319368039, 1022.41316461503, 12, 1022.0, 1022.0, 1022.0, 60, 90.06666666666668, 90.1, 90.0, 12, -11.533833333333323, -11.51, -11.56, 60, -11.096666666666668, -11.0, -11.1, 30, 85.3666666666667, 85.4, 85.3, 30, , , , , 351.0247802734375, 353.4, 347.6, 601, 171.02500915527344, 173.39999999999998, 167.60000000000002, 600, 3.160732113144747, 3.3, 2.9, 601, 351.0233459472656, 353.4, 347.6, 287, 171.02334594726562, 173.39999999999998, 167.60000000000002, 287, 357.2330322265625, 357.98779296875, 356.472106933594, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 354.0, 354.0, 354.0, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 347.17498779296875, 347.3, 347.0, 12, 36.683021545410156, 39.079403969834, 33.2576621105447, 288, 216.68301391601562, 219.079403969834, 213.257662110545, 288, 42.886966705322266, 43.6470413208008, 42.1200981140137, 12, 81.19542694091797, 81.19542658894602, 81.19542658894602, 12, 39.67544174194336, 39.6754388064881, 39.67543880648799, 12, 31.306516647338867, 31.306517682682994, 31.306517682682994, 12, 32.883060455322266, 33.257662110545, 32.65643777407101, 12, 28.7158145904541, 32.4, 23.0, 600, 208.7158203125, 212.4, 203.0, 600, 2.5469999999999935, 2.9, 2.3, 600, 3.158885017421613, 3.3, 2.9, 287, 3.3601638255585233, 3.40045123221109, 3.32011114970483, 12, 3.161231060606065, 3.3, 2.92, 288, 4.038939393939394, 4.19, 3.9, 12, 4.058333333333334, 4.2, 3.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.1458180298510516, 3.289792481726, 2.88564238433569, 288, 3.3446453785723382, 3.38478034695959, 3.30460705893367, 12, 3.1479634855071854, 3.28753340458419, 2.90733707087475, 288, 4.026541139057519, 4.17720013727723, 3.88818027792327, 12, 4.038257275170219, 4.18786055857153, 3.88996132779784, 12, 3.2901106580793287, 3.29011065807933, 3.29011065807933, 12, 2.7873957824645, 2.7873957824645, 2.7873957824645, 12, , , , , , , , , 253.64170837402344, 269.668, 237.093, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.643797693334, 8839.6438513, 8839.643743, 60, 88.66072996155553, 88.660730855, 88.66072905, 60, 4609.2120803533335, 4609.220223, 4609.2037119, 60, 46.153534672555566, 46.1536703833333, 46.1533951983333, 60, , , , , , , , , 260.0249938964844, 267.17, 251.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 103224.17666666645, 103256.46, 103156.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.08631134033203, 45.11, 45.06, 599, 45.08631134033203, 45.11, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.0772333333333335, 2.24, 1.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.642189996697, 8839.642263, 8839.642123, 600, 88.6607031666111, 88.6607043833333, 88.66070205, 600, 4609.1787620299965, 4609.188204, 4609.170727, 600, 46.152979367166694, 46.1531367333333, 46.15284545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7957595993322296, 0.8, 0.79, 599, 0.001135225375626044, 0.03, -0.03, 599, -0.20919866444073196, -0.2, -0.21, 599, 0.0006010016694490822, 0.04, -0.04, 599, -0.044240400667779664, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.05333333333333364, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0007011686143572618, 0.05, -0.04, 599, 0.026101666666666665, 0.0326, 0.0177, 60, , , , , , , , , , , , , , , , , 0.04833, 0.0604, 0.0328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756649122807014, 2.57598, 2.57525, 57, 32.057945614035084, 32.0593, 32.0568, 57, 1438.9273859649118, 1438.946, 1438.901, 57, -1.3349122807017544, -1.331, -1.3404, 57
2018-09-10 10:34:00, 4377.122, 4382.1, 4369.95, 5, 4385.102000000001, 4390.08, 4377.93, 5, 7.980000000000001, 7.98, 7.98, 5, 11.138658333333334, 11.141, 11.135, 120, 1491.4437833333327, 1491.458, 1491.426, 120, 1019.4740000000016, 1019.48, 1019.47, 60, 2.316666666666667, 3.0, 2.0, 60, 1.3936666666666673, 1.4, 1.38, 60, -12.0, -12.0, -12.0, 12, -12.0316, -12.01, -12.04, 50, -12.0, -12.0, -12.0, 30, 90.22666666666665, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.2748200634369, -13.2645755589825, -13.2919047735302, 12, -0.6441666666666667, -0.64, -0.65, 60, -1.2239999999999995, -1.2, -1.23, 60, 0.6480201807692302, 0.777571, 0.501322, 520, 5.136879078694825, 5.137, 5.116, 521, -30.920961538461338, -29.56, -31.64, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8393.0, 8442.0, 8344.0, 2, 5844.5, 6570.0, 5119.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4365657588793, 1022.44325180099, 1022.43322273546, 12, 1022.0, 1022.0, 1022.0, 60, 90.22500000000001, 90.3, 90.1, 12, -11.5055, -11.48, -11.53, 60, -11.01, -11.0, -11.1, 30, 85.49666666666666, 85.6, 85.4, 30, , , , , 350.2653503417969, 353.2, 346.5, 600, 170.2664031982422, 173.20000000000005, 166.5, 601, 3.1301666666666508, 3.3, 2.9, 600, 350.2899169921875, 353.2, 347.0, 287, 170.28990173339844, 173.20000000000005, 167.0, 287, 355.6239318847656, 356.331115722656, 354.90283203125, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 353.75, 354.0, 353.4, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 347.3999938964844, 347.6, 347.0, 12, 35.94721221923828, 38.8697654943239, 32.6440681027971, 286, 215.9472198486328, 218.869765494324, 212.644068102797, 286, 41.27241134643555, 41.9805755615234, 40.5484085083008, 12, 81.19542694091797, 81.19542658894602, 81.19542658894602, 12, 39.42708969116211, 39.67543880648799, 39.079403969834, 12, 31.306516647338867, 31.306517682682994, 31.306517682682994, 12, 33.05205154418945, 33.257662110545, 32.6440681027971, 12, 28.0983943939209, 31.6, 23.7, 600, 208.098388671875, 211.6, 203.7, 600, 2.5748333333333306, 2.8, 2.4, 600, 3.1306620209059326, 3.3, 2.9, 287, 3.2815144262661566, 3.3134815844337, 3.25128650904042, 12, 3.1310425937698705, 3.24, 3.01, 286, 3.83, 3.9, 3.7, 12, 3.8250000000000006, 3.9, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.117010654748216, 3.28840966443117, 2.88668558770153, 286, 3.2664783135172963, 3.29815373670685, 3.23640775341251, 12, 3.1176328859902576, 3.22755196793896, 2.99665703821413, 286, 3.817188580797664, 3.88818027792327, 3.68885710742245, 12, 3.8141494276562367, 3.88996132779784, 3.69122072769636, 12, 3.2900311139909966, 3.29011065807933, 3.289792481726, 12, 2.7873957824645, 2.7873957824645, 2.7873957824645, 12, , , , , , , , , 254.04945373535156, 267.246, 237.479, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.643682828335, 8839.6437412, 8839.6436304, 60, 88.66072804713887, 88.66072902, 88.6607271733333, 60, 4609.194132980002, 4609.2033586, 4609.1848098, 60, 46.153235549666675, 46.15338931, 46.1530801633333, 60, , , , , , , , , 260.88916015625, 266.75, 255.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 103324.1792166667, 103356.47, 103256.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.11964797973633, 45.14, 45.1, 600, 45.11964797973633, 45.14, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.859566666666661, 2.17, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.642049251675, 8839.642123, 8839.64198, 600, 88.66070082086122, 88.66070205, 88.6606996666667, 600, 4609.161186161667, 4609.170695, 4609.151876, 600, 46.152686436027786, 46.1528449166667, 46.1525312666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41350000000003, 1.5, 1.4, 1200, 0.795066666666674, 0.8, 0.79, 600, 0.00028333333333333314, 0.04, -0.04, 600, -0.2091166666666641, -0.2, -0.21, 600, -5.000000000000003e-05, 0.04, -0.05, 600, 0.005166666666666716, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04983333333333359, 0.1, 0.0, 600, 1.227000000000025, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -6.823245672175441e-19, 0.04, -0.04, 600, 0.026343333333333326, 0.0353, 0.0172, 60, , , , , , , , , , , , , , , , , 0.04878, 0.0654, 0.0318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756889655172417, 2.57614, 2.57528, 58, 32.05761206896552, 32.0593, 32.0566, 58, 1438.9299482758624, 1438.958, 1438.906, 58, -1.3342896551724137, -1.3283, -1.3393, 58
2018-09-10 10:35:00, 4380.1075, 4384.78, 4375.27, 4, 4388.0875, 4392.76, 4383.25, 4, 7.98, 7.98, 7.98, 4, 11.140116666666676, 11.142, 11.139, 120, 1491.424458333334, 1491.44, 1491.409, 120, 1019.4873333333337, 1019.53, 1019.4, 60, 2.183333333333333, 3.0, 2.0, 60, 1.4018333333333324, 1.41, 1.4, 60, -12.066666666666665, -12.0, -12.1, 12, -12.023799999999994, -12.01, -12.04, 50, -12.073333333333336, -12.0, -12.1, 30, 90.39000000000003, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.321451818100785, -13.2645755589825, -13.3498803406201, 12, -0.6459999999999997, -0.64, -0.65, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.8186823961538451, 0.838323, 0.771342, 520, 5.1367576923077, 5.137, 5.116, 520, -30.956653846153642, -30.81, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7693.0, 7920.0, 7466.0, 2, 5966.5, 6231.0, 5702.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4494698820635, 1022.46386162839, 1022.40313553082, 12, 1022.0, 1022.0, 1022.0, 60, 90.36666666666666, 90.5, 90.2, 12, -11.497166666666669, -11.48, -11.51, 60, -11.096666666666668, -11.0, -11.1, 30, 85.66666666666666, 85.7, 85.6, 30, , , , , 349.6524963378906, 352.6, 346.0, 600, 169.6525115966797, 172.60000000000002, 166.0, 600, 3.1286666666666636, 3.3, 2.9, 600, 349.6550598144531, 352.6, 346.5, 287, 169.65505981445312, 172.60000000000002, 166.5, 287, 354.07635498046875, 354.776275634766, 353.430969238281, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 353.25, 353.4, 353.2, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 346.75, 347.0, 346.5, 12, 35.311920166015625, 38.2741669505077, 32.1329298782999, 287, 215.31192016601562, 218.274166950508, 212.1329298783, 287, 39.721256256103516, 40.4198570251465, 39.0764808654785, 12, 81.19542694091797, 81.19542658894602, 81.19542658894602, 12, 38.92237854003906, 39.079403969834, 38.8697654943239, 12, 31.306516647338867, 31.306517682682994, 31.306517682682994, 12, 32.38850021362305, 32.6440681027971, 32.1329298782999, 12, 25.83576774597168, 31.0, 21.8, 600, 205.8357696533203, 211.0, 201.8, 600, 2.722833333333337, 3.0, 2.4, 600, 3.1296167247386886, 3.3, 2.9, 287, 3.2251762081507223, 3.24662726008353, 3.2066829098504, 12, 3.129756944444441, 3.22, 3.0, 288, 3.6208333333333336, 3.7, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.116751528483346, 3.28850134170461, 2.88725827815409, 287, 3.210773973181887, 3.23180465374253, 3.19243509043157, 12, 3.1168939415451415, 3.2062197932094, 2.98845718841003, 288, 3.608230130485058, 3.6863856146374, 3.54800516891826, 12, 3.688513224894384, 3.68931273274061, 3.68784515397806, 12, 3.2888088471643844, 3.289792481726, 3.28840966443117, 12, 2.7873957824645, 2.7873957824645, 2.7873957824645, 12, , , , , , , , , 252.0440673828125, 264.017, 237.056, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.643577383335, 8839.6436286, 8839.6435238, 60, 88.66072628972219, 88.6607271433333, 88.6607253966667, 60, 4609.175729728334, 4609.184527, 4609.1666335, 60, 46.15292882880556, 46.15307545, 46.152777225, 60, , , , , , , , , 258.9101867675781, 265.94, 252.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 103424.24054908507, 103456.57, 103356.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.12382125854492, 45.14, 45.11, 602, 45.12382125854492, 45.14, 45.11, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.7403826955074937, 1.78, 1.7, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.64189804824, 8839.64198, 8839.641813, 601, 88.66069830080417, 88.6606996666667, 88.6606968833333, 601, 4609.1431970332815, 4609.151845, 4609.135134, 601, 46.15238661722128, 46.15253075, 46.1522522333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7958970099667855, 0.8, 0.79, 602, 0.0010797342192691037, 0.04, -0.04, 602, -0.2098837209302299, -0.2, -0.21, 602, -8.305647840531567e-05, 0.05, -0.04, 602, -0.0016611295681062993, 2.2, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.016306156405989987, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.00014950166112956788, 0.04, -0.04, 602, 0.025471666666666667, 0.0331, 0.0191, 60, , , , , , , , , , , , , , , , , 0.047163333333333335, 0.0612, 0.0353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756293103448282, 2.5759, 2.5753, 58, 32.05816896551724, 32.0592, 32.0574, 58, 1438.9245862068958, 1438.939, 1438.905, 58, -1.3355775862068968, -1.3325, -1.3397, 58
2018-09-10 10:36:00, 4373.166666666667, 4374.33, 4371.01, 3, 4381.1466666666665, 4382.31, 4378.99, 3, 7.98, 7.98, 7.98, 3, 11.138691666666656, 11.141, 11.137, 120, 1491.3920583333324, 1491.42, 1491.373, 120, 1019.5073333333338, 1019.51, 1019.5, 60, 3.0, 3.0, 3.0, 60, 1.409999999999998, 1.41, 1.41, 60, -12.124999999999998, -12.1, -12.2, 12, -12.04, -12.04, -12.04, 50, -12.131034482758615, -12.1, -12.2, 29, 90.25862068965516, 90.5, 90.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.390526412921801, -13.3362609346501, -13.4897348560962, 12, -0.6446666666666665, -0.64, -0.65, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.8333196948176587, 0.840972, 0.814205, 521, 5.136677543186189, 5.137, 5.116, 521, -30.98683301343548, -25.83, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6901.0, 7104.0, 6698.0, 2, 5616.5, 5630.0, 5603.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4706856473985, 1022.47444260419, 1022.46386162317, 12, 1022.0, 1022.0, 1022.0, 60, 90.28333333333335, 90.5, 90.1, 12, -11.50716666666666, -11.48, -11.53, 60, -11.100000000000001, -11.1, -11.1, 30, 85.67333333333335, 85.7, 85.6, 30, , , , , 346.9958190917969, 350.9, 343.0, 600, 166.99581909179688, 170.89999999999998, 163.0, 600, 2.9920000000000067, 3.3, 2.7, 600, 347.90655517578125, 350.9, 22.8, 286, 167.9065399169922, 206.1, 163.29999999999995, 286, 352.6619873046875, 353.308746337891, 352.078430175781, 12, 34.666664123535156, 35.400000000000006, 34.599999999999994, 12, 15.174958229064941, 353.2, 26.099999999999994, 12, 343.9749755859375, 345.20000000000005, 343.29999999999995, 12, 343.9749755859375, 345.20000000000005, 343.29999999999995, 12, 33.55073928833008, 71.94851696306, 28.9325404378583, 286, 213.5507354736328, 251.94851696306, 208.932540437858, 286, 38.306243896484375, 38.9552688598633, 37.7168350219727, 12, 80.50575256347656, 81.19542658894602, 80.4430536848846, 12, 60.967185974121094, 71.94851696306, 38.27560019017801, 12, 29.6419620513916, 30.822555326088008, 28.9325404378583, 12, 29.6419620513916, 30.822555326088008, 28.9325404378583, 12, 24.939340591430664, 29.0, 21.1, 600, 204.93934631347656, 209.0, 201.1, 600, 2.688000000000003, 2.9, 2.4, 600, 2.9912587412587355, 3.3, 2.7, 286, 3.186267561220037, 3.20313152400842, 3.16696832579186, 12, 2.994809281627464, 3.22, 2.84, 286, 3.5508333333333333, 3.56, 3.55, 12, 3.6083333333333343, 3.7, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7416666666666667, 2.8, 2.7, 12, 2.9779769812068144, 3.28764844213984, 2.68445256400925, 286, 3.1723010354744225, 3.18893440021709, 3.15280081736738, 12, 2.98153132388127, 3.20775681412108, 2.82566026483198, 286, 3.5370405168628616, 3.54800516891826, 3.53604373031237, 12, 3.595749941341572, 3.68784515397806, 3.58737764928371, 12, 3.28850134170461, 3.28850134170461, 3.28850134170461, 12, 2.7271672478807183, 2.7873957824645, 2.68445256400925, 12, , , , , , , , , 252.2272491455078, 263.462, 231.631, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.643465888334, 8839.643522, 8839.6434042, 60, 88.66072443147225, 88.6607253666667, 88.6607234033333, 60, 4609.157170031666, 4609.1663397, 4609.1479953, 60, 46.15261950052777, 46.1527723283333, 46.1524665883333, 60, , , , , , , , , 259.2240905761719, 264.91, 253.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 103524.29954924894, 103556.47, 103456.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.133522033691406, 45.16, 45.11, 599, 45.133522033691406, 45.16, 45.11, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7914357262103568, 1.96, 1.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.641791285481, 8839.641816, 8839.641772, 599, 88.66069652142477, 88.6606969333333, 88.6606962, 599, 4609.127956051744, 4609.135104, 4609.121571, 599, 46.152132600862515, 46.1522517333333, 46.1520261833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7956928213689565, 0.8, 0.79, 599, 0.00010016694490818032, 0.03, -0.03, 599, -0.20954924874791056, -0.2, -0.21, 599, 0.0003839732888146911, 0.03, -0.03, 599, 0.028380634390651086, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.05876460767946616, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0004340567612687813, 0.04, -0.04, 599, 0.02651, 0.0327, 0.0199, 60, , , , , , , , , , , , , , , , , 0.04909666666666667, 0.0606, 0.0369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756293103448282, 2.57585, 2.57537, 58, 32.05817413793103, 32.0597, 32.0572, 58, 1438.9245517241382, 1438.938, 1438.907, 58, -1.3355879310344825, -1.3328, -1.3394, 58
2018-09-10 10:37:00, 4380.82, 4391.59, 4373.67, 5, 4388.794, 4399.56, 4381.64, 5, 7.973999999999999, 7.98, 7.97, 5, 11.13679166666666, 11.14, 11.134, 120, 1491.4155166666665, 1491.441, 1491.399, 120, 1019.5146666666657, 1019.53, 1019.49, 60, 3.0, 3.0, 3.0, 60, 1.437333333333335, 1.45, 1.41, 60, -12.225000000000001, -12.2, -12.3, 12, -12.057400000000005, -12.04, -12.07, 50, -12.233333333333333, -12.2, -12.3, 30, 89.97666666666669, 90.1, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.528127271047126, -13.4897348560962, -13.6296431945942, 12, -0.6493333333333327, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.8319266692307692, 0.840572, 0.816823, 520, 5.13667692307693, 5.137, 5.116, 520, -30.978365384615163, -27.49, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6200.0, 6354.0, 6046.0, 2, 4465.0, 4754.0, 4176.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.47875940835, 1022.48502379558, 1022.45493654561, 12, 1022.0, 1022.0, 1022.0, 60, 90.0, 90.1, 89.8, 12, -11.525999999999986, -11.51, -11.54, 60, -11.100000000000001, -11.1, -11.1, 30, 85.68666666666665, 85.7, 85.6, 30, , , , , 347.3223876953125, 350.9, 340.7, 600, 167.32237243652344, 170.89999999999998, 160.70000000000005, 600, 2.9545000000000137, 3.2, 2.5, 600, 357.18975830078125, 350.9, 17.5, 289, 177.1897430419922, 202.0, 163.60000000000002, 289, 351.60662841796875, 351.943572998047, 351.396545410156, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 42.877017974853516, 67.8220989671485, 29.2256063215771, 289, 222.87701416015625, 247.822098967149, 209.225606321577, 289, 37.24616622924805, 37.5724220275879, 37.0361862182617, 11, 80.44305419921875, 80.4430536848846, 80.4430536848846, 11, 71.94851684570312, 71.94851696306, 71.94851696306, 11, 28.932538986206055, 28.9325404378583, 28.9325404378583, 11, 28.932538986206055, 28.9325404378583, 28.9325404378583, 11, 21.77658462524414, 25.9, 17.5, 600, 201.77658081054688, 205.9, 197.5, 600, 2.833333333333339, 3.0, 2.6, 600, 2.9757785467127955, 3.2, 2.8, 289, 3.1466035761239484, 3.16318719554628, 3.12854159415244, 11, 2.9761047979798025, 3.11, 2.8, 288, 3.5454545454545454, 3.55, 3.54, 11, 3.600000000000001, 3.6, 3.6, 11, 3.3, 3.3, 3.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.9623624332525123, 3.18812344897519, 2.78387915237131, 289, 3.1323901532429916, 3.14891302448677, 3.11441711543627, 11, 2.962680408037014, 3.0962044191268, 2.78721021427125, 288, 3.531150654695175, 3.53604373031237, 3.52527896395454, 11, 3.58737764928371, 3.58737764928371, 3.58737764928371, 11, 3.28795858743612, 3.28850134170461, 3.28764844213984, 11, 2.684452564009249, 2.68445256400925, 2.68445256400925, 11, , , , , 1.128, 1.128, 1.128, 1, 251.23666381835938, 264.82, 238.052, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.643335905002, 8839.6434014, 8839.6432668, 60, 88.66072226508336, 88.6607233566667, 88.6607211133333, 60, 4609.138624296666, 4609.1477046, 4609.1292343, 60, 46.15231040494445, 46.1524617433333, 46.152153905, 60, , , , , , , , , 257.947509765625, 264.92, 251.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 103624.24054908505, 103656.57, 103556.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.1322135925293, 45.16, 45.11, 601, 45.1322135925293, 45.16, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.008452579034941657, -0.0, -0.01, 601, 1.9347420965058326, 2.03, 1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.641756672227, 8839.641775, 8839.641734, 601, 88.66069594453691, 88.66069625, 88.6606955666667, 601, 4609.116055317806, 4609.121538, 4609.10997, 601, 46.15193425529674, 46.1520256333333, 46.1518328333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7951913477537508, 0.8, 0.79, 601, 8.319467554076538e-05, 0.04, -0.04, 601, -0.20983361064891579, -0.2, -0.21, 601, -0.00016638935108153087, 0.04, -0.05, 601, 0.0014975041597337733, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.05640599001663929, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783672, 0.03, -0.04, 601, 0.026930000000000006, 0.0334, 0.0201, 60, , , , , , , , , , , , , , , , , 0.049865, 0.0619, 0.0372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760871929824556, 2.57638, 2.57538, 57, 32.058077192982466, 32.06, 32.0569, 57, 1438.9526842105263, 1438.972, 1438.91, 57, -1.3296561403508773, -1.3256, -1.3385, 57
2018-09-10 10:38:00, 4388.676666666667, 4403.26, 4380.94, 3, 4396.669999999999, 4411.25, 4388.94, 3, 7.993333333333333, 8.0, 7.99, 3, 11.131283333333336, 11.136, 11.128, 120, 1491.409166666667, 1491.425, 1491.395, 120, 1019.5238333333323, 1019.53, 1019.51, 60, 2.816666666666667, 3.0, 2.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -12.299999999999999, -12.3, -12.3, 12, -12.063400000000001, -12.04, -12.07, 50, -12.300000000000006, -12.3, -12.3, 29, 89.1344827586207, 89.6, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.713195331293443, -13.6433345763432, -13.7533597576531, 12, -0.653333333333333, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.8274899364161848, 0.840293, 0.818444, 519, 5.136838150289025, 5.137, 5.116, 519, -31.003545279383218, -30.81, -31.22, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5740.0, 5944.0, 5536.0, 2, 4091.0, 4890.0, 3292.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4883668147867, 1022.49505287039, 1022.47499470993, 12, 1022.0, 1022.0, 1022.0, 60, 89.19166666666666, 89.7, 88.9, 12, -11.581333333333333, -11.54, -11.62, 60, -11.103333333333333, -11.1, -11.2, 30, 85.71666666666665, 85.8, 85.5, 30, , , , , 343.7833557128906, 352.0, 336.3, 599, 163.78335571289062, 172.0, 156.29999999999995, 599, 2.646076794657763, 3.0, 2.1, 599, 17.0574893951416, 351.5, 9.9, 287, 197.0574951171875, 204.0, 156.29999999999995, 287, 352.7624206542969, 353.690032958984, 351.869201660156, 12, 29.899845123291016, 34.599999999999994, 26.099999999999994, 12, 25.016712188720703, 26.099999999999994, 23.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.45001220703125, 343.6, 343.29999999999995, 12, 62.83821487426758, 69.8182922965376, 21.8964578024147, 287, 242.8382110595703, 249.818292296538, 201.896457802415, 287, 38.417198181152344, 39.3602333068848, 37.4812469482422, 12, 75.17164611816406, 80.4430536848846, 71.94851696306, 12, 70.84039306640625, 71.94851696306, 68.8174400355908, 12, 28.932538986206055, 28.9325404378583, 28.932540437857995, 12, 29.079072952270508, 29.2256063215771, 28.9325404378583, 12, 18.691238403320312, 24.9, 9.6, 600, 198.6912384033203, 204.9, 189.6, 600, 2.834333333333351, 3.0, 2.5, 600, 2.8393728222996453, 3.0, 2.6, 287, 3.099239067368299, 3.12241199024049, 3.0781609195402, 12, 2.841126893939392, 2.95, 2.7, 288, 3.4699999999999993, 3.54, 3.3, 12, 3.566666666666667, 3.6, 3.3, 12, 3.216666666666667, 3.3, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.8266120984974252, 2.98628356419441, 2.58811069123931, 287, 3.085291059869112, 3.10864055428724, 3.06460361227255, 12, 2.828312978059616, 2.93582843563786, 2.68611807937134, 288, 3.4559048460223174, 3.52527896395454, 3.28805230103847, 12, 3.5436297769550547, 3.58478354884784, 3.29011065807933, 12, 3.2048021457894644, 3.28764844213984, 3.18812344897519, 12, 2.684452564009249, 2.68445256400925, 2.68445256400925, 12, , , , , , , , , 249.8489227294922, 259.649, 237.516, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.643199618333, 8839.6432649, 8839.6431347, 60, 88.66071999363886, 88.6607210816667, 88.6607189116667, 60, 4609.120528933332, 4609.1289229, 4609.1123482, 60, 46.152008815555554, 46.152148715, 46.15187247, 60, , , , , , , , , 257.6673278808594, 261.86, 251.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 103724.35333333355, 103756.57, 103656.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.14509201049805, 45.17, 45.12, 599, 45.14509201049805, 45.17, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.009065108514190272, 0.02, -0.01, 599, 2.0440901502504203, 2.29, 1.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.641710370592, 8839.641735, 8839.641684, 599, 88.66069517284352, 88.6606955833333, 88.6606947333333, 599, 4609.103713941567, 4609.109937, 4609.096919, 599, 46.15172856569282, 46.1518322833333, 46.1516153166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7954424040066859, 0.8, 0.79, 599, -0.00010016694490818016, 0.04, -0.04, 599, -0.20966611018363682, -0.2, -0.21, 599, -0.00023372287145242068, 0.04, -0.04, 599, -0.0096828046744574, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.05358931552587677, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227044, 0.04, -0.03, 599, 0.02613, 0.0342, 0.0164, 60, , , , , , , , , , , , , , , , , 0.04839333333333334, 0.0633, 0.0303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759924137931036, 2.57623, 2.57567, 58, 32.05756206896552, 32.0594, 32.0567, 58, 1438.9484655172414, 1438.963, 1438.929, 58, -1.3303999999999994, -1.3274, -1.3345, 58
2018-09-10 10:39:00, 4379.78, 4381.41, 4377.51, 4, 4387.7525, 4389.38, 4385.49, 4, 7.972499999999999, 7.98, 7.97, 4, 11.128283333333334, 11.131, 11.126, 120, 1491.4106083333338, 1491.425, 1491.4, 120, 1019.5039999999996, 1019.52, 1019.36, 60, 2.0, 2.0, 2.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -12.366666666666669, -12.3, -12.4, 12, -12.0418, -12.04, -12.07, 50, -12.366666666666662, -12.3, -12.4, 30, 88.72666666666665, 88.8, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.841083409634502, -13.7671751109919, -13.8935911708063, 12, -0.6676666666666676, -0.65, -0.67, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.8424066455938696, 0.851914, 0.83357, 522, 5.136758157389644, 5.137, 5.116, 521, -30.99454022988484, -30.39, -31.22, 522, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5111.5, 5275.0, 4948.0, 2, 2640.5, 2750.0, 2531.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4670053348467, 1022.48557610827, 1022.32511069647, 12, 1022.0, 1022.0, 1022.0, 60, 88.74166666666666, 88.8, 88.6, 12, -11.621999999999998, -11.6, -11.63, 60, -11.126666666666669, -11.1, -11.2, 30, 85.53, 85.6, 85.4, 30, , , , , 343.45989990234375, 352.9, 336.0, 601, 163.45989990234375, 172.89999999999998, 156.0, 601, 2.663560732113138, 3.2, 2.2, 601, 9.065361976623535, 352.0, 7.1, 289, 189.06536865234375, 197.5, 159.20000000000005, 289, 354.650390625, 355.476318359375, 353.821960449219, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.0, 24.0, 24.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 54.80707931518555, 63.2705912540167, 24.7982215002726, 289, 234.8070831298828, 243.270591254017, 204.798221500273, 289, 40.33837890625, 41.1707572937012, 39.5122146606445, 12, 71.94851684570312, 71.94851696306, 71.94851696306, 12, 69.81829071044922, 69.8182922965376, 69.8182922965376, 12, 21.89645767211914, 21.896457802415, 21.896457802415, 12, 21.89645767211914, 21.8964578024147, 21.8964578024147, 12, 11.527237892150879, 18.0, 7.1, 600, 191.52723693847656, 198.0, 187.1, 600, 2.9625, 3.1, 2.6, 600, 2.9743944636678163, 3.2, 2.6, 289, 3.0713815100157453, 3.07513927576599, 3.06664347826085, 12, 2.971672979797978, 3.1, 2.69, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.9609477393579233, 3.18743779250891, 2.58606260418213, 289, 3.0580951054900343, 3.06189733158849, 3.05311353828348, 12, 2.958289072281095, 3.08748686406213, 2.67822909622976, 288, 3.2880523010384697, 3.28805230103847, 3.28805230103847, 12, 3.2901106580793287, 3.29011065807933, 3.29011065807933, 12, 3.187443893528361, 3.18812344897519, 3.18613969180977, 12, 2.5872573216321526, 2.58811069123931, 2.58606260418213, 12, , , , , , , , , 248.59304809570312, 262.641, 236.277, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.64305848, 8839.6431312, 8839.6429823, 60, 88.6607176413333, 88.6607188533333, 88.6607163716667, 60, 4609.104014525, 4609.1120698, 4609.0953851, 60, 46.151733575416664, 46.15186783, 46.1515897516667, 60, , , , , , , , , 255.94143676757812, 260.97, 250.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 103824.30662771268, 103856.48, 103756.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.136165618896484, 45.16, 45.09, 600, 45.136165618896484, 45.16, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, 0.01, -0.01, 600, 2.537333333333334, 3.44, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.64164355502, 8839.641741, 8839.64155, 600, 88.66069405924998, 88.6606956833333, 88.6606925, 600, 4609.087209123333, 4609.096889, 4609.075341, 600, 46.15145348538891, 46.1516148166667, 46.1512556833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4056666666666873, 1.5, 1.4, 1200, 0.7956666666666725, 0.8, 0.79, 600, -0.0008666666666666674, 0.04, -0.03, 600, -0.2099499999999973, -0.2, -0.21, 600, 0.00013333333333333329, 0.04, -0.04, 600, -0.03633333333333333, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04966666666666692, 0.1, 0.0, 600, 1.2113333333333622, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.05, 600, 0.026683333333333337, 0.0356, 0.0164, 60, , , , , , , , , , , , , , , , , 0.04940166666666666, 0.0659, 0.0304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756068965517245, 2.57583, 2.57536, 58, 32.057341379310344, 32.0589, 32.0565, 58, 1438.9257586206893, 1438.938, 1438.912, 58, -1.3351017241379308, -1.3325, -1.3381, 58
2018-09-10 10:40:00, 4375.765, 4378.44, 4372.06, 4, 4383.7474999999995, 4386.41, 4380.05, 4, 7.9825, 7.99, 7.97, 4, 11.127716666666656, 11.13, 11.126, 120, 1491.4062333333343, 1491.413, 1491.399, 120, 1019.5173333333319, 1019.52, 1019.51, 60, 2.0, 2.0, 2.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -12.400000000000004, -12.4, -12.4, 12, -12.035199999999998, -12.01, -12.04, 50, -12.399999999999997, -12.4, -12.4, 30, 88.29333333333335, 88.5, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.93517819961392, -13.9074367703843, -13.9490576949303, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2404999999999997, -1.23, -1.26, 60, 0.8516997115384618, 0.855385, 0.847461, 520, 5.136919230769238, 5.137, 5.116, 520, -30.97188824662792, -30.39, -31.22, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4484.5, 4665.0, 4304.0, 2, 2744.0, 2884.0, 2604.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4830688217434, 1022.4855760996, 1022.47554700723, 12, 1022.0, 1022.0, 1022.0, 60, 88.30000000000001, 88.5, 88.2, 12, -11.627666666666665, -11.62, -11.65, 60, -11.100000000000001, -11.1, -11.1, 30, 85.5833333333333, 85.7, 85.4, 30, , , , , 344.07391357421875, 348.1, 338.2, 600, 164.0703582763672, 168.10000000000002, 158.20000000000005, 599, 2.651333333333334, 3.0, 2.2, 600, 14.572101593017578, 20.3, 8.8, 288, 194.5720977783203, 200.3, 188.8, 288, 356.6955871582031, 357.848571777344, 355.632629394531, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.325313568115234, 24.0, 19.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 60.33519744873047, 66.0927687177969, 54.539405371277, 288, 240.33518981933594, 246.092768717797, 234.539405371277, 288, 42.39850616455078, 43.5550155639648, 41.3261566162109, 12, 71.94851684570312, 71.94851696306, 71.94851696306, 12, 69.13834381103516, 69.8182922965376, 65.582133669602, 12, 21.89645767211914, 21.896457802415, 21.896457802415, 12, 22.138193130493164, 24.798221500273, 21.8964578024147, 12, 14.647945404052734, 21.1, 8.8, 601, 194.64794921875, 201.1, 188.8, 601, 3.0898502495840097, 3.2, 2.9, 601, 3.089930555555569, 3.2, 2.9, 288, 3.063487121648549, 3.06618004866178, 3.06017391304348, 12, 3.087216105693618, 3.2, 2.91, 289, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.076821289007213, 3.19153293594766, 2.88523457909179, 288, 3.049911919510906, 3.05307266040661, 3.04669160334878, 12, 3.0740783834113095, 3.18683841445654, 2.89510043303188, 289, 3.2880523010384697, 3.28805230103847, 3.28805230103847, 12, 3.2901106580793287, 3.29011065807933, 3.29011065807933, 12, 3.1895293044336026, 3.19153293594766, 3.18743779250891, 12, 2.5860626041821306, 2.58606260418213, 2.58606260418213, 12, , , , , , , , , 248.419677734375, 261.335, 236.967, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.642905666666, 8839.6429792, 8839.6428355, 60, 88.66071509444448, 88.66071632, 88.660713925, 60, 4609.086948031666, 4609.095069, 4609.0790206, 60, 46.15144913386113, 46.1515844833333, 46.15131701, 60, , , , , , , , , 255.4217071533203, 263.13, 248.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 103924.19666666647, 103956.48, 103856.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12655258178711, 45.15, 45.09, 600, 45.12655258178711, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.01, 600, 3.4443333333333475, 3.57, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.641444516667, 8839.641585, 8839.641318, 600, 88.66069074194452, 88.6606930833333, 88.6606886333333, 600, 4609.066170211668, 4609.075309, 4609.056676, 600, 46.1511028368611, 46.15125515, 46.1509446, 600, , , , , 12.0, 12.0, 12.0, 600, 1.474333333333334, 1.5, 1.4, 1200, 0.7958833333333428, 0.8, 0.79, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.2098999999999974, -0.2, -0.21, 600, -0.0005666666666666661, 0.04, -0.04, 600, -0.02333333333333332, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03933333333333344, 0.1, 0.0, 600, 1.3486666666666949, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666663, 0.04, -0.05, 600, 0.026278333333333334, 0.0336, 0.0173, 60, , , , , , , , , , , , , , , , , 0.048686666666666656, 0.0622, 0.032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756575438596494, 2.57602, 2.57534, 57, 32.057475438596484, 32.0588, 32.0565, 57, 1438.9284736842108, 1438.953, 1438.909, 57, -1.3345771929824557, -1.3292, -1.3389, 57
2018-09-10 10:41:00, 4444.483333333334, 4573.51, 4378.93, 3, 4452.456666666666, 4581.49, 4386.9, 3, 7.973333333333333, 7.98, 7.97, 3, 11.129200000000003, 11.131, 11.128, 120, 1491.4210916666666, 1491.434, 1491.405, 120, 1019.5118333333329, 1019.52, 1019.43, 60, 2.0, 2.0, 2.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -12.375000000000002, -12.3, -12.4, 12, -12.0304, -12.01, -12.04, 50, -12.373333333333338, -12.3, -12.4, 30, 88.51333333333332, 88.7, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.881599215372562, -13.7948476137749, -13.9212963708353, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2495, -1.23, -1.26, 60, 0.8576395260115609, 0.863023, 0.851033, 519, 5.136878846153852, 5.137, 5.116, 520, -30.961326923076715, -30.39, -31.64, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3659.5, 3858.0, 3461.0, 2, 1745.0, 1897.0, 1593.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4737373970061, 1022.48557608501, 1022.3953142867, 12, 1022.0, 1022.0, 1022.0, 60, 88.50833333333333, 88.6, 88.4, 12, -11.611333333333343, -11.59, -11.63, 60, -11.100000000000001, -11.1, -11.1, 30, 85.44333333333337, 85.6, 85.3, 30, , , , , 348.46124267578125, 355.1, 342.8, 598, 168.4574737548828, 175.10000000000002, 162.79999999999995, 599, 2.9468227424749074, 3.3, 2.5, 598, 6.665389060974121, 354.9, 13.2, 289, 186.66539001464844, 212.0, 163.29999999999995, 289, 359.015625, 359.483123779297, 358.104827880859, 11, 29.127351760864258, 32.0, 26.099999999999994, 11, 28.610193252563477, 32.0, 21.80000000000001, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 341.0635681152344, 343.29999999999995, 339.20000000000005, 11, 52.39582824707031, 77.8102138320769, 28.9038747524924, 289, 232.3958282470703, 257.810213832077, 208.903874752492, 289, 44.73674774169922, 45.2016372680664, 43.8145980834961, 11, 74.94737243652344, 77.81021383207701, 71.94851696306, 11, 74.42385864257812, 77.8102138320769, 67.61497950576, 11, 21.896459579467773, 21.896457802415, 21.896457802415, 11, 26.664348602294922, 28.9038747524924, 24.798221500273, 11, 24.097023010253906, 32.4, 13.2, 600, 204.09703063964844, 212.4, 193.2, 600, 2.8414999999999986, 3.2, 2.4, 600, 3.019031141868512, 3.3, 2.7, 289, 3.055440824482838, 3.05981925616962, 3.05060827250607, 11, 3.022998737373737, 3.25, 2.81, 288, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 3.209090909090909, 3.3, 3.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.0058047558902574, 3.28809458382973, 2.68545040676501, 289, 3.0420356028252296, 3.04622004304343, 3.03750856833806, 11, 3.0097500747573633, 3.23752095816827, 2.79944523178428, 288, 3.2880523010384697, 3.28805230103847, 3.28805230103847, 11, 3.2901106580793287, 3.29011065807933, 3.29011065807933, 11, 3.2003112675733023, 3.28809458382973, 3.19153293594766, 11, 2.5860626041821306, 2.58606260418213, 2.58606260418213, 11, , , , , , , , , 246.30661010742188, 262.235, 229.77, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.642754988336, 8839.642834, 8839.6426762, 60, 88.66071258313892, 88.6607139, 88.66071127, 60, 4609.070796305002, 4609.0787346, 4609.0636138, 60, 46.15117993841666, 46.1513122433333, 46.15106023, 60, , , , , , , , , 252.58050537109375, 258.1, 244.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 104024.25054908465, 104056.58, 103956.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.12643051147461, 45.16, 45.1, 600, 45.12643051147461, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.007349999999999917, 0.0, -0.01, 600, 2.9275666666666624, 3.31, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.641180181661, 8839.641321, 8839.641029, 600, 88.66068633636111, 88.6606886833333, 88.6606838166667, 600, 4609.047543045003, 4609.056811, 4609.038686, 600, 46.15079238408331, 46.15094685, 46.1506447666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.427666666666671, 1.5, 1.3, 1200, 0.7967500000000084, 0.8, 0.79, 600, 0.0004500000000000004, 0.04, -0.04, 600, -0.20984999999999743, -0.2, -0.21, 600, 0.000266666666666667, 0.04, -0.04, 600, -0.005500000000000007, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05166666666666695, 0.1, 0.0, 600, 1.2866666666666773, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.027048333333333337, 0.0354, 0.0194, 60, , , , , , , , , , , , , , , , , 0.05008833333333333, 0.0655, 0.036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575762586206897, 2.57636, 2.57521, 58, 32.057548275862075, 32.0596, 32.0562, 58, 1438.934551724138, 1438.97, 1438.901, 58, -1.3332965517241375, -1.3259, -1.3402, 58
2018-09-10 10:42:00, 4377.363333333334, 4378.91, 4375.67, 3, 4385.346666666666, 4386.9, 4383.66, 3, 7.983333333333334, 7.99, 7.97, 3, 11.12956666666666, 11.131, 11.127, 120, 1491.4229333333337, 1491.434, 1491.403, 120, 1019.5199999999993, 1019.55, 1019.48, 60, 2.0, 2.0, 2.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -12.283333333333331, -12.2, -12.3, 12, -12.008799999999997, -11.98, -12.04, 50, -12.283333333333335, -12.2, -12.3, 30, 89.30666666666662, 89.7, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.685284808240738, -13.5444645984307, -13.7810043864167, 12, -0.6750000000000009, -0.67, -0.7, 60, -1.2525000000000002, -1.23, -1.26, 60, 0.8585990692307689, 0.86206, 0.849554, 520, 5.136636538461545, 5.137, 5.116, 520, -30.92034615384596, -30.39, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2966.0, 3095.0, 2837.0, 2, 1391.5, 1431.0, 1352.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4832602022966, 1022.49505281683, 1022.46496557049, 12, 1022.0, 1022.0, 1022.0, 60, 89.27500000000002, 89.7, 88.7, 12, -11.578666666666647, -11.54, -11.62, 60, -11.059999999999999, -11.0, -11.1, 30, 85.39, 85.5, 85.3, 30, , , , , 352.5473327636719, 356.3, 346.5, 601, 172.54733276367188, 176.29999999999995, 166.5, 601, 3.2762063227953413, 3.5, 2.8, 601, 352.545166015625, 356.3, 347.0, 286, 172.545166015625, 176.29999999999995, 167.0, 286, 359.50006103515625, 359.529022216797, 359.440124511719, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 38.21422576904297, 41.9860349397239, 32.6180345512224, 286, 218.21421813964844, 221.986034939724, 212.618034551222, 286, 45.2226448059082, 45.2517623901367, 45.1597595214844, 12, 77.81021118164062, 77.81021383207701, 77.81021383207701, 12, 77.81021118164062, 77.8102138320769, 77.8102138320769, 12, 21.89645767211914, 21.896457802415, 21.896457802415, 12, 28.903873443603516, 28.9038747524924, 28.9038747524924, 12, 26.96559715270996, 33.6, 21.6, 599, 206.96559143066406, 213.6, 201.6, 599, 2.5480801335559193, 3.0, 2.1, 599, 3.2765734265734294, 3.5, 2.8, 286, 3.0558124353834537, 3.05870093782563, 3.05045170257121, 12, 3.2699778270510027, 3.5, 2.85, 287, 3.453712121212122, 3.5, 3.3, 12, 3.475, 3.5, 3.3, 12, 3.475, 3.5, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2632298367892663, 3.48921604366435, 2.78268264398518, 286, 3.042202364988507, 3.04498101421306, 3.03711436146677, 12, 3.2566536213676467, 3.48690374666817, 2.8368610428749, 287, 3.4407820364397836, 3.48690374666817, 3.28805230103847, 12, 3.4637978254736974, 3.48921604366435, 3.29011065807933, 12, 3.4636298192862305, 3.48921604366435, 3.28809458382973, 12, 2.5860626041821306, 2.58606260418213, 2.58606260418213, 12, 0.857, 0.857, 0.857, 1, , , , , 246.61404418945312, 275.924, 229.778, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.642600356667, 8839.6426746, 8839.642528, 60, 88.66071000594444, 88.6607112433333, 88.6607088, 60, 4609.055988085, 4609.0633712, 4609.0486533, 60, 46.150933134749984, 46.1510561866667, 46.1508108883333, 60, , , , , , , , , 253.0167999267578, 259.47, 246.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 104124.30954924854, 104156.48, 104056.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.120731353759766, 45.15, 45.08, 600, 45.120765686035156, 45.15, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.006677796327211951, 0.01, -0.0, 599, 2.332733333333335, 2.52, 2.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.640952493326, 8839.641029, 8839.640886, 600, 88.66068254155559, 88.6606838166667, 88.6606814333333, 600, 4609.029326418339, 4609.038654, 4609.018395, 600, 46.150488773638905, 46.1506442333333, 46.1503065833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3106666666666533, 1.4, 1.3, 1200, 0.7968113522537661, 0.8, 0.79, 599, 1.6694490818030055e-05, 0.03, -0.03, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.000367278797996661, 0.03, -0.04, 599, -0.03416666666666665, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0503333333333336, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.05, -0.04, 599, 0.02595666666666666, 0.0343, 0.0168, 60, , , , , , , , , , , , , , , , , 0.04806166666666665, 0.0636, 0.0311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758108571428573, 2.57658, 2.57534, 35, 32.0575257142857, 32.0605, 32.0562, 35, 1438.937514285714, 1438.984, 1438.91, 35, -1.3326657142857148, -1.323, -1.3384, 35
2018-09-10 10:43:00, 4373.6, 4379.78, 4366.99, 4, 4381.577499999999, 4387.76, 4374.98, 4, 7.9775, 7.99, 7.97, 4, 11.127049999999974, 11.129, 11.125, 120, 1491.400958333333, 1491.407, 1491.396, 120, 1019.5156666666658, 1019.53, 1019.49, 60, 2.0, 2.0, 2.0, 60, 1.4705, 1.48, 1.45, 60, -12.200000000000001, -12.2, -12.2, 12, -11.968000000000004, -11.95, -12.01, 50, -12.203333333333328, -12.2, -12.3, 30, 90.07666666666667, 90.4, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.496581702053335, -13.4624514206632, -13.5307617321515, 12, -0.6970000000000004, -0.67, -0.7, 60, -1.2404999999999997, -1.23, -1.26, 60, 0.8593160479846449, 0.861191, 0.855941, 521, 5.136556621881006, 5.137, 5.116, 521, -30.897216890594823, -30.39, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2546.0, 2638.0, 2454.0, 2, 1309.5, 1319.0, 1300.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4794570602734, 1022.48447160492, 1022.46441344239, 12, 1022.0, 1022.0, 1022.0, 60, 90.05000000000001, 90.3, 89.8, 12, -11.513166666666661, -11.5, -11.56, 60, -11.0, -11.0, -11.0, 29, 85.70344827586209, 85.9, 85.5, 29, , , , , 347.7943420410156, 355.1, 340.5, 601, 167.79432678222656, 175.10000000000002, 160.5, 601, 2.9299500831946785, 3.4, 2.4, 601, 0.15827642381191254, 355.1, 11.0, 289, 180.1582794189453, 205.9, 162.29999999999995, 289, 359.9176025390625, 359.809783935547, 0.00922620389610529, 12, 32.0, 32.0, 32.0, 12, 29.96752166748047, 32.0, 25.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.7166748046875, 343.29999999999995, 342.29999999999995, 12, 45.859378814697266, 71.7197249924961, 27.8893842932577, 289, 225.859375, 251.719724992496, 207.889384293258, 289, 45.64484786987305, 46.2144927978516, 45.2324905395508, 12, 77.81021118164062, 77.81021383207701, 77.81021383207701, 12, 75.27297973632812, 77.81021383207701, 71.719724992496, 12, 21.89645767211914, 21.896457802415, 21.896457802415, 12, 28.312088012695312, 28.9038747524924, 27.88938429325799, 12, 20.07019805908203, 29.0, 10.5, 600, 200.0701904296875, 209.0, 190.5, 600, 2.7758333333333427, 3.1, 2.4, 600, 2.9875432525951546, 3.4, 2.6, 289, 3.049646075520274, 3.05875608061153, 3.04225694444447, 12, 2.9924526515151517, 3.32, 2.68, 288, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.9737835644535418, 3.38660674208661, 2.58387767535158, 289, 3.0360835389864174, 3.04486426507594, 3.02881635549582, 12, 2.978710180537921, 3.30718736359759, 2.66504666025937, 288, 3.4869037466681694, 3.48690374666817, 3.48690374666817, 12, 3.48921604366435, 3.48921604366435, 3.48921604366435, 12, 3.48921604366435, 3.48921604366435, 3.48921604366435, 12, 2.584820816980677, 2.58606260418213, 2.58387767535158, 12, , , , , , , , , 248.08433532714844, 267.234, 231.125, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 45.70037078857422, 45.8, 45.7, 542, 8839.642448368335, 8839.6425265, 8839.6423672, 60, 88.66070747280556, 88.660708775, 88.66070612, 60, 4609.041762981667, 4609.0483906, 4609.0356288, 60, 46.150696049694446, 46.15080651, 46.1505938133333, 60, , , , , , , , , 253.78555297851562, 261.31, 246.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 104224.25226289516, 104256.59, 104156.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.1050910949707, 45.13, 45.09, 601, 45.10507583618164, 45.13, 45.09, 601, 0.0, 0.0, 0.0, 601, -0.002362728785357739, 0.01, -0.01, 601, 2.200399334442572, 2.52, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.640830865208, 8839.640886, 8839.640791, 601, 88.66068051442052, 88.6606814333333, 88.66067985, 601, 4609.011932653916, 4609.018366, 4609.006022, 601, 46.15019887756522, 46.1503061, 46.1501003666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3276206322795032, 1.4, 1.3, 1202, 0.7969883527454318, 0.8, 0.79, 601, -0.0006821963394342763, 0.03, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.00013311148086522464, 0.03, -0.03, 601, 0.03893510815307821, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06372712146422675, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853579, 0.03, -0.04, 601, 0.027553333333333322, 0.0333, 0.019, 60, , , , , , , , , , , , , , , , , 0.05103000000000001, 0.0617, 0.0353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575413209876542, 2.5762, 2.57512, 81, 32.05735555555554, 32.0583, 32.0563, 81, 1438.9138641975312, 1438.962, 1438.896, 81, -1.337569135802469, -1.3275, -1.3412, 81
2018-09-10 10:44:00, 4385.492857142856, 4424.5, 4374.22, 7, 4393.467142857143, 4432.47, 4382.2, 7, 7.974285714285713, 7.98, 7.97, 7, 11.121774999999984, 11.128, 11.117, 120, 1491.4052333333345, 1491.416, 1491.395, 120, 1019.5198333333329, 1019.54, 1019.44, 60, 2.0, 2.0, 2.0, 60, 1.4763333333333315, 1.48, 1.46, 60, -12.341666666666669, -12.3, -12.4, 12, -11.95, -11.95, -11.95, 50, -12.343333333333328, -12.3, -12.4, 30, 89.99999999999999, 90.4, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.63787163940617, -13.5477801063636, -13.7696058927685, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.8608793692307687, 0.86376, 0.855286, 520, 5.13667692307693, 5.158, 5.116, 520, -30.85359615384597, -30.39, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2212.5, 2281.0, 2144.0, 2, 1326.0, 1335.0, 1317.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4835823319044, 1022.50508187852, 1022.40534333363, 12, 1022.0, 1022.0, 1022.0, 60, 90.04166666666667, 90.4, 89.5, 12, -11.502499999999996, -11.48, -11.53, 60, -11.0, -11.0, -11.0, 30, 85.90333333333339, 86.0, 85.8, 30, , , , , 343.7987060546875, 349.5, 339.2, 600, 163.79872131347656, 169.5, 159.20000000000005, 600, 2.6448333333333323, 3.0, 2.2, 600, 9.424535751342773, 349.5, 8.0, 288, 189.42453002929688, 195.4, 162.79999999999995, 288, 1.4494102001190186, 2.37797117233276, 0.573945820331573, 12, 32.0, 32.0, 32.0, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 55.17465591430664, 61.1912136741952, 28.4180653359189, 288, 235.17465209960938, 241.191213674195, 208.418065335919, 288, 47.19195556640625, 48.1517181396484, 46.3093376159668, 12, 77.81021118164062, 77.81021383207701, 77.81021383207701, 12, 71.7197265625, 71.719724992496, 71.719724992496, 12, 21.89645767211914, 21.896457802415, 21.896457802415, 12, 27.88938331604004, 27.88938429325799, 27.88938429325799, 12, 10.816071510314941, 15.4, 8.0, 600, 190.81607055664062, 195.4, 188.0, 600, 2.8676666666666657, 3.1, 2.5, 600, 2.8743055555555492, 3.1, 2.5, 288, 3.0266331240973705, 3.0398125650816, 3.01582234559335, 12, 2.873158225857187, 3.04545454545455, 2.69, 289, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.4333333333333322, 3.5, 3.4, 12, 2.566666666666667, 2.6, 2.5, 12, 2.859545457497236, 3.08642689648707, 2.48354427516431, 288, 3.013092592907333, 3.02624116673458, 3.00229240451795, 12, 2.8583873718296813, 3.03154729467978, 2.67471849591607, 289, 3.4869037466681694, 3.48690374666817, 3.48690374666817, 12, 3.48921604366435, 3.48921604366435, 3.48921604366435, 12, 3.4216732998365766, 3.48921604366435, 3.38660674208661, 12, 2.55043320862249, 2.58387767535158, 2.48354427516431, 12, , , , , , , , , 247.40097045898438, 263.988, 232.714, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.64228358, 8839.6423649, 8839.6421958, 60, 88.66070472633334, 88.6607060816667, 88.6607032633333, 60, 4609.0263316616665, 4609.0352973, 4609.0172968, 60, 46.150438861027766, 46.1505882883333, 46.15028828, 60, , , , , , , , , 251.86477661132812, 256.51, 245.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 104324.31948247101, 104356.49, 104256.69, 599, 0.5609348914858141, 0.6, 0.5, 1198, 45.1224365234375, 45.15, 45.08, 599, 45.12241744995117, 45.15, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, -0.0, -0.01, 600, 2.0191318864774597, 2.28, 1.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.640735228715, 8839.640792, 8839.640632, 599, 88.66067892047853, 88.6606798666667, 88.6606772, 599, 4608.997730378968, 4609.005991, 4608.989497, 599, 46.14996217298277, 46.15009985, 46.14982495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2609348914858172, 1.3, 1.2, 1198, 0.797016666666675, 0.8, 0.79, 600, -0.000766666666666667, 0.03, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0002666666666666666, 0.03, -0.04, 600, 0.005175292153589296, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.05943238731218737, 0.1, 0.0, 599, 1.1609348914857955, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -3.3333333333333376e-05, 0.04, -0.05, 600, 0.029361666666666664, 0.0368, 0.0176, 60, , , , , , , , , , , , , , , , , 0.05439000000000002, 0.0682, 0.0325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755170175438598, 2.57579, 2.5752, 57, 32.05725263157895, 32.0586, 32.0559, 57, 1438.9205263157894, 1438.938, 1438.902, 57, -1.3361561403508775, -1.3326, -1.3403, 57
2018-09-10 10:45:00, 4378.031666666667, 4383.34, 4372.07, 6, 4386.013333333333, 4391.31, 4380.05, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.119475000000019, 11.122, 11.116, 120, 1491.4025583333337, 1491.416, 1491.389, 120, 1019.5246666666659, 1019.53, 1019.45, 60, 2.0, 2.0, 2.0, 60, 1.4599999999999986, 1.46, 1.46, 60, -12.450000000000001, -12.4, -12.5, 12, -11.944800000000003, -11.93, -11.95, 50, -12.453333333333335, -12.4, -12.5, 30, 88.71333333333335, 89.3, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.923432424717939, -13.7970614888281, -14.0338793396502, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.8587444069097885, 0.863384, 0.854859, 521, 5.136758157389643, 5.137, 5.116, 521, -30.818637236084275, -30.39, -31.22, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1965.0, 2024.0, 1906.0, 2, 1315.0, 1350.0, 1280.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4900310838242, 1022.49615765584, 1022.43543059209, 12, 1022.0, 1022.0, 1022.0, 60, 88.74166666666667, 89.3, 88.3, 12, -11.539666666666665, -11.51, -11.57, 60, -11.0, -11.0, -11.0, 30, 85.69666666666667, 85.8, 85.5, 30, , , , , 343.2474060058594, 350.6, 338.0, 600, 163.24740600585938, 170.60000000000002, 158.0, 600, 2.702666666666676, 3.0, 2.3, 600, 6.652298450469971, 350.6, 6.0, 290, 186.6522979736328, 191.9, 162.0, 290, 3.2498390674591064, 3.99570798873901, 2.56760191917419, 11, 32.0, 32.0, 32.0, 11, 22.036476135253906, 25.900000000000006, 16.19999999999999, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 342.4272766113281, 342.79999999999995, 342.0, 11, 52.3867073059082, 57.65699532548, 27.6207244043054, 290, 232.38670349121094, 237.65699532548, 207.620724404305, 290, 49.0097770690918, 49.7599258422852, 48.3239822387695, 11, 77.81021118164062, 77.81021383207701, 77.81021383207701, 11, 67.33961486816406, 71.719724992496, 61.1912136741952, 11, 21.896459579467773, 21.896457802415, 21.896457802415, 11, 28.027523040771484, 28.4036016981409, 27.620724404305008, 11, 8.791812896728516, 11.9, 5.7, 600, 188.79180908203125, 191.9, 185.7, 600, 2.8629999999999978, 3.1, 2.6, 600, 2.8751724137930994, 3.1, 2.6, 290, 3.00245580619337, 3.01389371309484, 2.99146129816035, 11, 2.875432601880878, 3.06, 2.70909090909091, 290, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 3.2363636363636363, 3.3, 3.1, 11, 2.5, 2.5, 2.5, 11, 2.8606338785344336, 3.08746635075538, 2.5845311318674, 290, 2.988529551300918, 3.00034413499007, 2.97740126804497, 11, 2.860903314471097, 3.046090494262, 2.69367547650568, 290, 3.4869037466681694, 3.48690374666817, 3.48690374666817, 11, 3.48921604366435, 3.48921604366435, 3.48921604366435, 11, 3.2148765322894786, 3.28794263138833, 3.08642689648707, 11, 2.4835442751643098, 2.48354427516431, 2.48354427516431, 11, , , , , , , , , 245.5402374267578, 256.502, 227.677, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.642098985, 8839.6421909, 8839.6420056, 60, 88.66070164975004, 88.6607031816667, 88.6607000933333, 60, 4609.008147021667, 4609.0173114, 4608.9998949, 60, 46.150135783694445, 46.1502885233333, 46.1499982483333, 60, , , , , , , , , 249.41510009765625, 255.5, 242.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 104424.26054908508, 104456.59, 104356.59, 601, 0.5, 0.5, 0.5, 1202, 45.138633728027344, 45.16, 45.11, 601, 45.138633728027344, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.01, -0.01, 600, 2.0697004991680537, 2.51, 1.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.640517708813, 8839.640632, 8839.640408, 601, 88.66067529514696, 88.6606772, 88.6606734666667, 601, 4608.979392202997, 4608.989467, 4608.970301, 601, 46.14965653671662, 46.14982445, 46.1495050166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.797433333333341, 0.8, 0.79, 600, -0.00013333333333333326, 0.04, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0004500000000000002, 0.04, -0.04, 600, -0.01198003327787021, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.04376039933444277, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00011666666666666658, 0.04, -0.03, 600, 0.028494999999999996, 0.0356, 0.0175, 60, , , , , , , , , , , , , , , , , 0.05277999999999999, 0.0659, 0.0325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756082758620695, 2.5762, 2.57511, 58, 32.05660862068965, 32.0583, 32.0556, 58, 1438.928206896551, 1438.962, 1438.9, 58, -1.3343793103448283, -1.3276, -1.3403, 58
2018-09-10 10:46:00, 4374.771999999999, 4383.3, 4370.75, 5, 4382.754, 4391.27, 4378.74, 5, 7.982000000000001, 7.99, 7.97, 5, 11.12322500000002, 11.125, 11.121, 120, 1491.3833000000002, 1491.397, 1491.365, 120, 1019.5299999999992, 1019.53, 1019.53, 60, 2.0, 2.0, 2.0, 60, 1.432666666666668, 1.46, 1.42, 60, -12.5, -12.5, -12.5, 12, -11.9496, -11.93, -11.95, 50, -12.5, -12.5, -12.5, 30, 88.08333333333331, 88.2, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.062807746033982, -14.0477553951703, -14.0755497778446, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.8629475903846152, 0.867067, 0.85457, 520, 5.13667692307693, 5.137, 5.116, 520, -30.79240384615367, -28.73, -31.22, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1760.0, 1801.0, 1719.0, 2, 1255.0, 1284.0, 1226.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4961576399074, 1022.49615764765, 1022.49615763141, 12, 1022.0, 1022.0, 1022.0, 60, 88.09166666666668, 88.2, 88.0, 12, -11.594000000000001, -11.56, -11.63, 60, -11.033333333333337, -11.0, -11.1, 30, 85.30333333333336, 85.5, 85.2, 30, , , , , 341.56927490234375, 350.4, 337.0, 600, 161.56927490234375, 170.39999999999998, 157.0, 600, 2.702500000000002, 3.1, 2.3, 600, 5.3494343757629395, 347.9, 5.4, 289, 185.3494415283203, 190.8, 159.20000000000005, 289, 5.01645040512085, 5.80908823013306, 4.16624593734741, 12, 32.0, 32.0, 32.0, 12, 12.741546630859375, 15.400000000000006, 11.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 341.04168701171875, 342.0, 339.70000000000005, 12, 51.07811737060547, 56.5688788229501, 24.8032764456535, 289, 231.07810974121094, 236.56887882295, 204.803276445654, 289, 50.795249938964844, 51.596794128418, 49.9338684082031, 12, 77.81021118164062, 77.81021383207701, 77.81021383207701, 12, 58.44224166870117, 61.1912136741952, 57.65699532548001, 12, 21.89645767211914, 21.896457802415, 21.896457802415, 12, 26.634239196777344, 27.6207244043054, 25.282778184666995, 12, 7.956001281738281, 10.8, 5.4, 600, 187.95599365234375, 190.8, 185.4, 600, 2.9045000000000023, 3.2, 2.6, 600, 2.9166089965397854, 3.2, 2.6, 289, 2.9853203211321553, 2.99011103400415, 2.98194107452336, 12, 2.917332702020202, 3.12, 2.69, 288, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.158333333333333, 3.2, 3.1, 12, 2.5, 2.5, 2.5, 12, 2.901665499157563, 3.18751017471755, 2.58298628070431, 289, 2.971569774820695, 2.9761995800559, 2.96819232086586, 12, 2.9023821807088206, 3.10535117363095, 2.6742009097351, 288, 3.4869037466681694, 3.48690374666817, 3.48690374666817, 12, 3.48921604366435, 3.48921604366435, 3.48921604366435, 12, 3.1455283265566614, 3.18700116641472, 3.08746635075538, 12, 2.4835442751643098, 2.48354427516431, 2.48354427516431, 12, , , , , , , , , 244.0696258544922, 254.844, 230.425, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.641903273334, 8839.6420023, 8839.641794, 60, 88.66069838788893, 88.6607000383333, 88.6606965666667, 60, 4608.990410019999, 4608.9995817, 4608.9818351, 60, 46.149840166999994, 46.1499930283333, 46.1496972516667, 60, , , , , , , , , 246.8515167236328, 254.64, 233.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 104524.31954924898, 104556.49, 104456.69, 599, 0.5, 0.5, 0.5, 1198, 45.105926513671875, 45.14, 45.08, 599, 45.10597610473633, 45.14, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.003272120200333892, 0.01, -0.01, 599, 2.313689482470776, 2.49, 2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.64028460601, 8839.640408, 8839.640165, 599, 88.6606714101002, 88.6606734666667, 88.6606694166667, 599, 4608.9625631719555, 4608.970507, 4608.953808, 599, 46.14937605286583, 46.14950845, 46.1492301333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7992821368948323, 0.8, 0.79, 599, -0.00021702838063439062, 0.04, -0.03, 599, -0.20996661101836128, -0.2, -0.21, 599, -0.0004173622704507511, 0.04, -0.04, 599, 0.028714524207011698, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.056761268781302526, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848055, 0.04, -0.05, 599, 0.029483333333333347, 0.0388, 0.0206, 60, , , , , , , , , , , , , , , , , 0.054593333333333306, 0.0718, 0.0381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755556896551726, 2.57587, 2.57514, 58, 32.05579482758622, 32.0572, 32.0548, 58, 1438.9274137931036, 1438.947, 1438.904, 58, -1.334308620689656, -1.33, -1.3391, 58
2018-09-10 10:47:00, 4381.764, 4400.5, 4361.25, 5, 4389.7519999999995, 4408.49, 4369.24, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.122174999999993, 11.124, 11.12, 120, 1491.3738500000002, 1491.39, 1491.347, 120, 1019.5259999999996, 1019.54, 1019.45, 60, 2.0, 2.0, 2.0, 60, 1.418166666666667, 1.42, 1.41, 60, -12.558333333333332, -12.5, -12.6, 12, -11.95, -11.95, -11.95, 50, -12.559999999999999, -12.5, -12.6, 30, 88.01666666666667, 88.1, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.130794792769459, -14.0755497778446, -14.1742248300321, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.8651054894433781, 0.869623, 0.861941, 521, 5.13647600767755, 5.137, 5.116, 521, -30.789999999999825, -30.39, -31.22, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1634.0, 1653.0, 1615.0, 2, 1455.5, 1551.0, 1360.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4923012676901, 1022.50673947288, 1022.4365357785, 12, 1022.0, 1022.0, 1022.0, 60, 88.01666666666667, 88.1, 88.0, 12, -11.627166666666664, -11.62, -11.65, 60, -11.100000000000001, -11.1, -11.1, 30, 85.20333333333333, 85.3, 85.1, 30, , , , , 341.0008239746094, 346.8, 336.3, 600, 161.00082397460938, 166.79999999999995, 156.29999999999995, 600, 2.766166666666662, 3.1, 2.2, 600, 4.762410640716553, 346.8, 6.0, 290, 184.7624053955078, 190.2, 157.70000000000005, 290, 6.563631057739258, 6.87626838684082, 5.94303321838379, 12, 32.0, 32.0, 32.0, 12, 10.89166259765625, 11.900000000000006, 10.800000000000011, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 339.07501220703125, 339.20000000000005, 337.70000000000005, 12, 50.48701858520508, 55.9586477757293, 23.2779363124536, 290, 230.4870147705078, 235.958647775729, 203.277936312454, 290, 52.33272933959961, 52.6592216491699, 51.7383651733398, 12, 77.81021118164062, 77.81021383207701, 77.81021383207701, 12, 56.659549713134766, 57.65699532548001, 56.56887882295001, 12, 21.89645767211914, 21.896457802415, 21.896457802415, 12, 24.671512603759766, 24.803276445654006, 23.27793631245399, 12, 7.92261266708374, 10.5, 5.7, 601, 187.922607421875, 190.5, 185.7, 601, 2.917470881863565, 3.2, 2.5, 601, 2.935172413793096, 3.2, 2.7, 290, 2.9805674711479972, 2.98329868329864, 2.97765846899892, 12, 2.934307210031345, 3.12, 2.75, 290, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5, 2.5, 2.5, 12, 2.9205273849331324, 3.18759368690375, 2.68131373597228, 290, 2.9668205262496508, 2.96960621825743, 2.96400338042878, 12, 2.919696621383619, 3.10588048848043, 2.73285637626396, 290, 3.4869037466681694, 3.48690374666817, 3.48690374666817, 12, 3.48921604366435, 3.48921604366435, 3.48921604366435, 12, 3.1875658495083505, 3.18759368690375, 3.18751017471755, 12, 2.4835442751643098, 2.48354427516431, 2.48354427516431, 12, , , , , 1.224, 1.224, 1.224, 1, 242.86814880371094, 262.152, 223.094, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.64169455, 8839.64179, 8839.6416004, 60, 88.66069490916666, 88.6606965, 88.66069334, 60, 4608.973199568334, 4608.9816319, 4608.9644726, 60, 46.149553326138886, 46.149693865, 46.1494078766667, 60, , , , , , , , , 246.16421508789062, 252.35, 237.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 104624.26054908508, 104656.59, 104556.59, 601, 0.5, 0.5, 0.5, 1200, 45.12468338012695, 45.16, 45.09, 600, 45.124656677246094, 45.16, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.005973377703826901, 0.01, 0.0, 601, 2.258933333333352, 2.41, 2.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.640064563348, 8839.640165, 8839.639989, 600, 88.66066774272221, 88.6606694166667, 88.6606664833333, 600, 4608.945311371673, 4608.953777, 4608.936662, 600, 46.149088522861085, 46.1492296166667, 46.1489443666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7991846921797088, 0.8, 0.79, 601, 0.0002995008319467555, 0.06, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, -0.0010981697171381036, 0.04, -0.04, 601, 0.07449999999999998, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.04516666666666686, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0012479201331114817, 0.04, -0.03, 601, 0.028906666666666667, 0.0389, 0.0203, 60, , , , , , , , , , , , , , , , , 0.05354666666666666, 0.0721, 0.0376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754646551724147, 2.57586, 2.57508, 58, 32.0557775862069, 32.0573, 32.0547, 58, 1438.9218793103448, 1438.947, 1438.899, 58, -1.335448275862069, -1.3302, -1.3403, 58
2018-09-10 10:48:00, 4421.0075, 4551.46, 4374.46, 4, 4428.987499999999, 4559.44, 4382.44, 4, 7.98, 7.98, 7.98, 4, 11.118658333333336, 11.135, 11.111, 120, 1491.4077083333334, 1491.565, 1491.352, 120, 1019.5289999999994, 1019.54, 1019.5, 60, 2.0, 2.0, 2.0, 60, 1.409999999999998, 1.41, 1.41, 60, -12.55833333333333, -12.5, -12.6, 12, -11.937599999999996, -11.93, -11.95, 50, -12.563333333333338, -12.5, -12.6, 30, 88.39999999999999, 88.6, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.081111688966383, -14.0338793396502, -14.1187389342703, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.8672076596153857, 0.870317, 0.86383, 520, 5.136071153846158, 5.158, 5.116, 520, -30.77634615384598, -29.98, -31.64, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1566.0, 1572.0, 1560.0, 2, 1828.5, 1843.0, 1814.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4948085274291, 1022.50673944641, 1022.4660703309, 12, 1022.0, 1022.0, 1022.0, 60, 88.375, 88.6, 88.0, 12, -11.649666666666658, -11.63, -11.66, 60, -11.100000000000001, -11.1, -11.1, 30, 84.79333333333331, 85.2, 84.5, 30, , , , , 339.3835754394531, 344.4, 333.2, 600, 159.38357543945312, 164.39999999999998, 153.20000000000005, 600, 2.707333333333334, 3.0, 2.3, 600, 5.020609378814697, 341.0, 5.1, 289, 185.02061462402344, 189.4, 154.79999999999995, 289, 6.031206130981445, 6.60467720031738, 5.42907428741455, 12, 32.0, 32.0, 32.0, 12, 10.75, 10.800000000000011, 10.199999999999989, 12, 336.1750183105469, 336.29999999999995, 334.79999999999995, 12, 337.2583923339844, 337.70000000000005, 334.79999999999995, 12, 50.74753189086914, 55.1591675624996, 20.4000966408034, 289, 230.74752807617188, 235.1591675625, 200.400096640803, 289, 51.730751037597656, 52.2902030944824, 51.1713638305664, 12, 77.81021118164062, 77.81021383207701, 77.8102138320769, 12, 56.51802444458008, 56.56887882295001, 55.9586477757293, 12, 21.771770477294922, 21.896457802415, 20.4000966408034, 12, 22.83930206298828, 23.27793631245399, 20.4000966408034, 12, 7.260319709777832, 11.0, 5.1, 600, 187.26031494140625, 191.0, 185.1, 600, 2.8758333333333366, 3.1, 2.5, 600, 2.8896193771626226, 3.1, 2.6, 289, 2.981793011637199, 2.98455143747831, 2.97844290657435, 12, 2.8909310344827577, 3.02, 2.73, 290, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5, 2.5, 2.5, 12, 2.874855640380895, 3.08724668263819, 2.5843134377229, 289, 2.9682462600186383, 2.97080096299229, 2.96479180809405, 12, 2.8761496525867236, 3.00665017174049, 2.71470693430195, 290, 3.4869037466681694, 3.48690374666817, 3.48690374666817, 12, 3.48921604366435, 3.48921604366435, 3.48921604366435, 12, 3.18759368690375, 3.18759368690375, 3.18759368690375, 12, 2.4835442751643098, 2.48354427516431, 2.48354427516431, 12, , , , , , , , , 241.69480895996094, 254.178, 227.838, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.641500011669, 8839.6415968, 8839.6413974, 60, 88.66069166686111, 88.66069328, 88.6606899566667, 60, 4608.956070394998, 4608.9641253, 4608.9488404, 60, 46.14926783991667, 46.1494020883333, 46.14914734, 60, , , , , , , , , 245.73751831054688, 251.85, 239.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 104724.32572621029, 104756.5, 104656.69, 599, 0.5, 0.5, 0.5, 1200, 45.14533615112305, 45.18, 45.12, 600, 45.14533615112305, 45.18, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.969233333333328, 2.18, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.639891883331, 8839.639989, 8839.639795, 600, 88.66066486472225, 88.6606664833333, 88.66066325, 600, 4608.9296668316665, 4608.93663, 4608.922479, 600, 46.148827780527796, 46.1489438333333, 46.1487079833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7989000000000065, 0.8, 0.79, 600, -0.0003166666666666662, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.00010000000000000022, 0.03, -0.04, 600, -0.013166666666666665, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03733333333333341, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333326e-05, 0.04, -0.04, 600, 0.02894166666666666, 0.0395, 0.0206, 60, , , , , , , , , , , , , , , , , 0.05359500000000001, 0.0731, 0.0382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575278245614035, 2.57574, 2.57484, 57, 32.05644035087719, 32.058, 32.0556, 57, 1438.9085964912288, 1438.935, 1438.882, 57, -1.3384280701754385, -1.3328, -1.3441, 57
2018-09-10 10:49:00, 4376.03, 4380.19, 4374.03, 4, 4384.01, 4388.17, 4382.01, 4, 7.98, 7.98, 7.98, 4, 11.133874999999984, 11.147, 11.127, 120, 1491.5406499999995, 1491.633, 1491.415, 120, 1019.5293333333341, 1019.55, 1019.47, 60, 2.0, 2.0, 2.0, 60, 1.4031666666666673, 1.41, 1.4, 60, -12.541666666666666, -12.5, -12.6, 12, -11.9248, -11.92, -11.93, 50, -12.536666666666665, -12.5, -12.6, 30, 88.50666666666666, 88.6, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.046156319513088, -14.0061693487731, -14.1049025580377, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.8656940633397322, 0.868777, 0.857366, 521, 5.136314779270641, 5.158, 5.116, 521, -30.773742802303094, -30.39, -31.64, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1528.0, 1539.0, 1517.0, 2, 1821.0, 1845.0, 1797.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4955521433117, 1022.51621576871, 1022.44601212062, 12, 1022.0, 1022.0, 1022.0, 60, 88.50833333333333, 88.6, 88.5, 12, -11.636333333333331, -11.62, -11.65, 60, -11.100000000000001, -11.1, -11.1, 30, 84.64999999999999, 84.7, 84.5, 30, , , , , 337.8113708496094, 342.8, 333.9, 598, 157.81137084960938, 162.79999999999995, 153.89999999999998, 598, 2.8080267558528385, 3.1, 2.6, 598, 357.8505859375, 342.0, 5.4, 290, 177.8505859375, 189.4, 154.10000000000002, 290, 4.79252815246582, 5.37342882156372, 4.32968187332153, 12, 32.0, 32.0, 32.0, 12, 9.816667556762695, 10.199999999999989, 9.400000000000006, 12, 334.3333435058594, 334.79999999999995, 334.1, 12, 334.3333435058594, 334.79999999999995, 334.1, 12, 43.5419807434082, 55.1600380599786, 19.6494114903567, 290, 223.54197692871094, 235.160038059979, 199.649411490357, 290, 50.501220703125, 51.0815200805664, 50.0349922180176, 12, 77.81021118164062, 77.81021383207701, 77.8102138320769, 12, 55.57495880126953, 55.9586477757293, 55.1591675624996, 12, 19.899639129638672, 20.4000966408034, 19.64941149035701, 12, 19.899639129638672, 20.4000966408034, 19.6494114903567, 12, 7.352657318115234, 9.9, 5.4, 600, 187.3526611328125, 189.9, 185.4, 600, 2.837000000000002, 3.1, 2.5, 600, 2.881724137931026, 3.1, 2.7, 290, 2.9777113598805904, 2.9835986159169, 2.9742303701141, 12, 2.8821736395092787, 3.02, 2.78, 289, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.1416666666666675, 3.2, 3.1, 12, 2.5, 2.5, 2.5, 12, 2.867018441992851, 3.08889290201145, 2.6817987656982, 290, 2.9635132302415763, 2.969271517098, 2.96002872966963, 12, 2.867426352026169, 3.00557073966879, 2.76506379816318, 289, 3.4869037466681694, 3.48690374666817, 3.48690374666817, 12, 3.48921604366435, 3.48921604366435, 3.48921604366435, 12, 3.128981952040697, 3.18759368690375, 3.08724668263819, 12, 2.4835442751643098, 2.48354427516431, 2.48354427516431, 12, , , , , , , , , 241.45025634765625, 261.815, 222.519, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.641289485, 8839.6413947, 8839.6411908, 60, 88.66068815808332, 88.6606899116667, 88.6606865133333, 60, 4608.940847031667, 4608.9485921, 4608.933419, 60, 46.14901411719443, 46.1491432016667, 46.1488903166667, 60, , , , , , , , , 244.01373291015625, 250.71, 238.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 104824.28333333334, 104856.5, 104756.6, 600, 0.5, 0.5, 0.5, 1200, 45.16038513183594, 45.17, 45.14, 600, 45.16038513183594, 45.17, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3816333333333293, 2.64, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.63970461667, 8839.639802, 8839.639589, 600, 88.66066174361119, 88.6606633666667, 88.6606598166667, 600, 4608.913322531662, 4608.922454, 4608.90457, 600, 46.14855537552776, 46.1487075666667, 46.1484095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2639999999999683, 1.3, 1.2, 1200, 0.7989000000000083, 0.8, 0.79, 600, -0.000483333333333333, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.011333333333333308, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03383333333333336, 0.1, 0.0, 600, 1.1640000000000306, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00025000000000000017, 0.05, -0.04, 600, 0.029571666666666666, 0.0391, 0.0217, 60, , , , , , , , , , , , , , , , , 0.054764999999999994, 0.0723, 0.0402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756873170731702, 2.57622, 2.57535, 41, 32.05669024390244, 32.0584, 32.0556, 41, 1438.932707317073, 1438.965, 1438.913, 41, -1.3334560975609755, -1.3266, -1.3376, 41
2018-09-10 10:50:00, 4407.996666666666, 4447.37, 4386.63, 3, 4415.983333333334, 4455.36, 4394.62, 3, 7.986666666666667, 7.99, 7.98, 3, 11.129841666666662, 11.148, 11.107, 120, 1491.4576999999995, 1491.595, 1491.284, 120, 1019.5596666666671, 1019.58, 1019.5, 60, 2.0, 2.0, 2.0, 60, 1.3981666666666663, 1.4, 1.39, 60, -12.5, -12.5, -12.5, 12, -11.902399999999991, -11.87, -11.92, 50, -12.5, -12.5, -12.5, 30, 88.62999999999997, 88.7, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.988883834129872, -13.9785153173103, -14.0061693487731, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.8573295738963538, 0.864367, 0.848465, 521, 5.136395393474096, 5.137, 5.116, 521, -30.707504798464317, -30.39, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1494.0, 1496.0, 1492.0, 2, 1904.5, 1977.0, 1832.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.523737579726, 1022.54630303436, 1022.46607029809, 12, 1022.0, 1022.0, 1022.0, 60, 88.62500000000001, 88.7, 88.5, 12, -11.632499999999995, -11.62, -11.65, 60, -11.08666666666667, -11.0, -11.1, 30, 84.70000000000002, 85.0, 84.6, 30, , , , , 337.56903076171875, 342.8, 333.0, 601, 157.5690460205078, 162.79999999999995, 153.0, 601, 2.777038269550745, 3.0, 2.4, 601, 359.427978515625, 342.8, 5.4, 289, 179.427978515625, 190.2, 154.39999999999998, 289, 3.6999785900115967, 4.26515007019043, 2.96043920516968, 11, 32.0, 32.0, 32.0, 11, 9.981820106506348, 10.199999999999989, 9.400000000000006, 11, 334.1000061035156, 334.1, 334.1, 11, 334.1000061035156, 334.1, 334.1, 11, 45.12639617919922, 55.9466065957557, 19.9412534242218, 289, 225.1263885498047, 235.946606595756, 199.941253424222, 289, 49.38405227661133, 49.968635559082, 48.6308555603027, 11, 77.81021118164062, 77.81021383207701, 77.81021383207701, 11, 55.73208999633789, 55.9466065957557, 55.1600380599786, 11, 19.649412155151367, 19.64941149035701, 19.64941149035701, 11, 19.649412155151367, 19.6494114903567, 19.6494114903567, 11, 7.676787376403809, 11.6, 5.4, 600, 187.67678833007812, 191.6, 185.4, 600, 2.8275000000000006, 3.2, 2.5, 600, 2.867820069204145, 3.2, 2.6, 289, 2.9649024054400397, 2.97306362378972, 2.95463347164589, 11, 2.869565901226801, 3.05, 2.73, 289, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 3.1181818181818186, 3.2, 3.1, 11, 2.5, 2.5, 2.5, 11, 2.853134771809961, 3.18277845248071, 2.58319045800976, 289, 2.9502884986037667, 2.95861657953905, 2.93982369312626, 11, 2.8548952837749484, 3.03377944493624, 2.71509102593436, 289, 3.4869037466681694, 3.48690374666817, 3.48690374666817, 11, 3.48921604366435, 3.48921604366435, 3.48921604366435, 11, 3.1059630020967703, 3.18277845248071, 3.08889290201145, 11, 2.4835442751643098, 2.48354427516431, 2.48354427516431, 11, , , , , , , , , 242.59524536132812, 257.319, 225.379, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 45.70000076293945, 45.7, 45.7, 543, 8839.641105481664, 8839.6411885, 8839.6410176, 60, 88.66068509136109, 88.660686475, 88.6606836266667, 60, 4608.92527428, 4608.9332165, 4608.9171198, 60, 46.148754571333335, 46.1488869416667, 46.1486186633333, 60, , , , , , , , , 245.04270935058594, 254.11, 234.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 104924.33710482529, 104956.6, 104856.6, 601, 0.5, 0.5, 0.5, 1200, 45.157630920410156, 45.18, 45.14, 600, 45.157630920410156, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, 0.0, 600, 2.806489184692181, 3.15, 2.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.639449667211, 8839.639589, 8839.639302, 601, 88.66065749445364, 88.6606598166667, 88.6606550333333, 601, 4608.896831703827, 4608.904543, 4608.890484, 601, 46.14828052839714, 46.14840905, 46.1481747333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7994333333333413, 0.8, 0.79, 600, 5.0000000000000206e-05, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0006666666666666668, 0.05, -0.04, 600, -0.036499999999999935, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.04525790349417657, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.05, -0.04, 600, 0.029283333333333324, 0.0414, 0.0198, 60, , , , , , , , , , , , , , , , , 0.05422833333333332, 0.0766, 0.0367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756073333333322, 2.57624, 2.57506, 75, 32.056968, 32.0588, 32.0552, 75, 1438.9269466666665, 1438.964, 1438.894, 75, -1.3347346666666664, -1.3271, -1.3419, 75
2018-09-10 10:51:00, 4393.200000000001, 4397.43, 4387.31, 5, 4401.174, 4405.4, 4395.28, 5, 7.973999999999999, 7.98, 7.97, 5, 11.148666666666678, 11.163, 11.141, 120, 1491.6165583333334, 1491.682, 1491.544, 120, 1019.5828333333322, 1019.62, 1019.52, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -12.5, -12.5, -12.5, 12, -11.868800000000004, -11.84, -11.87, 50, -12.5, -12.5, -12.5, 30, 88.7566666666667, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.971613422713249, -13.9509170056765, -13.9785153173103, 12, -0.7049999999999996, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.8524171888246628, 0.859581, 0.841802, 519, 5.135543352601163, 5.137, 5.116, 519, -30.699152215799444, -29.56, -31.22, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1513.0, 1517.0, 1509.0, 2, 2037.5, 2137.0, 1938.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5513175696898, 1022.56636121184, 1022.50618664124, 12, 1022.0, 1022.0, 1022.0, 60, 88.75, 88.9, 88.7, 12, -11.647499999999987, -11.63, -11.66, 60, -11.100000000000001, -11.1, -11.1, 30, 85.10999999999997, 85.2, 85.0, 30, , , , , 336.8416748046875, 341.7, 331.0, 601, 156.84169006347656, 161.70000000000005, 151.0, 601, 2.7407653910149725, 3.0, 2.5, 601, 0.8328700661659241, 340.5, 6.0, 290, 180.83287048339844, 189.4, 152.10000000000002, 290, 2.16719388961792, 2.79632163047791, 1.92884624004364, 12, 29.96752166748047, 32.0, 25.900000000000006, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 333.433349609375, 333.70000000000005, 332.1, 12, 333.433349609375, 333.70000000000005, 332.1, 12, 46.53948211669922, 55.1588451963097, 17.6494425697937, 290, 226.53948974609375, 235.15884519631, 197.649442569794, 290, 47.86168670654297, 48.4617195129395, 47.5731506347656, 12, 75.75294494628906, 77.8102138320769, 71.719724992496, 12, 55.94660568237305, 55.9466065957557, 55.9466065957557, 12, 18.986040115356445, 19.2533361779583, 17.64944256979399, 12, 18.986040115356445, 19.2533361779583, 17.6494425697937, 12, 7.7636518478393555, 10.5, 5.7, 600, 187.76365661621094, 190.5, 185.7, 600, 2.8130000000000046, 3.1, 2.4, 600, 2.8506896551724044, 3.1, 2.6, 290, 2.942292277217515, 2.95178015900446, 2.93534899792671, 12, 2.8470877742946725, 3.01, 2.73636363636364, 290, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5, 2.5, 2.5, 12, 2.835426747762824, 3.08491330003522, 2.58317266150888, 290, 2.9276071971153956, 2.9370253537598, 2.92028624117661, 12, 2.83184695687978, 2.99476942044738, 2.71983395325018, 290, 3.4869037466681694, 3.48690374666817, 3.48690374666817, 12, 3.48921604366435, 3.48921604366435, 3.48921604366435, 12, 3.182778452480711, 3.18277845248071, 3.18277845248071, 12, 2.4835442751643098, 2.48354427516431, 2.48354427516431, 12, , , , , , , , , 239.6844024658203, 258.09, 223.635, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.640903943331, 8839.6410143, 8839.6407982, 60, 88.6606817323889, 88.6606835716667, 88.66067997, 60, 4608.9084818266665, 4608.9168271, 4608.9003512, 60, 46.14847469711112, 46.148613785, 46.1483391866667, 60, , , , , , , , , 241.9225311279297, 249.54, 235.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 105024.39632721202, 105056.5, 104956.7, 599, 0.5, 0.5, 0.5, 1200, 45.1473503112793, 45.18, 45.12, 600, 45.14733123779297, 45.18, 45.12, 599, 0.0, 0.0, 0.0, 600, -0.005575959933221991, 0.0, -0.01, 599, 3.212520868113529, 3.31, 2.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.639166161931, 8839.639302, 8839.639036, 599, 88.6606527693656, 88.6606550333333, 88.6606506, 599, 4608.882892387318, 4608.890456, 4608.874268, 599, 46.14804820645524, 46.1481742666667, 46.1479044666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7986811352253833, 0.8, 0.79, 599, -0.0001502504173622707, 0.03, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.0007846410684474125, 0.04, -0.03, 599, 0.04150000000000001, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.06761268781302221, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.04, -0.05, 599, 0.030449999999999994, 0.04, 0.0217, 60, , , , , , , , , , , , , , , , , 0.056405, 0.0742, 0.0401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575607931034483, 2.57607, 2.57517, 58, 32.056874137931025, 32.0582, 32.0556, 58, 1438.9273103448277, 1438.954, 1438.899, 58, -1.3346431034482757, -1.3289, -1.3406, 58
2018-09-10 10:52:00, 4382.255, 4388.05, 4376.46, 2, 4390.235, 4396.03, 4384.44, 2, 7.98, 7.98, 7.98, 2, 11.181099999999986, 11.196, 11.162, 120, 1491.7945416666669, 1491.884, 1491.667, 120, 1019.604833333334, 1019.62, 1019.56, 60, 2.0, 2.0, 2.0, 60, 1.4241666666666655, 1.44, 1.39, 60, -12.5, -12.5, -12.5, 12, -11.843599999999995, -11.84, -11.87, 50, -12.5, -12.5, -12.5, 29, 89.01379310344825, 89.1, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.935993935947893, -13.92337417585, -13.9509170056765, 12, -0.7284999999999994, -0.7, -0.73, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.8487086602687139, 0.857677, 0.841348, 521, 5.13470249520154, 5.137, 5.116, 521, -30.700307101727272, -30.39, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1551.0, 1561.0, 1541.0, 2, 1798.5, 1811.0, 1786.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5697042224975, 1022.58641937263, 1022.53627391011, 12, 1022.0, 1022.0, 1022.0, 60, 89.00833333333333, 89.1, 88.9, 12, -11.656499999999996, -11.65, -11.68, 60, -11.199999999999994, -11.2, -11.2, 30, 85.07666666666667, 85.2, 84.9, 30, , , , , 334.991455078125, 342.3, 330.5, 599, 154.991455078125, 162.29999999999995, 150.5, 599, 2.8317195325542635, 3.0, 2.5, 599, 0.7669383883476257, 337.2, 5.4, 289, 180.76693725585938, 190.5, 151.0, 289, 2.6911094188690186, 3.08480501174927, 2.27484226226807, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 10.275001525878906, 10.5, 9.599999999999994, 12, 331.9666748046875, 332.1, 331.0, 12, 331.9666748046875, 332.1, 331.0, 12, 46.4742431640625, 56.2640457614858, 16.5429910749973, 289, 226.4742431640625, 236.264045761486, 196.542991074997, 289, 48.43674087524414, 48.8232002258301, 48.0189933776855, 12, 71.7197265625, 71.7197249924961, 71.719724992496, 12, 55.98377990722656, 56.26404576148599, 55.361744576435996, 12, 17.515127182006836, 17.64944256979399, 16.5429910749973, 12, 17.515127182006836, 17.64944256979399, 16.5429910749973, 12, 7.622481822967529, 10.8, 5.4, 600, 187.6224822998047, 190.8, 185.4, 600, 2.9168333333333334, 3.2, 2.6, 600, 2.946366782006921, 3.2, 2.7, 289, 2.9175306585883924, 2.93507256392533, 2.90335524040122, 12, 2.947713117332496, 3.12, 2.79, 289, 3.3989393939393935, 3.5, 3.32, 12, 3.4333333333333322, 3.5, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5, 2.5, 2.5, 12, 2.9308434123256766, 3.18593427881289, 2.68379957955205, 289, 2.9018765990453788, 2.92011723344327, 2.88787141537461, 12, 2.9321415535767485, 3.1034676618915, 2.77233003575139, 289, 3.3859598071951496, 3.48690374666817, 3.30718736359759, 12, 3.4216732998365766, 3.48921604366435, 3.38660674208661, 12, 3.183830394591437, 3.18593427881289, 3.18277845248071, 12, 2.4835442751643098, 2.48354427516431, 2.48354427516431, 12, 0.901, 0.901, 0.901, 1, , , , , 240.9314727783203, 254.363, 224.326, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 45.700927734375, 45.8, 45.7, 539, 8839.640684799999, 8839.6407941, 8839.6405804, 60, 88.66067808000004, 88.6606799016667, 88.66067634, 60, 4608.891922513332, 4608.9001221, 4608.8836448, 60, 46.14819870855554, 46.1483353683333, 46.1480607466667, 60, , , , , , , , , 242.84751892089844, 252.25, 233.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 105124.28429999994, 105156.5, 105056.6, 600, 0.5, 0.5, 0.5, 1200, 45.14789962768555, 45.19, 45.11, 600, 45.14789962768555, 45.19, 45.11, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 3.1072999999999813, 3.27, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.638926144988, 8839.639036, 8839.638816, 600, 88.66064876908331, 88.6606506, 88.6606469333333, 600, 4608.864505433337, 4608.874239, 4608.854622, 600, 46.14774175722223, 46.1479039833333, 46.1475770333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7983833333333421, 0.8, 0.79, 600, 0.0002833333333333332, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.00021666666666666639, 0.03, -0.04, 600, 0.008833333333333344, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06400000000000046, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333336, 0.04, -0.05, 600, 0.030923333333333327, 0.0404, 0.0232, 60, , , , , , , , , , , , , , , , , 0.057273333333333336, 0.0749, 0.0429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57527052631579, 2.57577, 2.57477, 57, 32.05652456140351, 32.0577, 32.0557, 57, 1438.9077368421054, 1438.941, 1438.879, 57, -1.3386228070175432, -1.3315, -1.3445, 57
2018-09-10 10:53:00, 4379.615714285714, 4380.29, 4379.04, 7, 4387.59, 4388.27, 4387.01, 7, 7.974285714285713, 7.98, 7.97, 7, 11.201216666666664, 11.205, 11.196, 120, 1491.7553749999993, 1491.821, 1491.656, 120, 1019.6203333333332, 1019.64, 1019.53, 60, 2.0, 2.0, 2.0, 60, 1.4436666666666649, 1.46, 1.44, 60, -12.5, -12.5, -12.5, 12, -11.822599999999996, -11.81, -11.84, 50, -12.5, -12.5, -12.5, 30, 89.02666666666667, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.93255396572381, -13.92337417585, -13.9509170056765, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.8511502485549128, 0.861674, 0.82938, 519, 5.134774566473993, 5.137, 5.116, 519, -30.66947976878596, -25.41, -31.22, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1631.0, 1654.0, 1608.0, 2, 2269.5, 2487.0, 2052.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5839120865284, 1022.60647754266, 1022.49615752803, 12, 1022.0, 1022.0, 1022.0, 60, 89.03333333333335, 89.1, 88.9, 12, -11.679166666666683, -11.66, -11.71, 60, -11.213333333333331, -11.2, -11.3, 30, 84.83333333333329, 84.9, 84.7, 30, , , , , 330.3983459472656, 336.0, 327.8, 601, 150.39834594726562, 156.0, 147.8, 601, 2.943261231281191, 3.1, 2.7, 601, 357.70068359375, 333.2, 1.1, 290, 177.70068359375, 189.1, 148.39999999999998, 290, 3.1444108486175537, 3.34204196929932, 2.83692359924316, 12, 21.58365821838379, 25.900000000000006, 15.400000000000006, 12, 10.5, 10.5, 10.5, 12, 329.2499694824219, 331.0, 328.4, 12, 329.2499694824219, 331.0, 328.4, 12, 43.490211486816406, 54.848201509984, 13.9026043326361, 289, 223.49021911621094, 234.848201509984, 193.902604332636, 289, 48.872169494628906, 49.1049880981445, 48.5608062744141, 12, 67.14137268066406, 71.7197249924961, 61.19121367419501, 12, 56.26404571533203, 56.26404576148599, 56.2640457614858, 12, 14.77299976348877, 16.5429910749973, 13.902604332636002, 12, 14.77299976348877, 16.5429910749973, 13.9026043326361, 12, 4.525211811065674, 360.0, 1.1, 600, 184.52520751953125, 189.1, 180.0, 600, 3.008666666666681, 3.3, 2.6, 600, 3.0358620689655216, 3.3, 2.7, 290, 2.9035455292663968, 2.90711571675301, 2.90027643400136, 12, 3.034454545454541, 3.21, 2.92727272727273, 290, 3.2158333333333338, 3.22, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.258333333333333, 3.3, 3.2, 12, 2.5, 2.5, 2.5, 12, 3.02031105855381, 3.28143225594327, 2.68671195614696, 289, 2.8884595641605877, 2.89218840492932, 2.88523111339901, 12, 3.0191469444663652, 3.19361747499806, 2.9112559064117, 290, 3.201773782511996, 3.20759971645052, 3.19361747499806, 12, 3.2851656020411153, 3.28794263138833, 3.28143225594327, 12, 3.241687669740342, 3.28143225594327, 3.18593427881289, 12, 2.4835442751643098, 2.48354427516431, 2.48354427516431, 12, , , , , , , , , 239.85400390625, 250.775, 228.553, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 45.7001838684082, 45.8, 45.7, 542, 8839.640466866667, 8839.6405774, 8839.6403474, 60, 88.66067444777774, 88.66067629, 88.6606724566667, 60, 4608.875160713333, 4608.8833792, 4608.8670509, 60, 46.14791934522223, 46.14805632, 46.1477841816667, 60, , , , , , , , , 242.62985229492188, 249.68, 234.25, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 105224.34687187997, 105256.61, 105156.6, 601, 0.5, 0.5, 0.5, 1200, 45.1380500793457, 45.16, 45.11, 600, 45.138084411621094, 45.16, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.005673876871880152, -0.0, -0.01, 601, 3.1106821963394538, 3.19, 2.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.638716600673, 8839.638816, 8839.638622, 601, 88.66064527667777, 88.6606469333333, 88.6606437, 601, 4608.845350545759, 4608.854592, 4608.836352, 601, 46.14742250909598, 46.1475765333333, 46.1472725333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7980366056572455, 0.8, 0.79, 601, -0.00024958402662229607, 0.03, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.0007820299500831956, 0.03, -0.04, 601, 0.011833333333333331, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.07416666666666727, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076535e-05, 0.04, -0.05, 601, 0.030901666666666678, 0.0413, 0.0213, 60, , , , , , , , , , , , , , , , , 0.05722500000000001, 0.0764, 0.0395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57573948275862, 2.57604, 2.57539, 58, 32.05606551724138, 32.0575, 32.0546, 58, 1438.9377758620694, 1438.957, 1438.917, 58, -1.3322155172413794, -1.3282, -1.3365, 58
2018-09-10 10:54:00, 4380.766666666667, 4382.8, 4379.37, 6, 4388.746666666667, 4390.78, 4387.35, 6, 7.980000000000001, 7.98, 7.98, 6, 11.205658333333341, 11.208, 11.202, 120, 1491.631341666667, 1491.712, 1491.523, 120, 1019.6296666666669, 1019.66, 1019.34, 60, 2.0, 2.0, 2.0, 60, 1.4599999999999986, 1.46, 1.46, 60, -12.5, -12.5, -12.5, 12, -11.822599999999998, -11.81, -11.84, 50, -12.5, -12.5, -12.5, 30, 88.7766666666667, 89.0, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.969312405066132, -13.9509170056765, -13.9785153173103, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.8494032394636006, 0.856728, 0.825583, 522, 5.134304597701154, 5.137, 5.116, 522, -30.672777777777604, -26.24, -31.22, 522, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1675.5, 1677.0, 1674.0, 2, 1728.0, 1984.0, 1472.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.600627221595, 1022.62653571198, 1022.49615749289, 12, 1022.0, 1022.0, 1022.0, 60, 88.76666666666667, 88.9, 88.7, 12, -11.727666666666675, -11.71, -11.75, 60, -11.300000000000006, -11.3, -11.3, 30, 84.23666666666666, 84.7, 83.7, 30, , , , , 328.9371032714844, 331.2, 327.4, 598, 148.93711853027344, 151.2, 147.39999999999998, 598, 3.0767558528427927, 3.2, 3.0, 598, 328.93951416015625, 331.2, 327.4, 286, 148.9394989013672, 151.2, 147.39999999999998, 286, 0.8813040852546692, 359.861053466797, 0.208572536706924, 11, 12.572656631469727, 15.099999999999994, 11.900000000000006, 11, 9.781817436218262, 10.5, 9.099999999999994, 11, 327.85455322265625, 328.2, 327.4, 11, 327.85455322265625, 328.2, 327.4, 11, 14.484036445617676, 16.7809138657085, 12.9042969902531, 287, 194.48403930664062, 196.780913865708, 192.904296990253, 287, 46.562461853027344, 48.1896591186523, 44.8548011779785, 11, 58.222206115722656, 60.37260028625499, 57.65699532548, 11, 55.492713928222656, 56.26404576148599, 54.848201509984, 11, 13.3721284866333, 13.724272620954991, 12.9042969902531, 11, 13.3721284866333, 13.724272620954991, 12.9042969902531, 11, 0.5337032079696655, 360.0, 1.1, 599, 180.53370666503906, 182.9, 179.39999999999998, 599, 2.870784641068449, 3.0, 2.8, 599, 3.076923076923087, 3.2, 3.0, 286, 2.918434262529448, 2.92712508638566, 2.90905008635578, 11, 3.0778194532739995, 3.11, 3.0, 286, 3.2100000000000004, 3.21, 3.21, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 2.527272727272728, 2.6, 2.5, 11, 3.0631805944485504, 3.18473653769121, 2.98182828131403, 287, 2.9036718133579837, 2.91216423070097, 2.8941668514943, 11, 3.0639961230875032, 3.09648011687341, 2.98436840085049, 286, 3.1936174749980597, 3.19361747499806, 3.19361747499806, 11, 3.28143225594327, 3.28143225594327, 3.28143225594327, 11, 3.28143225594327, 3.28143225594327, 3.28143225594327, 11, 2.510664822129765, 2.58298628070431, 2.48354427516431, 11, , , , , , , , , 241.0021209716797, 257.251, 227.587, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.64022155167, 8839.6403419, 8839.6401025, 60, 88.66067035919443, 88.660672365, 88.660668375, 60, 4608.858738488334, 4608.8667483, 4608.8501476, 60, 46.147645641472224, 46.1477791383333, 46.14750246, 60, , , , , , , , , 240.75546264648438, 246.71, 234.54, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 105324.45999999977, 105356.61, 105256.71, 600, 0.5806666666666794, 0.6, 0.5, 1200, 45.15271759033203, 45.17, 45.13, 600, 45.15271759033203, 45.17, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, 0.0, 600, 3.0773288814690924, 3.17, 2.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.638522078465, 8839.638622, 8839.638428, 599, 88.66064203464109, 88.6606437, 88.6606404666667, 599, 4608.826963803004, 4608.836318, 4608.818287, 599, 46.14711606338341, 46.1472719666667, 46.14697145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3806666666666922, 1.4, 1.3, 1200, 0.799333333333341, 0.8, 0.79, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0001833333333333332, 0.05, -0.05, 600, 0.011499999999999998, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0756666666666673, 0.1, 0.0, 600, 1.2806666666666375, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999996, 0.04, -0.04, 600, 0.03131333333333333, 0.044, 0.019, 60, , , , , , , , , , , , , , , , , 0.05796500000000002, 0.0814, 0.0352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575333793103448, 2.57599, 2.57501, 58, 32.05601896551724, 32.0577, 32.0543, 58, 1438.9132586206897, 1438.951, 1438.894, 58, -1.3373431034482754, -1.3294, -1.3413, 58
2018-09-10 10:55:00, 4377.192, 4383.91, 4367.54, 5, 4385.1720000000005, 4391.89, 4375.52, 5, 7.980000000000001, 7.98, 7.98, 5, 11.195758333333343, 11.203, 11.169, 120, 1491.5603833333332, 1491.626, 1491.496, 120, 1019.6513333333347, 1019.67, 1019.63, 60, 2.0, 2.0, 2.0, 60, 1.4804999999999995, 1.49, 1.46, 60, -12.5, -12.5, -12.5, 12, -11.83459999999999, -11.81, -11.84, 50, -12.5, -12.5, -12.5, 30, 88.93666666666672, 89.0, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.945176032625085, -13.9371386703531, -13.9509170056765, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.8487216269230765, 0.857626, 0.836339, 520, 5.134253846153851, 5.137, 5.116, 520, -30.715384615384444, -30.39, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1718.0, 1743.0, 1693.0, 2, 1641.5, 1827.0, 1456.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6173423565034, 1022.63656478468, 1022.60647751135, 12, 1022.0, 1022.0, 1022.0, 60, 88.94166666666666, 89.0, 88.9, 12, -11.750333333333334, -11.74, -11.77, 60, -11.270000000000003, -11.2, -11.3, 30, 83.44333333333337, 83.6, 83.4, 30, , , , , 330.1136169433594, 334.4, 327.2, 600, 150.11363220214844, 154.39999999999998, 147.2, 600, 2.9383333333333437, 3.1, 2.6, 600, 356.2456970214844, 331.2, 1.1, 289, 176.24569702148438, 187.1, 147.60000000000002, 289, 358.1528625488281, 358.866485595703, 357.863891601562, 12, 10.89166259765625, 11.900000000000006, 10.800000000000011, 12, 7.016668319702148, 9.099999999999994, 5.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 41.928611755371094, 52.8407928506968, 13.1318127284048, 289, 221.92860412597656, 232.840792850697, 193.131812728405, 289, 43.81836700439453, 44.5302734375, 43.5212249755859, 12, 56.659549713134766, 57.65699532548, 56.5688788229501, 12, 52.70283889770508, 54.848201509984, 50.8289855298218, 12, 12.904296875, 12.9042969902531, 12.9042969902531, 12, 12.904296875, 12.9042969902531, 12.904296990252988, 12, 4.296022891998291, 7.1, 1.4, 601, 184.2960205078125, 187.1, 181.4, 601, 3.0049916805324264, 3.2, 2.8, 601, 3.0335640138408384, 3.2, 2.9, 289, 2.934789050227296, 2.94250172771256, 2.92747062888738, 12, 3.032156739811908, 3.11, 2.95, 290, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2500000000000004, 3.3, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.018608729988404, 3.18756880988027, 2.88121442098159, 289, 2.9201350744887704, 2.92773410726204, 2.91265738700574, 12, 3.0171882384728237, 3.09467612988937, 2.93531288452643, 290, 3.19361747499806, 3.19361747499806, 3.19361747499806, 12, 3.2814322559432703, 3.28143225594327, 3.28143225594327, 12, 3.2250264202962335, 3.28143225594327, 3.18473653769121, 12, 2.5829862807043105, 2.58298628070431, 2.58298628070431, 12, , , , , , , , , 241.01852416992188, 253.904, 226.962, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.639974211668, 8839.6400992, 8839.6398479, 60, 88.66066623686113, 88.66066832, 88.6606641316667, 60, 4608.842181878333, 4608.8498238, 4608.834531, 60, 46.14736969797222, 46.1474970633333, 46.1472421833333, 60, , , , , , , , , 240.46852111816406, 246.3, 233.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 105424.45999999977, 105456.61, 105356.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.171932220458984, 45.21, 45.14, 600, 45.171932220458984, 45.21, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, -0.0, 600, 2.6916833333333403, 2.92, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.638328308327, 8839.638428, 8839.638226, 600, 88.66063880513884, 88.6606404666667, 88.6606371, 600, 4608.810182833336, 4608.818253, 4608.803068, 600, 46.146836380555584, 46.1469708833333, 46.1467178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7991333333333412, 0.8, 0.79, 600, 0.000766666666666667, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 6.666666666666622e-05, 0.04, -0.03, 600, 0.004666666666666681, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.053000000000000304, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333344, 0.04, -0.04, 600, 0.030185, 0.0395, 0.0223, 60, , , , , , , , , , , , , , , , , 0.05589499999999999, 0.0732, 0.0413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575360350877193, 2.57573, 2.57498, 57, 32.05606140350877, 32.0577, 32.055, 57, 1438.9147192982457, 1438.937, 1438.893, 57, -1.3370315789473686, -1.3324, -1.3416, 57
2018-09-10 10:56:00, 4381.424, 4393.59, 4371.06, 5, 4389.406, 4401.57, 4379.05, 5, 7.982000000000001, 7.99, 7.98, 5, 11.128500000000006, 11.17, 11.094, 120, 1491.3900083333333, 1491.577, 1491.263, 120, 1019.6643333333326, 1019.67, 1019.66, 60, 2.0, 2.0, 2.0, 60, 1.4918333333333331, 1.5, 1.49, 60, -12.458333333333336, -12.4, -12.5, 12, -11.809999999999995, -11.78, -11.84, 50, -12.453333333333326, -12.4, -12.5, 30, 88.92000000000003, 89.0, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.907460803092789, -13.8383481822908, -13.9509170056765, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.8447444990366084, 0.864279, 0.825767, 519, 5.134329479768793, 5.137, 5.116, 519, -30.70953757225416, -29.98, -31.22, 519, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1808.5, 1827.0, 1790.0, 2, 1959.0, 2000.0, 1918.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6304842010458, 1022.63601214186, 1022.62653566864, 12, 1022.0, 1022.0, 1022.0, 60, 88.91666666666667, 89.0, 88.9, 12, -11.740166666666676, -11.71, -11.77, 60, -11.300000000000006, -11.3, -11.3, 30, 83.83999999999999, 84.3, 83.5, 30, , , , , 333.8179016113281, 341.2, 329.2, 602, 153.81788635253906, 161.20000000000005, 149.2, 602, 2.8136212624584696, 3.1, 2.5, 602, 358.92303466796875, 338.7, 4.9, 290, 178.92303466796875, 191.0, 150.10000000000002, 290, 357.4320068359375, 357.763122558594, 357.123992919922, 12, 10.883333206176758, 11.0, 10.800000000000011, 12, 9.650090217590332, 11.0, 7.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 327.4666748046875, 327.6, 327.4, 12, 44.62137222290039, 56.7727531822893, 15.6529220061405, 290, 224.62136840820312, 236.772753182289, 195.65292200614, 290, 43.09552764892578, 43.4247131347656, 42.7820167541504, 12, 56.65382766723633, 56.772753182288994, 56.5688788229501, 12, 55.40845489501953, 56.772753182288994, 52.8407928506968, 12, 12.904296875, 12.9042969902531, 12.904296990252988, 12, 12.988080978393555, 13.13181272840501, 12.904296990252988, 12, 7.969604015350342, 12.4, 4.6, 600, 187.9696044921875, 192.4, 184.6, 600, 2.8643333333333323, 3.2, 2.4, 600, 2.9027586206896476, 3.2, 2.6, 290, 2.9442625150851263, 2.94633977900558, 2.942190739461, 12, 2.9051211072664365, 3.11818181818182, 2.72, 289, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.887755455030875, 3.18429975977608, 2.58277223565276, 290, 2.9294913660461623, 2.93137742327326, 2.92702703980562, 12, 2.8901021168910503, 3.10085822392113, 2.70488114211462, 289, 3.19361747499806, 3.19361747499806, 3.19361747499806, 12, 3.2814322559432703, 3.28143225594327, 3.28143225594327, 12, 3.1875688098802697, 3.18756880988027, 3.18756880988027, 12, 2.5830081227560786, 2.58317266150888, 2.58277223565276, 12, , , , , , , , , 237.3216552734375, 250.539, 221.303, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 45.70018768310547, 45.8, 45.7, 539, 8839.639706729999, 8839.6398442, 8839.6395696, 60, 88.66066177883333, 88.66066407, 88.6606594933333, 60, 4608.826586023335, 4608.8342697, 4608.8193883, 60, 46.14710976705556, 46.1472378283333, 46.146989805, 60, , , , , , , , , 236.43272399902344, 244.31, 218.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 105524.4063272118, 105556.51, 105456.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.161102294921875, 45.21, 45.13, 600, 45.161102294921875, 45.21, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, 0.0, 600, 2.1699666666666717, 2.45, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.638095903329, 8839.638225, 8839.637956, 600, 88.66063493172214, 88.6606370833333, 88.6606326, 600, 4608.797905009997, 4608.803208, 4608.792714, 600, 46.14663175016661, 46.1467201333333, 46.1465452333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4206666666666736, 1.5, 1.4, 1200, 0.7992166666666743, 0.8, 0.79, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.2098166666666641, -0.2, -0.21, 600, 0.00010000000000000003, 0.03, -0.04, 600, 0.0014999999999999846, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0638333333333338, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.03019666666666667, 0.0383, 0.0224, 60, , , , , , , , , , , , , , , , , 0.05592, 0.071, 0.0416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575274893617021, 2.57577, 2.57493, 47, 32.055693617021284, 32.057, 32.0546, 47, 1438.9106170212765, 1438.94, 1438.89, 47, -1.3377829787234041, -1.3316, -1.3421, 47
2018-09-10 10:57:00, 4380.026666666668, 4386.04, 4373.81, 6, 4388.003333333333, 4394.02, 4381.78, 6, 7.976666666666667, 7.98, 7.97, 6, 11.118500000000013, 11.129, 11.104, 120, 1491.3784916666657, 1491.42, 1491.316, 120, 1019.6733333333323, 1019.7, 1019.63, 60, 2.0, 2.0, 2.0, 60, 1.5, 1.5, 1.5, 60, -12.400000000000004, -12.4, -12.4, 12, -11.778799999999988, -11.75, -11.81, 50, -12.399999999999997, -12.4, -12.4, 30, 89.24333333333335, 89.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.80623744757191, -13.7833268237029, -13.8383481822908, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.8564140172744723, 0.870325, 0.844214, 521, 5.135024952015363, 5.137, 5.116, 521, -30.719558541266625, -30.39, -31.22, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1845.0, 1853.0, 1837.0, 2, 1726.0, 1827.0, 1625.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6368478782707, 1022.65607030183, 1022.5958957762, 12, 1022.0, 1022.0, 1022.0, 60, 89.2333333333333, 89.4, 89.0, 12, -11.684999999999993, -11.65, -11.72, 60, -11.22666666666666, -11.2, -11.3, 30, 84.75000000000001, 85.0, 84.3, 30, , , , , 335.77423095703125, 342.3, 331.4, 600, 155.77423095703125, 162.29999999999995, 151.39999999999998, 600, 2.73783333333333, 3.0, 2.4, 600, 356.05267333984375, 339.4, 6.3, 288, 176.0526885986328, 190.8, 151.89999999999998, 288, 356.5800476074219, 357.082336425781, 356.301849365234, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 327.3999938964844, 327.4, 327.4, 12, 328.808349609375, 330.1, 327.6, 12, 41.73408889770508, 56.568131665288, 17.472124843741, 288, 221.7340850830078, 236.568131665288, 197.472124843741, 288, 42.239566802978516, 42.7403678894043, 41.9607124328613, 12, 56.77275466918945, 56.772753182288994, 56.772753182288994, 12, 56.77275466918945, 56.7727531822893, 56.772753182288994, 12, 12.904296875, 12.904296990252988, 12.904296990252988, 12, 14.338476181030273, 15.6529220061405, 13.13181272840501, 12, 8.556543350219727, 12.1, 6.3, 599, 188.55654907226562, 192.1, 186.3, 599, 2.750417362270457, 3.1, 2.4, 599, 2.8184027777777754, 3.1, 2.6, 288, 2.9350785298284574, 2.94096718480143, 2.93056994818658, 12, 2.8196180555555554, 2.96363636363636, 2.69, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.802754518242347, 3.08488202756996, 2.57896289513273, 288, 2.9200986893873355, 2.92568399844545, 2.91549182901386, 12, 2.803981761127027, 2.9487082552296, 2.67380223291625, 288, 3.19361747499806, 3.19361747499806, 3.19361747499806, 12, 3.2814322559432703, 3.28143225594327, 3.28143225594327, 12, 3.187296389038254, 3.18756880988027, 3.18429975977608, 12, 2.5816592625698385, 2.58277223565276, 2.57896289513273, 12, , , , , 1.083, 1.083, 1.083, 1, 237.79486083984375, 250.114, 217.356, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 45.70018768310547, 45.8, 45.7, 539, 8839.639420491667, 8839.6395649, 8839.6392702, 60, 88.66065700819443, 88.660659415, 88.6606545033333, 60, 4608.811785215, 4608.8191636, 4608.803984, 60, 46.14686308691667, 46.14698606, 46.1467330666667, 60, , , , , , , , , 237.13381958007812, 242.57, 229.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 105624.29811666683, 105656.52, 105556.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15449905395508, 45.17, 45.13, 600, 45.154541015625, 45.17, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.0020367278797996675, -0.0, -0.01, 599, 2.6066499999999926, 3.1, 2.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.637809793332, 8839.637955, 8839.63766, 600, 88.66063016322225, 88.6606325833333, 88.6606276666667, 600, 4608.785295784997, 4608.792684, 4608.777639, 600, 46.14642159641662, 46.1465447333333, 46.1462939833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.799031719532562, 0.8, 0.79, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.00040066777963272096, 0.04, -0.03, 599, -0.012166666666666652, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08633333333333411, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015044e-05, 0.05, -0.04, 599, 0.03171000000000001, 0.0413, 0.0227, 60, , , , , , , , , , , , , , , , , 0.05873333333333333, 0.0765, 0.0421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575301594202899, 2.5757, 2.57484, 69, 32.05567391304347, 32.0577, 32.0547, 69, 1438.912289855072, 1438.937, 1438.884, 69, -1.3374347826086956, -1.3323, -1.3435, 69
2018-09-10 10:58:00, 4365.81, 4376.55, 4347.71, 3, 4373.79, 4384.53, 4355.69, 3, 7.98, 7.98, 7.98, 3, 11.112166666666688, 11.12, 11.094, 120, 1491.3564249999997, 1491.475, 1491.198, 120, 1019.6621666666658, 1019.67, 1019.6, 60, 2.0, 2.0, 2.0, 60, 1.5068333333333341, 1.51, 1.5, 60, -12.400000000000004, -12.4, -12.4, 12, -11.742200000000008, -11.72, -11.75, 50, -12.399999999999997, -12.4, -12.4, 30, 89.42000000000004, 89.5, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.779896590969303, -13.7696058927685, -13.7833268237029, 12, -0.7279999999999994, -0.7, -0.73, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.8419582153846152, 0.859657, 0.802732, 520, 5.13562692307693, 5.137, 5.116, 520, -30.703211538461364, -30.39, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1834.0, 1834.0, 1834.0, 2, 1734.5, 1820.0, 1649.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6268187660611, 1022.63601210708, 1022.57583757227, 12, 1022.0, 1022.0, 1022.0, 60, 89.425, 89.5, 89.4, 12, -11.63833333333333, -11.62, -11.66, 60, -11.160000000000002, -11.1, -11.2, 30, 84.98000000000003, 85.1, 84.9, 30, , , , , 337.81488037109375, 343.0, 332.1, 600, 157.8148956298828, 163.0, 152.10000000000002, 600, 2.607666666666663, 2.9, 2.3, 600, 359.3474426269531, 341.0, 5.4, 289, 179.34742736816406, 191.6, 152.10000000000002, 289, 355.955078125, 356.272216796875, 355.713195800781, 11, 11.09999942779541, 11.599999999999994, 11.0, 12, 11.033331871032715, 11.599999999999994, 10.800000000000011, 12, 327.3999938964844, 327.4, 327.4, 12, 330.566650390625, 331.9, 330.1, 12, 45.04645919799805, 57.3729395153982, 17.6523242775238, 289, 225.0464630126953, 237.372939515398, 197.652324277524, 289, 41.61239242553711, 41.9271354675293, 41.4190330505371, 11, 56.87278366088867, 57.372939515398, 56.772753182288994, 12, 56.8045768737793, 57.372939515398, 56.568131665288, 12, 12.904296875, 12.904296990252988, 12.904296990252988, 12, 16.1621150970459, 17.472124843741, 15.6529220061405, 12, 8.614904403686523, 13.0, 4.9, 600, 188.61489868164062, 193.0, 184.9, 600, 2.656666666666667, 3.0, 2.1, 600, 2.710726643598622, 3.0, 2.5, 289, 2.92118335910544, 2.92953367875652, 2.91233586731172, 12, 2.714454545454544, 2.87272727272727, 2.59, 290, 3.2100000000000004, 3.21, 3.21, 11, 3.2999999999999994, 3.3, 3.3, 12, 3.133333333333334, 3.2, 3.1, 12, 2.533333333333333, 2.6, 2.5, 12, 2.6949565637600643, 2.98332360437496, 2.48096640275926, 289, 2.906290935331968, 2.91484679127563, 2.89739796651126, 12, 2.6987095034604707, 2.85617132257155, 2.57324137283633, 290, 3.1936174749980597, 3.19361747499806, 3.19361747499806, 11, 3.2814322559432703, 3.28143225594327, 3.28143225594327, 12, 3.11019250255386, 3.18429975977608, 3.08488202756996, 12, 2.514927721404033, 2.57896289513273, 2.48096640275926, 12, , , , , , , , , 238.80670166015625, 253.354, 227.238, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 45.70037078857422, 45.8, 45.7, 540, 8839.639131405003, 8839.6392655, 8839.6389881, 60, 88.6606521900833, 88.660654425, 88.6606498016667, 60, 4608.795758831666, 4608.8036988, 4608.7879636, 60, 46.14659598052778, 46.1467283133333, 46.14646606, 60, , , , , , , , , 237.4473419189453, 245.66, 228.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 105724.30333333355, 105756.52, 105656.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.135650634765625, 45.17, 45.11, 600, 45.135643005371094, 45.17, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.49136666666665, 3.75, 3.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.637538955001, 8839.63766, 8839.637401, 600, 88.66062564924997, 88.6606276666667, 88.66062335, 600, 4608.76935695334, 4608.777614, 4608.760707, 600, 46.14615594922227, 46.1462935666667, 46.1460117833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7994675540765473, 0.8, 0.79, 601, -6.655574043261186e-05, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, -0.0003826955074875209, 0.04, -0.04, 601, -0.01100000000000004, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08250000000000073, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0002662229617304492, 0.04, -0.04, 601, 0.03142333333333333, 0.0405, 0.0241, 60, , , , , , , , , , , , , , , , , 0.05819833333333332, 0.0751, 0.0446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753746551724133, 2.57601, 2.57497, 58, 32.055763793103445, 32.0574, 32.0546, 58, 1438.9164827586208, 1438.954, 1438.889, 58, -1.3365758620689652, -1.3287, -1.3427, 58
2018-09-10 10:59:00, 4383.502857142857, 4407.12, 4367.07, 7, 4391.481428571429, 4415.1, 4375.05, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.092291666666664, 11.107, 11.073, 120, 1491.372975, 1491.431, 1491.31, 120, 1019.668833333333, 1019.68, 1019.64, 60, 2.0, 2.0, 2.0, 60, 1.5063333333333326, 1.51, 1.49, 60, -12.308333333333332, -12.3, -12.4, 12, -11.712800000000016, -11.69, -11.72, 50, -12.30333333333334, -12.3, -12.4, 30, 89.40000000000006, 89.5, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.692729411845898, -13.6707583422126, -13.7833268237029, 12, -0.7135000000000002, -0.7, -0.73, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.794757036538461, 0.809004, 0.786212, 520, 5.135586538461544, 5.137, 5.116, 520, -30.710480769230596, -30.39, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1893.0, 1928.0, 1858.0, 2, 2920.0, 3715.0, 2125.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6329984222683, 1022.64548873769, 1022.60537239877, 12, 1022.0, 1022.0, 1022.0, 60, 89.39999999999999, 89.5, 89.3, 12, -11.59233333333333, -11.56, -11.62, 60, -11.086666666666666, -11.0, -11.1, 30, 85.44333333333333, 85.8, 85.0, 30, , , , , 340.4554443359375, 349.2, 332.3, 600, 160.45542907714844, 169.20000000000005, 152.29999999999995, 600, 2.603166666666668, 2.9, 2.3, 600, 359.36102294921875, 349.2, 7.1, 289, 179.3610076904297, 195.1, 152.29999999999995, 289, 355.71881103515625, 355.889801025391, 355.581970214844, 12, 13.536409378051758, 15.099999999999994, 11.599999999999994, 11, 13.536409378051758, 15.099999999999994, 11.599999999999994, 11, 327.3999938964844, 327.4, 327.4, 11, 332.0636291503906, 332.1, 331.9, 11, 45.058006286621094, 60.8935267561761, 17.8230395053109, 289, 225.05799865722656, 240.893526756176, 197.823039505311, 289, 41.40190505981445, 41.5798187255859, 41.2415046691895, 12, 59.31752014160156, 60.8935267561761, 57.372939515398, 11, 59.31752014160156, 60.89352675617599, 57.372939515398, 11, 12.904296875, 12.9042969902531, 12.904296990252988, 11, 17.63546371459961, 17.652324277524002, 17.472124843741, 11, 10.395081520080566, 15.1, 6.8, 601, 190.39508056640625, 195.1, 186.8, 601, 2.631780366056565, 3.1, 2.1, 601, 2.6996539792387573, 3.1, 2.4, 289, 2.903948369983416, 2.91055363321803, 2.89529248875044, 11, 2.6968655303030293, 2.94545454545454, 2.45, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.3, 3.3, 3.3, 11, 3.100000000000001, 3.1, 3.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.6841972445132747, 3.08658397698692, 2.38217992601207, 289, 2.888812677069609, 2.895517738618, 2.88003756818955, 11, 2.6813954097812807, 2.92919459279747, 2.43336014951144, 288, 3.19361747499806, 3.19361747499806, 3.19361747499806, 12, 3.28143225594327, 3.28143225594327, 3.28143225594327, 11, 3.0858103636155745, 3.08658397698692, 3.08488202756996, 11, 2.384768633782043, 2.38534390217537, 2.38217992601207, 11, , , , , , , , , 235.9116973876953, 252.158, 220.946, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 45.700923919677734, 45.8, 45.7, 542, 8839.638822854999, 8839.6389831, 8839.6386683, 60, 88.66064704758332, 88.6606497183333, 88.6606444716667, 60, 4608.779928330001, 4608.7876603, 4608.772358, 60, 46.14633213883333, 46.146461005, 46.1462059666667, 60, , , , , , , , , 233.33973693847656, 244.42, 215.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 105824.30333333355, 105856.52, 105756.62, 600, 0.6060790273556291, 0.7, 0.6, 658, 45.140316009521484, 45.2, 45.1, 599, 45.140316009521484, 45.2, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.003155258764607682, -0.0, -0.01, 599, 3.365025041736241, 3.99, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.637136928342, 8839.637401, 8839.637032, 600, 88.66061895111294, 88.66062335, 88.6606172, 599, 4608.756653821672, 4608.767891, 4608.742554, 600, 46.145944622676694, 46.1461315166667, 46.1457096833333, 599, , , , , 11.565943238731219, 12.0, 11.0, 599, 1.5182370820668691, 1.9, 1.5, 658, 0.7980300500834812, 0.8, 0.79, 599, 0.00038397328881469093, 0.04, -0.03, 599, -0.2096327212020006, -0.2, -0.21, 599, 0.0003505843071786309, 0.05, -0.04, 599, -0.022871452420701172, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0727879799666116, 0.1, 0.0, 599, 1.4103343465045435, 1.8, 1.3, 658, 0.0, -0.0, -0.0, 599, -0.0003505843071786309, 0.04, -0.05, 599, 0.03105999999999999, 0.0422, 0.0224, 60, , , , , , , , , , , , , , , , , 0.057508333333333314, 0.0781, 0.0415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752164912280704, 2.57549, 2.57497, 57, 32.055507017543874, 32.0567, 32.0545, 57, 1438.907649122807, 1438.926, 1438.894, 57, -1.3383596491228071, -1.3344, -1.3412, 57
2018-09-10 11:00:00, 4378.876000000001, 4383.0, 4372.49, 5, 4386.848, 4390.97, 4380.46, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.102408333333358, 11.105, 11.095, 120, 1491.335166666667, 1491.36, 1491.265, 120, 1019.6876666666664, 1019.71, 1019.66, 60, 2.0, 2.0, 2.0, 60, 1.4899999999999989, 1.49, 1.49, 60, -12.299999999999999, -12.3, -12.3, 12, -11.683400000000008, -11.66, -11.69, 50, -12.293333333333338, -12.2, -12.3, 30, 89.47333333333333, 89.5, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.675335822941095, -13.6707583422126, -13.6844907843981, 12, -0.7025000000000003, -0.7, -0.73, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.7650837850287898, 0.78887, 0.747555, 521, 5.135669865643002, 5.137, 5.116, 521, -30.69859884836835, -30.39, -31.22, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1983.5, 2003.0, 1964.0, 2, 3843.0, 4318.0, 3368.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6538462845818, 1022.67557595172, 1022.63545964428, 12, 1022.0, 1022.0, 1022.0, 60, 89.46666666666665, 89.5, 89.4, 12, -11.530666666666654, -11.51, -11.56, 60, -11.0, -11.0, -11.0, 29, 86.2379310344828, 86.4, 85.9, 29, , , , , 342.9332275390625, 347.0, 337.2, 599, 162.9332275390625, 167.0, 157.20000000000005, 599, 2.553589315525879, 2.9, 2.3, 599, 8.814008712768555, 346.5, 8.5, 289, 188.8140106201172, 198.0, 158.39999999999998, 289, 356.14764404296875, 356.658721923828, 355.811431884766, 12, 15.608222007751465, 18.0, 15.099999999999994, 12, 15.608222007751465, 18.0, 15.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 332.23333740234375, 332.29999999999995, 332.1, 12, 54.56716537475586, 63.7807539394269, 23.9994898828223, 289, 234.56716918945312, 243.780753939427, 203.999489882822, 289, 41.82475662231445, 42.3261032104492, 41.4526863098145, 12, 61.3992919921875, 63.7807539394269, 60.8935267561761, 12, 61.3992919921875, 63.7807539394269, 60.89352675617599, 12, 12.904296875, 12.9042969902531, 12.904296990252988, 12, 17.78036117553711, 17.823039505310987, 17.652324277524002, 12, 12.390625953674316, 18.0, 7.7, 600, 192.390625, 198.0, 187.7, 600, 2.7455000000000123, 3.0, 2.4, 600, 2.7653979238754296, 3.0, 2.4, 289, 2.8867420890469346, 2.89397923875433, 2.88245067497403, 12, 2.762503932054104, 2.97, 2.53, 289, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7495904627984675, 2.98735105338737, 2.3839796532551, 289, 2.871576478622055, 2.87849852518061, 2.86710778396711, 12, 2.7466451730110615, 2.95405703275588, 2.51249314487273, 289, 3.19361747499806, 3.19361747499806, 3.19361747499806, 12, 3.2814322559432703, 3.28143225594327, 3.28143225594327, 12, 3.0865839769869194, 3.08658397698692, 3.08658397698692, 12, 2.3821799260120704, 2.38217992601207, 2.38217992601207, 12, , , , , , , , , 236.8135223388672, 252.362, 223.715, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 45.7001838684082, 45.8, 45.7, 540, 8839.638521473333, 8839.6386634, 8839.6383714, 60, 88.66064202455554, 88.66064439, 88.6606395233333, 60, 4608.764432605001, 4608.7720697, 4608.7572762, 60, 46.146073876750016, 46.1462011616667, 46.1459546033333, 60, , , , , , , , , 235.3440399169922, 244.98, 228.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 105924.30333333355, 105956.52, 105856.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.17654037475586, 45.2, 45.15, 601, 45.17654800415039, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.007916666666666572, -0.0, -0.01, 600, 3.806089850249575, 3.96, 3.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.636884818327, 8839.637053, 8839.636707, 600, 88.6606147516639, 88.6606175666667, 88.6606117833333, 601, 4608.73261111, 4608.742528, 4608.722407, 600, 46.14554379423179, 46.1457092333333, 46.14537345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7980333333333424, 0.8, 0.79, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 8.333333333333329e-05, 0.04, -0.03, 600, 0.024126455906821973, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08236272878535845, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.000516666666666667, 0.04, -0.04, 600, 0.03144833333333333, 0.0394, 0.0238, 60, , , , , , , , , , , , , , , , , 0.05824166666666667, 0.073, 0.0441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754653448275864, 2.57572, 2.5752, 58, 32.055610344827585, 32.0566, 32.0545, 58, 1438.9224827586206, 1438.938, 1438.906, 58, -1.3352844827586208, -1.332, -1.3388, 58
2018-09-10 11:01:00, 4374.737999999999, 4379.63, 4366.19, 5, 4382.73, 4387.62, 4374.19, 5, 7.992, 8.0, 7.99, 5, 11.104666666666649, 11.111, 11.1, 120, 1491.344183333332, 1491.357, 1491.333, 120, 1019.7013333333335, 1019.72, 1019.64, 60, 2.0, 2.0, 2.0, 60, 1.4899999999999989, 1.49, 1.49, 60, -12.200000000000001, -12.2, -12.2, 12, -11.668400000000005, -11.66, -11.69, 50, -12.199999999999994, -12.2, -12.2, 30, 89.63333333333334, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.554761119216165, -13.5170725055343, -13.5719113657255, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.7476415566218813, 0.754254, 0.740877, 521, 5.135508637236092, 5.137, 5.116, 521, -30.710614203454714, -30.39, -31.22, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2073.5, 2110.0, 2037.0, 2, 4004.5, 4206.0, 3803.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6666661449075, 1022.685052781, 1022.62487832667, 12, 1022.0, 1022.0, 1022.0, 60, 89.62500000000001, 89.9, 89.5, 12, -11.518666666666656, -11.51, -11.53, 60, -11.0, -11.0, -11.0, 31, 86.39677419354841, 86.5, 86.2, 31, , , , , 345.94720458984375, 349.5, 341.0, 600, 165.94720458984375, 169.5, 161.0, 600, 2.759666666666669, 3.0, 2.5, 600, 7.009592533111572, 349.5, 14.6, 287, 187.0095977783203, 201.6, 163.79999999999995, 287, 357.2897644042969, 357.493865966797, 356.816833496094, 12, 20.800113677978516, 21.599999999999994, 18.0, 12, 20.800113677978516, 21.599999999999994, 18.0, 12, 327.3999938964844, 327.4, 327.4, 12, 336.7334899902344, 338.4, 333.70000000000005, 12, 52.75172424316406, 67.4504888699467, 29.414896847606, 287, 232.75172424316406, 247.450488869947, 209.414896847606, 287, 42.96601104736328, 43.197338104248, 42.4988861083984, 12, 66.6292953491211, 67.4504888699467, 63.7807539394269, 12, 66.6292953491211, 67.4504888699467, 63.7807539394269, 12, 12.904296875, 12.9042969902531, 12.904296990252988, 12, 22.359609603881836, 23.9994898828223, 19.2252834339771, 12, 18.361774444580078, 22.0, 14.6, 599, 198.3617706298828, 202.0, 194.6, 599, 2.7752921535893154, 3.0, 2.5, 599, 2.8278745644599215, 3.0, 2.6, 287, 2.8841335571983584, 2.8858872362504, 2.88224299065418, 12, 2.8294615140956583, 2.93636363636364, 2.68, 287, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0500000000000003, 3.1, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.811960001391743, 2.98626136091377, 2.58143214925953, 287, 2.8689742589921288, 2.87072824453498, 2.8666172434298, 12, 2.8135526817864585, 2.91991109190703, 2.66434401451976, 287, 3.19361747499806, 3.19361747499806, 3.19361747499806, 12, 3.2814322559432703, 3.28143225594327, 3.28143225594327, 12, 3.0286981048871833, 3.08658397698692, 2.98735105338737, 12, 2.3821799260120704, 2.38217992601207, 2.38217992601207, 12, , , , , , , , , 235.72866821289062, 245.904, 220.994, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.638210736664, 8839.6383651, 8839.6380591, 60, 88.66063684561114, 88.6606394183333, 88.6606343183333, 60, 4608.749498178334, 4608.7570248, 4608.7416605, 60, 46.14582496963888, 46.1459504133333, 46.1456943416667, 60, , , , , , , , , 232.08120727539062, 242.68, 222.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 109797.20479131903, 110056.42, 105956.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.15352249145508, 45.17, 45.13, 599, 45.15354919433594, 45.17, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.009349999999999924, 0.02, 0.0, 600, 3.493689482470801, 3.67, 3.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.636538898165, 8839.636707, 8839.636382, 599, 88.66060898163612, 88.6606117833333, 88.6606063666667, 599, 4608.711753036731, 4608.722378, 4608.702473, 599, 46.145195883945526, 46.1453729666667, 46.1450412166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7985166666666754, 0.8, 0.79, 600, -0.00011686143572621008, 0.04, -0.03, 599, -0.2099999999999973, -0.21, -0.21, 600, -0.00014999999999999947, 0.03, -0.04, 600, -0.006010016694490845, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09098497495826462, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 1.6694490818029957e-05, 0.04, -0.04, 599, 0.03240833333333334, 0.0391, 0.0257, 60, , , , , , , , , , , , , , , , , 0.060031666666666664, 0.0725, 0.0477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575431206896552, 2.57586, 2.57507, 58, 32.055877586206904, 32.0578, 32.0545, 58, 1438.919551724138, 1438.943, 1438.898, 58, -1.3359706896551717, -1.3312, -1.3406, 58
2018-09-10 11:02:00, 4363.53, 4384.16, 4319.3, 4, 4371.5075, 4392.13, 4327.29, 4, 7.9775, 7.99, 7.97, 4, 11.109283333333348, 11.112, 11.107, 120, 1491.32795, 1491.346, 1491.312, 120, 1019.7160000000006, 1019.73, 1019.64, 60, 2.0, 2.0, 2.0, 60, 1.4936666666666674, 1.51, 1.49, 60, -12.183333333333335, -12.1, -12.2, 12, -11.660000000000007, -11.66, -11.66, 50, -12.180000000000001, -12.1, -12.2, 30, 90.25333333333337, 90.4, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.452791939656825, -13.3498803406201, -13.5033968897585, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.725267238461539, 0.742768, 0.711014, 520, 5.135667307692315, 5.137, 5.116, 520, -30.700057692307517, -29.98, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2243.5, 2294.0, 2193.0, 2, 6255.5, 7082.0, 5429.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6849607565317, 1022.69508184338, 1022.66499460992, 12, 1022.0, 1022.0, 1022.0, 60, 90.25, 90.4, 90.0, 12, -11.51466666666666, -11.51, -11.53, 60, -11.0, -11.0, -11.0, 29, 85.98965517241383, 86.2, 85.9, 29, , , , , 347.7203369140625, 350.9, 343.6, 600, 167.72035217285156, 170.89999999999998, 163.60000000000002, 600, 2.833833333333337, 3.0, 2.6, 600, 348.4542236328125, 350.6, 18.3, 287, 168.4542236328125, 201.8, 164.60000000000002, 287, 356.68133544921875, 357.328735351562, 356.109008789062, 12, 21.766666412353516, 21.80000000000001, 21.599999999999994, 12, 21.766666412353516, 21.80000000000001, 21.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 341.14984130859375, 343.79999999999995, 338.4, 12, 34.08671951293945, 67.636371178222, 30.2052158067108, 287, 214.0867156982422, 247.636371178222, 210.205215806711, 287, 42.35624694824219, 42.9886093139648, 41.8222274780273, 12, 67.58989715576172, 67.636371178222, 67.4504888699467, 12, 67.60539245605469, 67.636371178222, 67.4504888699467, 12, 12.904296875, 12.9042969902531, 12.9042969902531, 12, 26.841142654418945, 29.414896847606002, 23.9994898828223, 12, 21.16656494140625, 26.1, 16.2, 601, 201.16656494140625, 206.1, 196.2, 601, 2.4367720465890246, 2.8, 2.1, 601, 2.833101045296156, 3.0, 2.6, 287, 2.876189463493788, 2.88137763932153, 2.87059231035676, 12, 2.8331407828282815, 2.95, 2.71, 288, 3.2100000000000004, 3.21, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.81703964757355, 2.98505183804345, 2.57888238995014, 287, 2.8605206970359904, 2.86575297751081, 2.85492145297625, 12, 2.8170416044116138, 2.93402987441288, 2.69400034537465, 288, 3.19361747499806, 3.19361747499806, 3.19361747499806, 12, 3.2814322559432703, 3.28143225594327, 3.28143225594327, 12, 2.987110744520658, 2.98735105338737, 2.98626136091377, 12, 2.3821799260120704, 2.38217992601207, 2.38217992601207, 12, 0.938, 0.938, 0.938, 1, , , , , 235.7680206298828, 255.122, 221.557, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 45.70018768310547, 45.8, 45.7, 539, 8839.637911795, 8839.6380544, 8839.6377706, 60, 88.66063186325002, 88.66063424, 88.66062951, 60, 4608.733941846667, 4608.7414112, 4608.7266699, 60, 46.14556569744445, 46.1456901866667, 46.1454444983333, 60, , , , , , , , , 232.49647521972656, 242.61, 222.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 110124.19928452557, 110156.53, 110056.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.13673400878906, 45.15, 45.12, 600, 45.13673400878906, 45.15, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.01, -0.01, 600, 3.000433333333331, 3.27, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.636255090003, 8839.636381, 8839.636143, 600, 88.66060425149992, 88.66060635, 88.6606023833333, 600, 4608.695784631664, 4608.702445, 4608.688773, 600, 46.14492974386108, 46.14504075, 46.1448128833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.798666666666675, 0.8, 0.79, 600, -0.00023294509151414321, 0.04, -0.03, 601, -0.2099999999999973, -0.21, -0.21, 600, 0.0007166666666666669, 0.03, -0.04, 600, -0.004500000000000001, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0950000000000009, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00019966722129783663, 0.04, -0.04, 601, 0.032123333333333344, 0.0425, 0.0239, 60, , , , , , , , , , , , , , , , , 0.059488333333333344, 0.0787, 0.0443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575580172413793, 2.57596, 2.57512, 58, 32.05604827586207, 32.0574, 32.0546, 58, 1438.9281379310341, 1438.951, 1438.901, 58, -1.3342224137931038, -1.3293, -1.3397, 58
2018-09-10 11:03:00, 4379.702, 4391.97, 4375.56, 5, 4387.678000000001, 4399.95, 4383.54, 5, 7.976000000000001, 7.98, 7.97, 5, 11.112341666666676, 11.115, 11.109, 120, 1491.3434750000004, 1491.374, 1491.326, 120, 1019.7293333333339, 1019.74, 1019.71, 60, 2.0, 2.0, 2.0, 60, 1.5100000000000011, 1.51, 1.51, 60, -12.099999999999996, -12.1, -12.1, 12, -11.652200000000004, -11.63, -11.66, 50, -12.100000000000003, -12.1, -12.1, 30, 90.62333333333329, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.321530102393675, -13.3090624459005, -13.3498803406201, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.7186905585412664, 0.739252, 0.707058, 521, 5.136153550863731, 5.137, 5.116, 521, -30.750863723608276, -30.39, -31.22, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2365.5, 2380.0, 2351.0, 2, 5391.0, 6463.0, 4319.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.692858270455, 1022.70455885363, 1022.6744716436, 12, 1022.0, 1022.0, 1022.0, 60, 90.60833333333335, 90.7, 90.4, 12, -11.522333333333318, -11.51, -11.53, 60, -11.08666666666667, -11.0, -11.1, 30, 85.96666666666667, 86.0, 85.9, 30, , , , , 349.7789306640625, 352.6, 345.4, 601, 169.7789306640625, 172.60000000000002, 165.39999999999998, 601, 2.92745424292846, 3.1, 2.7, 601, 349.7742919921875, 352.6, 345.4, 287, 169.7742919921875, 172.60000000000002, 165.39999999999998, 287, 355.51324462890625, 356.054290771484, 355.152496337891, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 327.3999938964844, 327.4, 327.4, 11, 343.8727111816406, 344.6, 343.79999999999995, 11, 35.4166145324707, 38.2621068047923, 31.0344367445127, 287, 215.41661071777344, 218.262106804792, 211.034436744513, 287, 41.183250427246094, 41.7036933898926, 40.8194808959961, 11, 67.63636779785156, 67.636371178222, 67.636371178222, 11, 67.63636779785156, 67.63637117822199, 67.63637117822199, 11, 12.904296875, 12.9042969902531, 12.9042969902531, 11, 29.558589935302734, 30.20521580671101, 29.414896847606002, 11, 20.827255249023438, 29.5, 14.3, 599, 200.82725524902344, 209.5, 194.3, 599, 2.2131886477462475, 2.6, 1.9, 599, 2.9264808362369252, 3.1, 2.7, 287, 2.8647688496552757, 2.86934534118461, 2.86077616077614, 11, 2.925308837503959, 3.04, 2.78, 287, 3.159917355371902, 3.21, 3.11818181818182, 11, 3.2454545454545456, 3.3, 3.2, 11, 3.072727272727273, 3.1, 3.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.9102681828666914, 3.08868149482859, 2.68167465343564, 287, 2.8488038486080094, 2.85360148187484, 2.84492101602027, 11, 2.9090983329168854, 3.02474787890848, 2.7647334935051, 287, 3.143021519865189, 3.19361747499806, 3.10085822392113, 11, 3.2217009720849963, 3.28143225594327, 3.18756880988027, 11, 3.059609839902794, 3.08868149482859, 2.98582176986605, 11, 2.3821799260120704, 2.38217992601207, 2.38217992601207, 11, , , , , , , , , 238.79417419433594, 256.918, 219.58, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.6376437, 8839.6377675, 8839.6375072, 60, 88.66062739500002, 88.6606294583333, 88.66062512, 60, 4608.718391133331, 4608.7264537, 4608.7105225, 60, 46.14530651888889, 46.145440895, 46.145175375, 60, , , , , , , , , 234.5784912109375, 247.59, 222.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 110224.31333333312, 110256.53, 110156.63, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.11993408203125, 45.15, 45.1, 600, 45.11993408203125, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, -0.0, -0.01, 600, 2.987204658901819, 3.08, 2.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.636043023294, 8839.636142, 8839.635912, 601, 88.66060071705485, 88.6606023666667, 88.6605985333333, 601, 4608.680766081533, 4608.688744, 4608.673184, 601, 46.14467943469221, 46.1448124, 46.1445530666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.799700000000008, 0.8, 0.79, 600, -0.0006833333333333335, 0.03, -0.05, 600, -0.20971666666666422, -0.2, -0.21, 600, -0.00023333333333333325, 0.04, -0.04, 600, -0.001333333333333319, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08968386023294592, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333357e-05, 0.04, -0.04, 600, 0.031941666666666674, 0.0404, 0.0217, 60, , , , , , , , , , , , , , , , , 0.05915833333333332, 0.0748, 0.0403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756337254901958, 2.57604, 2.57538, 51, 32.05564705882352, 32.0577, 32.0541, 51, 1438.9325686274515, 1438.957, 1438.916, 51, -1.3331803921568623, -1.3282, -1.3367, 51
2018-09-10 11:04:00, 4384.58, 4392.64, 4378.21, 4, 4392.55, 4400.61, 4386.18, 4, 7.97, 7.97, 7.97, 4, 11.114225000000017, 11.117, 11.112, 120, 1491.3673249999997, 1491.406, 1491.352, 120, 1019.7428333333334, 1019.75, 1019.74, 60, 2.0, 2.0, 2.0, 60, 1.5373333333333319, 1.55, 1.51, 60, -12.041666666666666, -12.0, -12.1, 12, -11.629999999999997, -11.63, -11.63, 50, -12.036666666666665, -12.0, -12.1, 30, 90.51000000000005, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.276289782543643, -13.2236830498342, -13.3226549791436, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.7180448115384621, 0.73573, 0.697852, 520, 5.136273076923085, 5.137, 5.116, 520, -30.768249999999828, -28.32, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2466.0, 2499.0, 2433.0, 2, 2384.5, 2768.0, 2001.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7067441940759, 1022.71403605419, 1022.70400699287, 12, 1022.0, 1022.0, 1022.0, 60, 90.51666666666665, 90.7, 90.3, 12, -11.506666666666664, -11.48, -11.53, 60, -11.100000000000001, -11.1, -11.1, 30, 86.03666666666665, 86.1, 86.0, 30, , , , , 351.6413879394531, 356.3, 346.8, 599, 171.64138793945312, 176.29999999999995, 166.79999999999995, 599, 2.9894824707846634, 3.3, 2.7, 599, 351.65191650390625, 356.3, 346.8, 287, 171.6519012451172, 176.29999999999995, 166.79999999999995, 287, 356.36529541015625, 357.383911132812, 355.285125732422, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 2.4433035850524902, 356.29999999999995, 21.80000000000001, 12, 327.45001220703125, 327.6, 327.4, 12, 344.8166809082031, 345.4, 344.6, 12, 37.308143615722656, 41.9770914742599, 32.4155792269675, 287, 217.3081512451172, 221.97709147426, 212.415579226968, 287, 42.12718963623047, 43.1498146057129, 41.0273094177246, 12, 67.6363754272461, 67.636371178222, 67.63637117822199, 12, 48.158363342285156, 67.63637117822199, 40.772230418228986, 12, 12.987848281860352, 13.13181272840501, 12.9042969902531, 12, 30.49251937866211, 31.034436744512988, 30.20521580671101, 12, 21.21161460876465, 28.1, 15.4, 600, 201.21160888671875, 208.1, 195.4, 600, 2.2290000000000023, 2.5, 2.0, 600, 2.990592334494766, 3.3, 2.7, 287, 2.856148293495872, 2.85937608318889, 2.85169785169782, 12, 2.9906556857776367, 3.22, 2.83, 287, 3.182727272727273, 3.22, 3.11818181818182, 12, 3.258333333333333, 3.3, 3.2, 12, 3.2249999999999996, 3.3, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9741181702525434, 3.28019646758975, 2.68590171833584, 287, 2.8398753825490464, 2.84328999538111, 2.83552243717117, 12, 2.9742164773892816, 3.20345077107395, 2.81391340376853, 287, 3.165802713028228, 3.20345077107395, 3.10085822392113, 12, 3.2416016102108003, 3.28019646758975, 3.18756880988027, 12, 3.2083383931626615, 3.28019646758975, 3.08868149482859, 12, 2.3821799260120704, 2.38217992601207, 2.38217992601207, 12, , , , , , , , , 235.83682250976562, 252.979, 218.059, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 45.70277404785156, 45.8, 45.7, 541, 8839.637357848334, 8839.6375035, 8839.6371863, 60, 88.66062263080556, 88.6606250583333, 88.6606197716667, 60, 4608.702737916667, 4608.7102253, 4608.6951754, 60, 46.14504563194444, 46.1451704216667, 46.14491959, 60, , , , , , , , , 232.0979461669922, 241.38, 223.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 110324.25954924854, 110356.43, 110256.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.13313293457031, 45.16, 45.1, 600, 45.13313293457031, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, -0.0, -0.01, 600, 3.2488647746243995, 3.43, 2.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.6357493773, 8839.635911, 8839.635564, 599, 88.66059582295486, 88.6605985166667, 88.6605927333333, 599, 4608.665896420696, 4608.673156, 4608.659034, 599, 46.144431607011725, 46.1445526, 46.1443172333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7996666666666737, 0.8, 0.79, 600, 0.0005000000000000001, 0.05, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0002333333333333335, 0.03, -0.04, 600, 0.000333333333333324, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0963272120200343, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00011666666666666675, 0.05, -0.05, 600, 0.032355, 0.0399, 0.0255, 60, , , , , , , , , , , , , , , , , 0.05993166666666667, 0.0739, 0.0473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753292187500008, 2.57568, 2.57507, 64, 32.055564062500004, 32.0573, 32.0548, 64, 1438.9143125, 1438.935, 1438.9, 64, -1.3369796874999997, -1.3328, -1.3398, 64
2018-09-10 11:05:00, 4377.29, 4382.33, 4372.99, 4, 4385.27, 4390.31, 4380.97, 4, 7.98, 7.98, 7.98, 4, 11.115624999999987, 11.119, 11.112, 120, 1491.4342416666666, 1491.467, 1491.402, 120, 1019.7566666666668, 1019.77, 1019.75, 60, 2.0, 2.0, 2.0, 60, 1.5554999999999986, 1.58, 1.55, 60, -12.0, -12.0, -12.0, 12, -11.599200000000003, -11.57, -11.63, 50, -12.0, -12.0, -12.0, 30, 90.49999999999996, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.238448657283515, -13.2100791168219, -13.2645755589825, 12, -0.6925000000000003, -0.67, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.6831908673076924, 0.703152, 0.669066, 520, 5.136596153846162, 5.137, 5.116, 520, -30.819538461538286, -30.39, -31.64, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2425.5, 2477.0, 2374.0, 2, 1482.5, 1607.0, 1358.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7207220801866, 1022.73409416089, 1022.71403603715, 12, 1022.0, 1022.0, 1022.0, 60, 90.49166666666667, 90.7, 90.3, 12, -11.482166666666677, -11.47, -11.5, 60, -11.100000000000001, -11.1, -11.1, 30, 86.12000000000002, 86.5, 85.9, 30, , , , , 346.21331787109375, 351.7, 338.0, 600, 166.2133331298828, 171.70000000000005, 158.0, 600, 2.668666666666674, 3.0, 2.3, 600, 354.553466796875, 351.5, 11.0, 288, 174.553466796875, 198.8, 161.5, 288, 357.45220947265625, 357.760620117188, 357.228149414062, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 7.174241542816162, 356.29999999999995, 16.69999999999999, 12, 328.66668701171875, 329.2, 327.6, 12, 343.75830078125, 345.70000000000005, 341.5, 12, 40.23019790649414, 64.6323568278632, 27.0802911536787, 288, 220.23019409179688, 244.632356827863, 207.080291153679, 288, 43.143489837646484, 43.4460525512695, 42.8906555175781, 12, 67.6363754272461, 67.636371178222, 67.63637117822199, 12, 52.92496109008789, 64.6323568278632, 41.9770914742599, 12, 14.338476181030273, 15.6529220061405, 13.13181272840501, 12, 29.378299713134766, 31.310793651859996, 27.080291153679013, 12, 16.462142944335938, 22.3, 11.0, 601, 196.46214294433594, 202.3, 191.0, 601, 2.379367720465886, 2.7, 2.0, 601, 2.702430555555564, 3.0, 2.4, 288, 2.8381723579450107, 2.85065835065832, 2.81990291262133, 12, 2.705799809946151, 2.91, 2.5, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6854870842902985, 2.98376618197738, 2.37962579865428, 288, 2.821741352182082, 2.8343879579071, 2.80328097534601, 12, 2.688910423726103, 2.8931619928257, 2.48182735728326, 287, 3.203450771073951, 3.20345077107395, 3.20345077107395, 12, 3.28019646758975, 3.28019646758975, 3.28019646758975, 12, 3.28019646758975, 3.28019646758975, 3.28019646758975, 12, 2.3821799260120704, 2.38217992601207, 2.38217992601207, 12, , , , , , , , , 234.5732421875, 248.649, 221.311, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 45.70985412597656, 45.8, 45.7, 538, 8839.637031974999, 8839.6371818, 8839.636864, 60, 88.66061719958336, 88.6606196966667, 88.6606144, 60, 4608.6868975, 4608.6949025, 4608.678957, 60, 46.14478162499998, 46.1449150416667, 46.1446492833333, 60, , , , , , , , , 232.38514709472656, 238.64, 225.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 110424.20054908465, 110456.53, 110356.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.135215759277344, 45.16, 45.11, 600, 45.135215759277344, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.0, -0.01, 600, 3.391400000000003, 3.49, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.635398018312, 8839.635564, 8839.635218, 601, 88.66058997197229, 88.6605927333333, 88.6605869833333, 600, 4608.6528301530825, 4608.659005, 4608.646542, 601, 46.14421401055557, 46.14431675, 46.14410955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7991666666666746, 0.8, 0.79, 600, 8.333333333333307e-05, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.00039999999999999996, 0.03, -0.03, 600, -0.012833333333333337, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666662, 0.05, -0.04, 600, 0.03371666666666666, 0.0435, 0.0251, 60, , , , , , , , , , , , , , , , , 0.06244166666666666, 0.0807, 0.0465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755181034482755, 2.57575, 2.57507, 58, 32.05538620689656, 32.0569, 32.0543, 58, 1438.9263793103448, 1438.94, 1438.899, 58, -1.3344017241379313, -1.3315, -1.3401, 58
2018-09-10 11:06:00, 4378.83, 4382.65, 4372.26, 3, 4386.81, 4390.62, 4380.24, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.121525000000007, 11.126, 11.117, 120, 1491.433175, 1491.485, 1491.399, 120, 1019.7528333333335, 1019.76, 1019.7, 60, 2.0, 2.0, 2.0, 60, 1.5799999999999987, 1.58, 1.58, 60, -12.0, -12.0, -12.0, 12, -11.5734, -11.56, -11.59, 50, -12.0, -12.0, -12.0, 30, 90.65666666666668, 90.8, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.213489048286533, -13.1964885885333, -13.2509312426472, 12, -0.6765000000000009, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.7597944596153846, 0.836798, 0.676141, 520, 5.136434615384622, 5.137, 5.116, 520, -30.83369230769213, -30.39, -31.64, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2239.0, 2268.0, 2210.0, 2, 1210.5, 1229.0, 1192.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7173790290726, 1022.72406508727, 1022.69397786821, 12, 1022.0, 1022.0, 1022.0, 60, 90.67500000000001, 90.8, 90.4, 12, -11.482333333333342, -11.47, -11.5, 60, -11.100000000000001, -11.1, -11.1, 30, 86.88000000000001, 87.1, 86.5, 30, , , , , 338.16192626953125, 344.1, 331.9, 600, 158.16192626953125, 164.10000000000002, 151.89999999999998, 600, 2.467499999999993, 2.7, 2.0, 600, 352.47528076171875, 341.7, 5.4, 287, 172.4752960205078, 195.4, 153.39999999999998, 287, 357.2310791015625, 357.570220947266, 356.767059326172, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 330.566650390625, 331.9, 330.1, 12, 335.8827209472656, 339.9, 333.4, 12, 38.13759994506836, 61.1869031226084, 18.9227715512962, 287, 218.13760375976562, 241.186903122608, 198.922771551296, 287, 42.919979095458984, 43.2841758728027, 42.4348754882812, 12, 67.6363754272461, 67.636371178222, 67.63637117822199, 12, 64.63235473632812, 64.63235682786299, 64.63235682786299, 12, 16.127779006958008, 17.472124843741, 15.6529220061405, 12, 21.43550682067871, 25.48347454217, 18.922771551295995, 12, 11.443490028381348, 17.0, 5.4, 600, 191.44349670410156, 197.0, 185.4, 600, 2.408833333333327, 2.8, 2.1, 600, 2.5177700348432106, 2.8, 2.3, 287, 2.795291279451296, 2.81594454072787, 2.77974287699791, 12, 2.519008838383839, 2.71, 2.36, 288, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1500000000000004, 3.3, 3.0, 12, 2.3083333333333336, 2.4, 2.3, 12, 2.50112220845345, 2.77998064859783, 2.27875613744634, 287, 2.7789425945272384, 2.79960103005534, 2.76347900120605, 12, 2.5023279476043623, 2.69177049572602, 2.34218377454443, 288, 3.203450771073951, 3.20345077107395, 3.20345077107395, 12, 3.28019646758975, 3.28019646758975, 3.28019646758975, 12, 3.124702955806575, 3.28019646758975, 2.98376618197738, 12, 2.287505133909835, 2.37962579865428, 2.27875613744634, 12, , , , , , , , , 231.45626831054688, 248.78, 217.9, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 45.71259307861328, 45.8, 45.7, 540, 8839.636686073332, 8839.6368588, 8839.6365083, 60, 88.66061143455558, 88.6606143133333, 88.6606084716667, 60, 4608.670875591666, 4608.6786201, 4608.6633335, 60, 46.14451459319444, 46.1446436683333, 46.1443888916667, 60, , , , , , , , , 230.73158264160156, 235.92, 223.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 110524.31716666678, 110556.54, 110456.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.13282775878906, 45.16, 45.11, 601, 45.1328010559082, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, -0.01, 600, 2.980931780366075, 3.2, 2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.635012734996, 8839.635217, 8839.634802, 600, 88.66058355127562, 88.6605869666667, 88.6605800333333, 601, 4608.640229240004, 4608.64651, 4608.632424, 600, 46.144003995729385, 46.1441090333333, 46.1438737333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7987500000000076, 0.8, 0.79, 600, -0.0016166666666666677, 0.04, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0008000000000000005, 0.04, -0.04, 600, -0.026955074875207985, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09983361064891944, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.034186666666666664, 0.0424, 0.0244, 60, , , , , , , , , , , , , , , , , 0.06332000000000002, 0.0785, 0.0453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756560344827575, 2.57596, 2.57545, 58, 32.05560000000001, 32.0567, 32.0545, 58, 1438.9340689655173, 1438.952, 1438.922, 58, -1.332856896551724, -1.329, -1.3353, 58
2018-09-10 11:07:00, 4382.748, 4391.19, 4377.83, 5, 4390.726000000001, 4399.17, 4385.81, 5, 7.978, 7.98, 7.97, 5, 11.129041666666653, 11.138, 11.123, 120, 1491.5162583333329, 1491.555, 1491.465, 120, 1019.766166666666, 1019.79, 1019.73, 60, 2.0, 2.0, 2.0, 60, 1.5868333333333353, 1.59, 1.58, 60, -12.024999999999999, -12.0, -12.1, 12, -11.538999999999996, -11.51, -11.56, 50, -12.031034482758626, -12.0, -12.1, 29, 89.93103448275859, 90.3, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.338321412883053, -13.2645755589825, -13.445595183349, 12, -0.675500000000001, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.8487929749999998, 0.861953, 0.833198, 520, 5.1367980769230845, 5.137, 5.116, 520, -30.84730769230751, -29.98, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2195.0, 2214.0, 2176.0, 2, 1513.0, 1651.0, 1375.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7275460267682, 1022.75415224193, 1022.69397784635, 12, 1022.0, 1022.0, 1022.0, 60, 89.94166666666666, 90.3, 89.7, 12, -11.470666666666684, -11.45, -11.5, 60, -11.100000000000003, -11.1, -11.1, 31, 86.5354838709678, 87.0, 86.4, 31, , , , , 333.9919128417969, 339.4, 330.1, 600, 153.9918975830078, 159.39999999999998, 150.10000000000002, 600, 2.572833333333334, 2.8, 2.3, 600, 348.3208312988281, 339.4, 6.3, 288, 168.32081604003906, 193.5, 150.3, 288, 356.4698486328125, 356.775573730469, 356.065063476562, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 18.445463180541992, 18.80000000000001, 17.5, 11, 330.91815185546875, 332.1, 330.3, 11, 331.2181091308594, 333.4, 330.3, 11, 33.97990417480469, 59.2761086254785, 15.9141549339732, 288, 213.9799041748047, 239.276108625478, 195.914154933973, 288, 42.144775390625, 42.4737319946289, 41.7183227539062, 11, 67.63636779785156, 67.636371178222, 67.63637117822199, 11, 64.27266693115234, 64.63235682786299, 63.3134506769566, 11, 16.513437271118164, 17.652324277524002, 15.9141549339732, 11, 16.801790237426758, 18.922771551295995, 15.914154933973009, 11, 9.776679992675781, 16.2, 6.3, 599, 189.7766876220703, 196.2, 186.3, 599, 2.499999999999996, 2.8, 2.1, 599, 2.606944444444454, 2.8, 2.4, 288, 2.768001725577724, 2.77770833333333, 2.75991663772146, 11, 2.606927462781119, 2.69, 2.49, 287, 3.2199999999999993, 3.22, 3.22, 11, 3.3, 3.3, 3.3, 11, 2.8454545454545457, 3.0, 2.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.5913728082033503, 2.78537480234579, 2.38532636308774, 288, 2.751696805815445, 2.76110908783434, 2.74357971064117, 11, 2.591353807281178, 2.67589089464101, 2.4730966526516, 287, 3.2034507710739506, 3.20345077107395, 3.20345077107395, 11, 3.2801964675897506, 3.28019646758975, 3.28019646758975, 11, 2.8306352088055124, 2.98376618197738, 2.78537480234579, 11, 2.27875613744634, 2.27875613744634, 2.27875613744634, 11, , , , , , , , , 231.12684631347656, 246.962, 212.063, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 45.73271560668945, 45.8, 45.7, 541, 8839.636337970001, 8839.6365027, 8839.6361677, 60, 88.66060563283332, 88.6606083783333, 88.660602795, 60, 4608.655220025002, 4608.6630795, 4608.6474543, 60, 46.14425366708333, 46.1443846583333, 46.1441242383333, 60, , , , , , , , , 231.28106689453125, 240.58, 224.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 110624.32333333357, 110656.54, 110556.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.163021087646484, 45.19, 45.13, 599, 45.163002014160156, 45.19, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, 3.151969949916532, 3.43, 2.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.634655692807, 8839.634801, 8839.63451, 599, 88.66057759488032, 88.6605800166667, 88.6605751666667, 599, 4608.624024080136, 4608.632393, 4608.615278, 599, 46.143733734668956, 46.1438732166667, 46.1435879666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7993666666666747, 0.8, 0.79, 600, -0.0003333333333333334, 0.03, -0.04, 600, -0.21001666666666396, -0.21, -0.22, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.05626043405676133, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08914858096828128, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0007500000000000006, 0.05, -0.04, 600, 0.032448333333333336, 0.0425, 0.0199, 60, , , , , , , , , , , , , , , , , 0.06007333333333334, 0.0787, 0.0369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57551245614035, 2.5757, 2.57517, 57, 32.05578070175439, 32.0575, 32.055, 57, 1438.924736842105, 1438.936, 1438.903, 57, -1.3348456140350877, -1.3324, -1.3394, 57
2018-09-10 11:08:00, 4374.5650000000005, 4377.11, 4370.12, 4, 4382.545, 4385.09, 4378.1, 4, 7.98, 7.98, 7.98, 4, 11.143408333333332, 11.147, 11.138, 120, 1491.5456500000003, 1491.59, 1491.495, 120, 1019.7893333333341, 1019.81, 1019.78, 60, 2.0, 2.0, 2.0, 60, 1.5936666666666681, 1.61, 1.59, 60, -12.099999999999996, -12.1, -12.1, 12, -11.475600000000009, -11.45, -11.51, 50, -12.100000000000003, -12.1, -12.1, 30, 89.39999999999999, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.485685627338674, -13.4593232191964, -13.5143727382178, 12, -0.6930000000000004, -0.67, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.7916711168582373, 0.845659, 0.736087, 522, 5.1367988505747215, 5.137, 5.116, 522, -30.83448275862051, -29.15, -31.22, 522, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2172.5, 2191.0, 2154.0, 2, 1611.0, 1736.0, 1486.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7538683171224, 1022.7747622021, 1022.74467500543, 12, 1022.0, 1022.0, 1022.0, 60, 89.40833333333332, 89.6, 89.2, 12, -11.456500000000005, -11.44, -11.47, 60, -11.100000000000001, -11.1, -11.1, 29, 86.16551724137925, 86.3, 86.1, 29, , , , , 331.4774169921875, 336.7, 328.4, 601, 151.4774169921875, 156.70000000000005, 148.39999999999998, 601, 2.559733777038268, 2.7, 2.4, 601, 355.2548522949219, 335.8, 3.7, 289, 175.25485229492188, 190.2, 149.5, 289, 355.5108337402344, 355.942993164062, 355.281707763672, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 13.924973487854004, 15.400000000000006, 13.5, 12, 329.9166564941406, 330.3, 329.5, 12, 329.9166564941406, 330.3, 329.5, 12, 40.95263671875, 56.0583710803579, 15.0096326364207, 289, 220.95263671875, 236.058371080358, 195.009632636421, 289, 41.17367935180664, 41.5837287902832, 40.9293670654297, 12, 67.6363754272461, 67.636371178222, 67.63637117822199, 12, 59.7101936340332, 61.1869031226084, 59.276108625478, 12, 15.463687896728516, 15.9141549339732, 15.009632636421003, 12, 15.463687896728516, 15.914154933973009, 15.009632636421003, 12, 7.092291831970215, 12.4, 3.4, 600, 187.09228515625, 192.4, 183.4, 600, 2.5531666666666606, 2.8, 2.1, 600, 2.610034602076134, 2.8, 2.4, 289, 2.7512762845971834, 2.75790204932271, 2.74770674079227, 12, 2.6093236866939273, 2.71, 2.46, 289, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5933913699901487, 2.78322261242407, 2.3799069197375, 289, 2.7352403369175895, 2.74156758156536, 2.73179738238195, 12, 2.592748045135328, 2.69416470654311, 2.44269032230784, 289, 3.203450771073951, 3.20345077107395, 3.20345077107395, 12, 3.28019646758975, 3.28019646758975, 3.28019646758975, 12, 2.7853748023457894, 2.78537480234579, 2.78537480234579, 12, 2.27875613744634, 2.27875613744634, 2.27875613744634, 12, , , , , , , , , 229.44786071777344, 249.251, 217.285, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 45.725555419921875, 45.8, 45.7, 540, 8839.635976848336, 8839.6361611, 8839.6357923, 60, 88.66059961413889, 88.660602685, 88.6605965383333, 60, 4608.639200676668, 4608.6471987, 4608.6314059, 60, 46.14398667794443, 46.1441199783333, 46.143856765, 60, , , , , , , , , 229.81785583496094, 235.25, 222.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 110724.32333333357, 110756.54, 110656.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.17545700073242, 45.19, 45.16, 601, 45.17545700073242, 45.19, 45.16, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.2989683860232706, 3.49, 2.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.634322474209, 8839.634509, 8839.634153, 601, 88.66057204123685, 88.66057515, 88.6605692166667, 601, 4608.606602550747, 4608.615248, 4608.597576, 601, 46.1434433758458, 46.1435874666667, 46.1432929333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4494176372712515, 1.5, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0002329450915141431, 0.05, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.0004159733777038266, 0.04, -0.03, 601, 0.07670549084858576, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3494176372711846, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.05, -0.04, 601, 0.03370333333333333, 0.0419, 0.0224, 60, , , , , , , , , , , , , , , , , 0.06242, 0.0776, 0.0415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759856896551723, 2.57645, 2.57548, 58, 32.05581896551723, 32.0568, 32.055, 58, 1438.9534827586206, 1438.98, 1438.923, 58, -1.3288431034482762, -1.3234, -1.3352, 58
2018-09-10 11:09:00, 4379.408571428571, 4390.29, 4376.41, 7, 4387.39, 4398.27, 4384.39, 7, 7.981428571428573, 7.99, 7.98, 7, 11.142116666666682, 11.145, 11.14, 120, 1491.523533333334, 1491.56, 1491.5, 120, 1019.8243333333329, 1019.86, 1019.79, 60, 2.0, 2.0, 2.0, 60, 1.6099999999999997, 1.61, 1.61, 60, -12.099999999999996, -12.1, -12.1, 12, -11.4476, -11.44, -11.45, 50, -12.100000000000003, -12.1, -12.1, 30, 89.04999999999998, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.535076125274323, -13.5143727382178, -13.5419803331739, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.6986877360308289, 0.739545, 0.645134, 519, 5.136595375722551, 5.137, 5.116, 519, -30.83067437379559, -30.39, -31.22, 519, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1977.0, 2018.0, 1936.0, 2, 1211.0, 1245.0, 1177.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7864627687251, 1022.80484939607, 1022.75470404022, 12, 1022.0, 1022.0, 1022.0, 60, 89.05, 89.2, 89.0, 12, -11.49283333333333, -11.45, -11.53, 60, -11.159999999999993, -11.1, -11.2, 30, 86.02666666666667, 86.2, 85.6, 30, , , , , 330.8673400878906, 336.7, 328.2, 599, 150.86734008789062, 156.70000000000005, 148.2, 599, 2.3896494156928187, 2.6, 2.1, 599, 357.3560485839844, 331.9, 1.7, 290, 177.35604858398438, 186.6, 148.39999999999998, 290, 355.4837341308594, 355.653259277344, 355.231231689453, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 10.933202743530273, 13.5, 10.199999999999989, 12, 328.7916564941406, 329.5, 328.4, 12, 328.7916564941406, 329.5, 328.4, 12, 43.10541915893555, 52.4416192841036, 13.8880686241835, 290, 223.1054229736328, 232.441619284104, 193.888068624184, 290, 41.153961181640625, 41.3540878295898, 40.9310073852539, 12, 67.6363754272461, 67.636371178222, 67.63637117822199, 12, 56.607242584228516, 59.276108625478, 56.0583710803579, 12, 14.297578811645508, 15.009632636421003, 13.888068624184001, 12, 14.297578811645508, 15.009632636421003, 13.888068624184001, 12, 3.815845489501953, 360.0, 1.4, 600, 183.8158416748047, 186.8, 180.0, 600, 2.421666666666666, 2.6, 2.1, 600, 2.449655172413782, 2.7, 2.3, 290, 2.7363748299496913, 2.74791666666672, 2.72440972222227, 12, 2.454263322884011, 2.64, 2.3, 290, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.432678349845227, 2.68382535334866, 2.27819404661752, 290, 2.720318863845207, 2.73216853507547, 2.7079784504149, 12, 2.4373084413701793, 2.62252689409398, 2.28332848586967, 290, 3.203450771073951, 3.20345077107395, 3.20345077107395, 12, 3.28019646758975, 3.28019646758975, 3.28019646758975, 12, 2.7843541974007877, 2.78537480234579, 2.78322261242407, 12, 2.2785687738367337, 2.27875613744634, 2.27819404661752, 12, , , , , , , , , 228.6936492919922, 239.773, 218.821, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 45.7618522644043, 45.8, 45.7, 540, 8839.635602319999, 8839.6357862, 8839.6354123, 60, 88.66059337199998, 88.6605964366667, 88.660590205, 60, 4608.62280489667, 4608.6311135, 4608.6147118, 60, 46.143713414944436, 46.1438518916667, 46.14357853, 60, , , , , , , , , 229.3412322998047, 235.5, 223.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 110824.32333333357, 110856.54, 110756.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.169700622558594, 45.2, 45.14, 600, 45.169700622558594, 45.2, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.0, 600, 3.3805833333333126, 3.44, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.633949590005, 8839.634153, 8839.633748, 600, 88.66056582650002, 88.6605692166667, 88.6605624666667, 600, 4608.589326003336, 4608.597546, 4608.581579, 600, 46.143155433388856, 46.1432924333333, 46.1430263166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7995666666666748, 0.8, 0.79, 600, 0.00023333333333333325, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.00019999999999999974, 0.04, -0.05, 600, -0.017166666666666653, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666643, 0.05, -0.04, 600, 0.03395166666666667, 0.0442, 0.0268, 60, , , , , , , , , , , , , , , , , 0.06287333333333332, 0.0819, 0.0497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575801551724137, 2.57622, 2.57534, 58, 32.05541034482759, 32.0571, 32.0543, 58, 1438.9434827586201, 1438.969, 1438.916, 58, -1.3308293103448279, -1.3255, -1.3365, 58
2018-09-10 11:10:00, 4411.463333333333, 4481.48, 4376.2, 3, 4419.453333333334, 4489.47, 4384.19, 3, 7.989999999999999, 7.99, 7.99, 3, 11.144449999999987, 11.148, 11.142, 120, 1491.5387166666662, 1491.55, 1491.529, 120, 1019.8449999999996, 1019.86, 1019.77, 60, 2.0, 2.0, 2.0, 60, 1.6373333333333346, 1.65, 1.61, 60, -12.191666666666668, -12.1, -12.2, 12, -11.465600000000011, -11.45, -11.48, 50, -12.189999999999994, -12.1, -12.2, 30, 89.15333333333335, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.610696411704373, -13.5143727382178, -13.6407690135672, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.6499070499040314, 0.673989, 0.637723, 521, 5.136717850287916, 5.137, 5.116, 521, -30.831439539347233, -25.83, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1914.0, 1922.0, 1906.0, 2, 2278.0, 2568.0, 1988.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8137130158484, 1022.82545961203, 1022.80484938255, 12, 1022.0, 1022.0, 1022.0, 60, 89.15833333333335, 89.2, 89.0, 12, -11.56416666666667, -11.53, -11.6, 60, -11.199999999999994, -11.2, -11.2, 30, 85.33999999999996, 85.6, 85.2, 30, , , , , 333.015380859375, 340.2, 327.8, 600, 153.01539611816406, 160.20000000000005, 147.8, 600, 2.297499999999997, 2.5, 2.1, 600, 4.206296443939209, 333.2, 2.3, 290, 184.206298828125, 187.4, 150.3, 290, 355.18817138671875, 355.345489501953, 354.951232910156, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 8.641670227050781, 10.199999999999989, 7.400000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 49.95331954956055, 53.2581868776879, 15.8034998576928, 290, 229.9533233642578, 233.258186877688, 195.803499857693, 290, 40.83545684814453, 41.0105209350586, 40.562629699707, 12, 67.6363754272461, 67.63637117822199, 67.63637117822199, 12, 54.341400146484375, 56.058371080358, 53.15838945764, 12, 13.888069152832031, 13.888068624184001, 13.888068624184001, 12, 13.888069152832031, 13.888068624184001, 13.888068624184001, 12, 5.203017234802246, 7.7, 2.0, 601, 185.20301818847656, 187.7, 182.0, 601, 2.4497504159733854, 2.6, 2.3, 601, 2.453103448275859, 2.6, 2.3, 290, 2.7077483146174237, 2.72125000000004, 2.6926118626431, 12, 2.4509216300940446, 2.59, 2.34545454545455, 290, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7750000000000004, 2.8, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.43534600891873, 2.58410847641179, 2.28107969963376, 290, 2.6911382793015153, 2.70490021243285, 2.67530188777346, 12, 2.4331320603813933, 2.57134517880232, 2.32789584308924, 290, 3.203450771073951, 3.20345077107395, 3.20345077107395, 12, 3.28019646758975, 3.28019646758975, 3.28019646758975, 12, 2.7584630628569022, 2.78322261242407, 2.68382535334866, 12, 2.2781940466175206, 2.27819404661752, 2.27819404661752, 12, , , , , , , , , 226.6297149658203, 242.149, 210.205, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 45.71574020385742, 45.8, 45.7, 540, 8839.635198703332, 8839.6354047, 8839.6349933, 60, 88.66058664505559, 88.6605900783333, 88.6605832216667, 60, 4608.606507946667, 4608.6144859, 4608.5982359, 60, 46.1434417991111, 46.143574765, 46.1433039316667, 60, , , , , , , , , 228.7926025390625, 237.88, 220.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 110924.32333333357, 110956.54, 110856.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1418342590332, 45.16, 45.13, 600, 45.1418342590332, 45.16, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.009833333333333198, 0.01, 0.0, 600, 3.1987000000000108, 3.44, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.633564818334, 8839.633748, 8839.63339, 600, 88.66055941363892, 88.6605624666667, 88.6605565, 600, 4608.574680103336, 4608.58155, 4608.567841, 600, 46.14291133505556, 46.1430258333333, 46.14279735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7998166666666743, 0.8, 0.79, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.00038333333333333345, 0.04, -0.04, 600, -0.07833333333333324, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013500000000000005, 0.04, -0.04, 600, 0.03479666666666668, 0.0399, 0.0281, 60, , , , , , , , , , , , , , , , , 0.06444833333333332, 0.0739, 0.052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575598596491228, 2.57588, 2.57528, 57, 32.05545789473684, 32.057, 32.0544, 57, 1438.931087719298, 1438.949, 1438.912, 57, -1.3334456140350877, -1.3296, -1.3375, 57
2018-09-10 11:11:00, 4377.108571428571, 4380.9, 4372.25, 7, 4385.089999999999, 4388.88, 4380.23, 7, 7.981428571428572, 7.99, 7.98, 7, 11.148908333333347, 11.153, 11.146, 120, 1491.5381250000003, 1491.55, 1491.53, 120, 1019.8581666666671, 1019.91, 1019.59, 60, 2.0, 2.0, 2.0, 60, 1.6500000000000015, 1.65, 1.65, 60, -12.241666666666667, -12.2, -12.3, 12, -11.492199999999999, -11.48, -11.51, 50, -12.24666666666667, -12.2, -12.3, 30, 88.77000000000001, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.713022142706848, -13.6545820459746, -13.7810043864167, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.6803174519230764, 0.694186, 0.655631, 520, 5.136676923076931, 5.137, 5.116, 520, -30.81869230769213, -26.24, -31.22, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1885.0, 1893.0, 1877.0, 2, 2918.5, 3022.0, 2815.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8373903041798, 1022.87615729464, 1022.80540143485, 12, 1022.0, 1022.0, 1022.0, 60, 88.77499999999999, 88.9, 88.7, 12, -11.607333333333338, -11.59, -11.62, 60, -11.219999999999999, -11.2, -11.3, 30, 85.21333333333331, 85.3, 85.1, 30, , , , , 332.75030517578125, 337.5, 328.2, 600, 152.75030517578125, 157.5, 148.2, 600, 2.2681666666666587, 2.5, 2.0, 600, 1.9219685792922974, 333.4, 3.4, 289, 181.92196655273438, 188.3, 149.5, 289, 354.46502685546875, 354.780609130859, 354.152862548828, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 8.175002098083496, 8.300000000000011, 7.400000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 328.7166748046875, 329.5, 328.4, 12, 47.647377014160156, 54.1491265611063, 14.9991301882524, 289, 227.6473846435547, 234.149126561106, 194.999130188252, 289, 40.117366790771484, 40.396484375, 39.8138160705566, 12, 67.6363754272461, 67.63637117822199, 67.63637117822199, 12, 54.012451171875, 54.1491265611063, 53.25818687768799, 12, 13.888069152832031, 13.888068624184001, 13.888068624184001, 12, 14.3391695022583, 14.9991301882524, 13.888068624184001, 12, 5.975491046905518, 9.4, 3.1, 600, 185.97549438476562, 189.4, 183.1, 600, 2.353333333333336, 2.5, 2.0, 600, 2.3705882352941066, 2.5, 2.1, 289, 2.6672174358570024, 2.68852288488213, 2.64575389948006, 12, 2.372924764890278, 2.5, 2.22, 290, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.150000000000001, 2.3, 2.1, 12, 2.353394711675494, 2.48553604464094, 2.08422501380902, 289, 2.6501468812651345, 2.67119296411762, 2.62860543554958, 12, 2.355691591853779, 2.48223549424057, 2.20357348735883, 290, 3.203450771073951, 3.20345077107395, 3.20345077107395, 12, 3.28019646758975, 3.28019646758975, 3.28019646758975, 12, 2.5843036017189944, 2.58644998009825, 2.58410847641179, 12, 2.132247695417972, 2.27819404661752, 2.08422501380902, 12, , , , , , , , , 226.59405517578125, 241.856, 211.881, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 45.7066535949707, 45.8, 45.7, 541, 8839.634792961668, 8839.6349866, 8839.6345984, 60, 88.6605798826944, 88.66058311, 88.66057664, 60, 4608.589936733334, 4608.5979674, 4608.5818643, 60, 46.143165612222234, 46.1432994566667, 46.1430310716667, 60, , , , , , , , , 228.7875213623047, 233.81, 224.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 111024.27752921535, 111056.45, 110956.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.128997802734375, 45.14, 45.1, 599, 45.12904739379883, 45.14, 45.1, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 2.6372621035058317, 2.84, 2.5, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.633237196986, 8839.633389, 8839.633081, 599, 88.66055395328328, 88.6605564833333, 88.66055135, 599, 4608.560708253749, 4608.567812, 4608.554176, 599, 46.14267847089593, 46.1427968666667, 46.1425696, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.799214046822751, 0.8, 0.79, 598, 0.0005351170568561872, 0.04, -0.04, 598, -0.2099999999999973, -0.21, -0.21, 598, 0.000334448160535117, 0.04, -0.03, 598, -0.03439065108514187, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0005685618729096984, 0.05, -0.04, 598, 0.03405166666666667, 0.0442, 0.0239, 60, , , , , , , , , , , , , , , , , 0.06306166666666667, 0.0819, 0.0443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575714655172413, 2.576, 2.57549, 58, 32.055631034482765, 32.0568, 32.0544, 58, 1438.9375689655174, 1438.954, 1438.926, 58, -1.3321310344827586, -1.3287, -1.3345, 58
2018-09-10 11:12:00, 4391.191428571428, 4478.46, 4373.3, 7, 4399.175714285715, 4486.45, 4381.28, 7, 7.984285714285716, 7.99, 7.98, 7, 11.153075000000005, 11.155, 11.151, 120, 1491.5260916666673, 1491.55, 1491.502, 120, 1019.8998333333346, 1019.91, 1019.83, 60, 2.0, 2.0, 2.0, 60, 1.6500000000000015, 1.65, 1.65, 60, -12.299999999999999, -12.3, -12.3, 12, -11.515599999999989, -11.5, -11.53, 50, -12.300000000000006, -12.3, -12.3, 30, 88.57999999999998, 88.7, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.797160644117183, -13.7810043864167, -13.8087048230113, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.6997503685220722, 0.72191, 0.68291, 521, 5.136717850287915, 5.137, 5.116, 521, -30.837715930901933, -27.07, -31.22, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1759.0, 1804.0, 1714.0, 2, 1773.5, 2089.0, 1458.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8652924273566, 1022.87615727784, 1022.79592460197, 12, 1022.0, 1022.0, 1022.0, 60, 88.58333333333333, 88.7, 88.5, 12, -11.620666666666668, -11.6, -11.63, 60, -11.300000000000006, -11.3, -11.3, 30, 85.17999999999999, 85.2, 85.1, 30, , , , , 331.39599609375, 335.8, 327.6, 601, 151.39599609375, 155.79999999999995, 147.60000000000002, 601, 2.2728785357737005, 2.4, 2.0, 601, 350.77044677734375, 360.0, 1.1, 288, 170.7704620361328, 186.3, 148.60000000000002, 288, 354.4296569824219, 354.620697021484, 354.312072753906, 11, 19.345325469970703, 21.80000000000001, 18.80000000000001, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 328.3999938964844, 328.4, 328.4, 11, 328.79998779296875, 329.5, 328.6, 11, 36.402374267578125, 52.0463223882944, 14.0246246131571, 288, 216.40237426757812, 232.046322388294, 194.024624613157, 288, 40.130855560302734, 40.3264579772949, 40.0112800598145, 11, 65.17840576171875, 67.63637117822199, 64.63235682786299, 11, 54.14912796020508, 54.1491265611063, 54.14912656110599, 11, 13.888068199157715, 13.888068624184001, 13.888068624184001, 11, 14.241779327392578, 14.9991301882524, 14.024624613156988, 11, 3.2691197395324707, 360.0, 1.1, 599, 183.2691192626953, 187.4, 180.0, 599, 2.2499165275459063, 2.4, 2.1, 599, 2.3024305555555573, 2.4, 2.1, 288, 2.620243141168, 2.64133749133748, 2.59698649116727, 11, 2.303368055555557, 2.39, 2.19, 288, 3.2199999999999993, 3.22, 3.22, 11, 3.3, 3.3, 3.3, 11, 2.5727272727272728, 2.6, 2.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.2847858249296737, 2.385798411096, 2.08117886129596, 288, 2.60288351589646, 2.6243506147649, 2.57956072311448, 11, 2.2857124404874245, 2.37264115607221, 2.17283738759735, 288, 3.2034507710739506, 3.20345077107395, 3.20345077107395, 11, 3.2801964675897506, 3.28019646758975, 3.28019646758975, 11, 2.548151743857454, 2.58410847641179, 2.48553604464094, 11, 2.0839480908532875, 2.08422501380902, 2.08117886129596, 11, , , , , , , , , 225.00936889648438, 238.958, 208.608, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 45.70018768310547, 45.8, 45.7, 539, 8839.634378994999, 8839.6345908, 8839.634172, 60, 88.66057298325002, 88.6605765133333, 88.6605695333333, 60, 4608.573453291667, 4608.5816029, 4608.5655753, 60, 46.14289088819443, 46.143026715, 46.1427595883333, 60, , , , , , , , , 227.7251434326172, 236.09, 217.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 111124.16666666669, 111156.45, 111056.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.12749481201172, 45.15, 45.1, 599, 45.12744903564453, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, -0.01, 600, 2.7906499999999976, 3.2, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.632887311664, 8839.633081, 8839.632687, 600, 88.66054812186117, 88.66055135, 88.6605447833333, 600, 4608.545885473335, 4608.55415, 4608.537374, 600, 46.14243142455555, 46.1425691666667, 46.1422895666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.799516666666674, 0.8, 0.79, 600, 3.333333333333348e-05, 0.04, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.00010000000000000034, 0.03, -0.04, 600, -0.018697829716193663, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.03607833333333333, 0.0441, 0.0279, 60, , , , , , , , , , , , , , , , , 0.06681833333333333, 0.0817, 0.0516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57552172413793, 2.57598, 2.57517, 58, 32.05584482758621, 32.0577, 32.0549, 58, 1438.9252241379309, 1438.953, 1438.904, 58, -1.3347844827586213, -1.3289, -1.3392, 58
2018-09-10 11:13:00, 4374.9816666666675, 4376.47, 4370.61, 6, 4382.963333333334, 4384.45, 4378.59, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.154791666666647, 11.158, 11.151, 120, 1491.531766666667, 1491.554, 1491.52, 120, 1019.9199999999997, 1019.93, 1019.87, 60, 2.0, 2.0, 2.0, 60, 1.670500000000002, 1.68, 1.65, 60, -12.299999999999999, -12.3, -12.3, 12, -11.537600000000005, -11.53, -11.54, 50, -12.300000000000006, -12.3, -12.3, 30, 88.63666666666664, 88.8, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.790235532473135, -13.7671751109919, -13.8087048230113, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.7947563872832367, 0.848276, 0.720302, 519, 5.136676300578041, 5.137, 5.116, 519, -30.870578034681902, -30.39, -31.22, 519, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1619.5, 1645.0, 1594.0, 2, 1399.5, 1427.0, 1372.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8878578290934, 1022.89621539143, 1022.86612814574, 12, 1022.0, 1022.0, 1022.0, 60, 88.63333333333334, 88.8, 88.5, 12, -11.601833333333335, -11.59, -11.63, 60, -11.300000000000006, -11.3, -11.3, 30, 85.11999999999996, 85.3, 85.0, 30, , , , , 332.3444519042969, 340.5, 328.0, 599, 152.3444366455078, 160.5, 148.0, 599, 2.1492487479131905, 2.3, 1.9, 599, 0.4170926511287689, 334.1, 1.1, 290, 180.41709899902344, 188.8, 148.0, 290, 355.0514221191406, 355.654022216797, 354.609893798828, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 8.075003623962402, 8.300000000000011, 7.099999999999994, 12, 328.0333251953125, 328.4, 328.0, 12, 328.04998779296875, 328.6, 328.0, 12, 46.12778091430664, 54.5744872432989, 13.4497713634893, 290, 226.12777709960938, 234.574487243299, 193.449771363489, 290, 40.75596237182617, 41.3686790466309, 40.3261528015137, 12, 64.63235473632812, 64.6323568278632, 64.63235682786299, 12, 53.8298225402832, 54.14912656110599, 52.8611288077422, 12, 13.486295700073242, 13.888068624184001, 13.4497713634893, 12, 13.497675895690918, 14.024624613156988, 13.449771363488992, 12, 4.410500526428223, 360.0, 1.1, 600, 184.41050720214844, 188.8, 180.0, 600, 2.2100000000000044, 2.4, 2.0, 600, 2.222758620689651, 2.4, 2.1, 290, 2.558599008941219, 2.59200138504151, 2.52564013840824, 12, 2.2236050156739786, 2.33, 2.15, 290, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.4583333333333326, 2.5, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.205380218447894, 2.38263340764967, 2.08165491080518, 290, 2.5406685992130202, 2.57450439893324, 2.50793210348462, 12, 2.2062405472498248, 2.31133599035022, 2.13279076268386, 290, 3.203450771073951, 3.20345077107395, 3.20345077107395, 12, 3.28019646758975, 3.28019646758975, 3.28019646758975, 12, 2.4360664649103776, 2.48553604464094, 2.385798411096, 12, 2.08117886129596, 2.08117886129596, 2.08117886129596, 12, , , , , , , , , 225.85195922851562, 238.622, 213.024, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 45.7020378112793, 45.8, 45.7, 540, 8839.633973825, 8839.6341661, 8839.6337812, 60, 88.66056623041669, 88.660569435, 88.66056302, 60, 4608.557318088333, 4608.5653176, 4608.5489127, 60, 46.14262196813888, 46.1427552933333, 46.1424818783333, 60, , , , , , , , , 228.0845184326172, 234.95, 218.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 111224.16666666667, 111256.45, 111156.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.11978530883789, 45.15, 45.09, 601, 45.11976623535156, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5344500000000245, 3.77, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.632493388337, 8839.632686, 8839.632291, 600, 88.66054155647218, 88.6605447666667, 88.6605381833333, 600, 4608.5287813700015, 4608.537347, 4608.519706, 600, 46.14214635616673, 46.1422891166667, 46.1419951, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7998166666666744, 0.8, 0.79, 600, -0.0007000000000000004, 0.04, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, -6.666666666666682e-05, 0.04, -0.05, 600, 0.014808652246256231, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.05, -0.05, 600, 0.03447333333333332, 0.0398, 0.0275, 60, , , , , , , , , , , , , , , , , 0.06385666666666669, 0.0737, 0.051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575625517241379, 2.57626, 2.57528, 58, 32.056162068965506, 32.0573, 32.0551, 58, 1438.9305689655178, 1438.968, 1438.909, 58, -1.333746551724138, -1.3261, -1.3383, 58
2018-09-10 11:14:00, 4376.258, 4377.02, 4374.9, 5, 4384.242, 4385.0, 4382.89, 5, 7.984, 7.99, 7.98, 5, 11.154991666666676, 11.158, 11.15, 120, 1491.5370916666677, 1491.554, 1491.528, 120, 1019.9378333333319, 1019.95, 1019.86, 60, 2.0, 2.0, 2.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -12.299999999999999, -12.3, -12.3, 12, -11.547599999999996, -11.54, -11.56, 50, -12.300000000000006, -12.3, -12.3, 30, 88.78000000000003, 88.8, 88.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -13.7706324298481, -13.7671751109919, -13.7810043864167, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.8575235019157083, 0.866505, 0.845747, 522, 5.136678160919548, 5.137, 5.116, 522, -30.87423371647491, -30.39, -31.22, 522, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1549.0, 1556.0, 1542.0, 2, 1392.5, 1399.0, 1386.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.9029014209159, 1022.91627352974, 1022.82601178197, 12, 1022.0, 1022.0, 1022.0, 60, 88.77499999999999, 88.8, 88.7, 12, -11.555, -11.51, -11.6, 60, -11.25333333333333, -11.2, -11.3, 30, 84.92666666666668, 85.3, 84.6, 30, , , , , 338.1327819824219, 345.7, 329.2, 601, 158.13278198242188, 165.70000000000005, 149.2, 601, 1.9772046589018268, 2.2, 1.6, 601, 8.411738395690918, 341.5, 5.1, 290, 188.4117431640625, 195.1, 151.2, 290, 356.5083923339844, 357.383666992188, 355.790008544922, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 11.108036041259766, 15.099999999999994, 8.800000000000011, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 54.19270324707031, 60.9426578856788, 16.6665677073239, 290, 234.1927032470703, 240.942657885679, 196.666567707324, 290, 42.22227478027344, 43.115306854248, 41.4971046447754, 12, 64.63235473632812, 64.6323568278632, 64.6323568278632, 12, 56.90874099731445, 60.9426578856788, 54.5744872432989, 12, 13.4497709274292, 13.4497713634893, 13.4497713634893, 12, 13.4497709274292, 13.4497713634893, 13.4497713634893, 12, 9.314065933227539, 15.1, 5.1, 601, 189.31407165527344, 195.1, 185.1, 601, 2.258735440931781, 2.5, 1.8, 601, 2.2631034482758605, 2.5, 1.9, 290, 2.4843356984104212, 2.51994459833789, 2.4514532871972, 12, 2.2607172066687613, 2.44, 2.05, 289, 3.095, 3.22, 2.91, 12, 3.1500000000000004, 3.3, 3.0, 12, 2.466666666666667, 2.5, 2.4, 12, 1.9999999999999993, 2.1, 1.9, 12, 2.2448876310407337, 2.4846846991831, 1.88168035959391, 290, 2.4658628723895415, 2.50155637251387, 2.43321942082052, 12, 2.2425355883489018, 2.42287313917125, 2.03205934050705, 289, 3.078683222478348, 3.20345077107395, 2.8931619928257, 12, 3.1329265591156332, 3.28019646758975, 2.98376618197738, 12, 2.450246025274667, 2.4846846991831, 2.385798411096, 12, 1.9815197749023554, 2.08117886129596, 1.88168035959391, 12, , , , , , , , , 227.32798767089844, 251.294, 214.782, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 45.712013244628906, 45.8, 45.7, 541, 8839.633591191669, 8839.6337744, 8839.6334072, 60, 88.66055985319441, 88.6605629066667, 88.6605567866667, 60, 4608.540257148333, 4608.5485754, 4608.5318043, 60, 46.1423376191389, 46.1424762566667, 46.1421967383333, 60, , , , , , , , , 228.96836853027344, 235.01, 220.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 111324.22054908486, 111356.55, 111256.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.12236404418945, 45.14, 45.11, 601, 45.122379302978516, 45.14, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.003693843594009978, 0.01, -0.0, 601, 3.8170049916804887, 3.87, 3.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.632081795346, 8839.632291, 8839.631865, 601, 88.6605346965891, 88.6605381833333, 88.6605310833333, 601, 4608.509755484193, 4608.519675, 4608.500048, 601, 46.14182925806987, 46.1419945833333, 46.1416674666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7992845257903578, 0.8, 0.79, 601, -4.9916805324459125e-05, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.0008153078202995015, 0.04, -0.04, 601, 0.04076539101497503, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2826955074875086, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.05, -0.04, 601, 0.03588333333333333, 0.0427, 0.0281, 60, , , , , , , , , , , , , , , , , 0.06647166666666667, 0.0791, 0.052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756233333333323, 2.5761, 2.57522, 57, 32.0563192982456, 32.0574, 32.0553, 57, 1438.929807017543, 1438.957, 1438.904, 57, -1.3339333333333334, -1.3281, -1.3394, 57
2018-09-10 11:15:00, 4377.715, 4381.13, 4376.15, 6, 4385.695, 4389.11, 4384.13, 6, 7.980000000000001, 7.98, 7.98, 6, 11.145208333333333, 11.151, 11.141, 120, 1491.5336250000007, 1491.546, 1491.521, 120, 1019.9611666666665, 1019.97, 1019.95, 60, 2.0, 2.0, 2.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -12.299999999999999, -12.3, -12.3, 12, -11.5702, -11.56, -11.59, 50, -12.300000000000006, -12.3, -12.3, 30, 88.86333333333333, 89.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.759118470267019, -13.7395582966508, -13.7671751109919, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.8594662961538468, 0.866291, 0.849872, 520, 5.136676923076929, 5.137, 5.116, 520, -30.8409230769229, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1528.0, 1528.0, 1528.0, 2, 1308.5, 1355.0, 1262.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.9271383383542, 1022.93633165488, 1022.91627351146, 12, 1022.0, 1022.0, 1022.0, 60, 88.8583333333333, 89.0, 88.8, 12, -11.49616666666667, -11.47, -11.51, 60, -11.12666666666667, -11.1, -11.2, 30, 85.53666666666668, 85.9, 85.0, 30, , , , , 343.37109375, 348.4, 337.7, 600, 163.37110900878906, 168.39999999999998, 157.70000000000005, 600, 1.9926666666666688, 2.2, 1.4, 600, 16.73555564880371, 345.4, 9.6, 289, 196.7355499267578, 202.0, 163.79999999999995, 289, 358.7914123535156, 359.706970214844, 357.579071044922, 12, 20.091629028320312, 22.0, 18.80000000000001, 12, 19.258665084838867, 22.0, 15.099999999999994, 12, 328.0, 328.0, 328.0, 12, 329.79998779296875, 331.2, 328.0, 12, 62.6229362487793, 67.9794875431613, 29.4726929760189, 289, 242.62294006347656, 247.979487543161, 209.472692976019, 289, 44.52021408081055, 45.3974761962891, 43.3159141540527, 12, 65.9930648803711, 67.9794875431613, 64.6323568278632, 12, 65.18162536621094, 67.97948754316101, 60.9426578856788, 12, 13.4497709274292, 13.4497713634893, 13.4497713634893, 12, 15.67632007598877, 21.500350904814013, 13.4497713634893, 12, 17.221923828125, 22.3, 9.4, 600, 197.221923828125, 202.3, 189.4, 600, 2.350999999999997, 2.5, 2.1, 600, 2.35224913494809, 2.5, 2.1, 289, 2.4292159054795133, 2.44735385679692, 2.41521964718089, 12, 2.3532337212960046, 2.46, 2.16, 289, 2.7791666666666672, 2.91, 2.71, 12, 2.85, 3.0, 2.8, 12, 2.5, 2.5, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.334139856448072, 2.48401802572654, 2.08017573771063, 289, 2.411243080821477, 2.42902632617281, 2.39731682885222, 12, 2.335157935165975, 2.44279764126474, 2.14106586269379, 289, 2.7625096618938456, 2.8931619928257, 2.69416470654311, 12, 2.8269703596907547, 2.98376618197738, 2.78537480234579, 12, 2.4846846991830995, 2.4846846991831, 2.4846846991831, 12, 1.8816803595939102, 1.88168035959391, 1.88168035959391, 12, , , , , , , , , 225.04086303710938, 238.662, 209.697, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 45.75259017944336, 45.8, 45.7, 540, 8839.633212228335, 8839.6334017, 8839.6330222, 60, 88.6605535371389, 88.660556695, 88.66055037, 60, 4608.523473993336, 4608.5315108, 4608.5155677, 60, 46.14205789988889, 46.1421918466667, 46.1419261283333, 60, , , , , , , , , 227.5015869140625, 233.9, 220.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 111424.3356666665, 111456.56, 111356.65, 600, 0.60911854103344, 0.7, 0.6, 658, 45.15628433227539, 45.2, 45.12, 600, 45.15622329711914, 45.2, 45.12, 601, 0.0, 0.0, 0.0, 601, -0.0008153078202995013, 0.0, -0.01, 601, 2.854266666666667, 3.72, 2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.631530071672, 8839.631864, 8839.631285, 600, 88.66052550119443, 88.6605310666667, 88.6605214166667, 600, 4608.495304208331, 4608.502456, 4608.484176, 600, 46.141588403472184, 46.1417076, 46.1414029333333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.4182370820668582, 1.6, 1.4, 658, 0.7978868552412727, 0.8, 0.79, 601, 0.00021630615640599025, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, -4.9916805324459084e-05, 0.04, -0.04, 601, -0.009500000000000008, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.230091185410342, 1.4, 1.2, 658, 0.0, -0.0, -0.0, 601, -0.00018302828618968389, 0.04, -0.04, 601, 0.036815, 0.0477, 0.0292, 60, , , , , , , , , , , , , , , , , 0.06817333333333335, 0.0884, 0.0541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755862068965523, 2.57603, 2.57516, 58, 32.056846551724135, 32.0586, 32.0551, 58, 1438.9260172413785, 1438.952, 1438.899, 58, -1.334896551724138, -1.3294, -1.3405, 58
2018-09-10 11:16:00, 4377.652, 4379.04, 4375.96, 5, 4385.621999999999, 4387.01, 4383.93, 5, 7.970000000000001, 7.97, 7.97, 5, 11.150258333333335, 11.155, 11.143, 120, 1491.5613416666667, 1491.583, 1491.532, 120, 1019.9630000000008, 1019.97, 1019.91, 60, 2.0, 2.0, 2.0, 60, 1.6936666666666684, 1.7, 1.68, 60, -12.241666666666667, -12.2, -12.3, 12, -11.591399999999998, -11.57, -11.6, 50, -12.243333333333329, -12.2, -12.3, 30, 89.26000000000002, 89.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.647482097344534, -13.5719113657255, -13.7395582966508, 12, -0.6965000000000005, -0.67, -0.7, 60, -1.2454999999999998, -1.23, -1.26, 60, 0.804645363461538, 0.854261, 0.770175, 520, 5.136757692307699, 5.137, 5.116, 520, -30.81959615384598, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1505.5, 1521.0, 1490.0, 2, 1089.5, 1153.0, 1026.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.930159121095, 1022.93633164625, 1022.87560478657, 12, 1022.0, 1022.0, 1022.0, 60, 89.25, 89.5, 89.0, 12, -11.457666666666677, -11.44, -11.48, 60, -11.006666666666666, -11.0, -11.1, 30, 85.57333333333335, 85.9, 85.4, 30, , , , , 344.8593444824219, 349.0, 337.7, 599, 164.85934448242188, 169.0, 157.70000000000005, 599, 2.1502504173622823, 2.5, 1.8, 599, 10.057862281799316, 348.7, 18.3, 288, 190.057861328125, 206.3, 160.70000000000005, 288, 0.6069241762161255, 359.972961425781, 0.179025933146477, 11, 24.336347579956055, 26.30000000000001, 22.0, 11, 24.336347579956055, 26.30000000000001, 22.0, 11, 328.0, 328.0, 328.0, 11, 338.0999450683594, 340.70000000000005, 336.0, 11, 55.90531921386719, 72.3060902459153, 26.2160133868277, 288, 235.9053192138672, 252.306090245915, 206.216013386828, 288, 46.37596130371094, 47.1930770874023, 45.4922065734863, 11, 70.34243774414062, 72.30609024591499, 67.9794875431613, 11, 70.34243774414062, 72.30609024591499, 67.97948754316101, 11, 13.4497709274292, 13.4497713634893, 13.449771363488992, 11, 23.743364334106445, 26.216013386827996, 21.500350904814013, 11, 21.891624450683594, 29.9, 16.7, 599, 201.89163208007812, 209.9, 196.7, 599, 2.1667779632721245, 2.4, 1.7, 599, 2.2402777777777767, 2.4, 2.0, 288, 2.4020378463721532, 2.41262102351313, 2.38903872752421, 11, 2.2408838383838385, 2.36, 2.1, 288, 2.7100000000000004, 2.71, 2.71, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.5, 2.5, 2.5, 11, 1.9, 1.9, 1.9, 11, 2.2226511548460794, 2.38598642575533, 1.98472200072004, 288, 2.384449537391179, 2.39535313256735, 2.37131956142476, 11, 2.223253666207519, 2.34123195888156, 2.08049157911822, 288, 2.6941647065431096, 2.69416470654311, 2.69416470654311, 11, 2.7853748023457894, 2.78537480234579, 2.78537480234579, 11, 2.4845634858273615, 2.4846846991831, 2.48401802572654, 11, 1.88168035959391, 1.88168035959391, 1.88168035959391, 11, , , , , , , , , 224.23634338378906, 242.052, 207.14, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 45.759666442871094, 45.8, 45.7, 538, 8839.632823895, 8839.6330157, 8839.6326173, 60, 88.66054706491667, 88.6605502616667, 88.6605436216667, 60, 4608.508229766668, 4608.5153294, 4608.5014545, 60, 46.14180382944444, 46.1419221566667, 46.1416909083333, 60, , , , , , , , , 226.12933349609375, 234.56, 219.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 111524.2895492485, 111556.46, 111456.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.143341064453125, 45.17, 45.1, 599, 45.14336013793945, 45.17, 45.1, 598, 0.0, 0.0, 0.0, 598, -0.008829431438126976, -0.0, -0.01, 598, 3.081452420701169, 3.21, 2.88, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.631252186979, 8839.631406, 8839.631099, 599, 88.66052086978297, 88.6605234333333, 88.6605183166667, 599, 4608.475088402341, 4608.484147, 4608.466811, 599, 46.141251473372286, 46.14140245, 46.1411135166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7986789297658937, 0.8, 0.79, 598, 0.00010033444816053492, 0.03, -0.04, 598, -0.2099999999999973, -0.21, -0.21, 598, 0.00031772575250836127, 0.03, -0.04, 598, 0.05091819699499161, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.000735785953177258, 0.04, -0.04, 598, 0.036296666666666665, 0.0486, 0.0279, 60, , , , , , , , , , , , , , , , , 0.06721833333333334, 0.09, 0.0516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755162068965527, 2.57595, 2.5751, 58, 32.056641379310335, 32.0581, 32.0558, 58, 1438.922344827586, 1438.946, 1438.896, 58, -1.3355948275862068, -1.3304, -1.3412, 58
2018-09-10 11:17:00, , , , , , , , , , , , , 11.153675000000002, 11.156, 11.152, 120, 1491.5576166666674, 1491.571, 1491.537, 120, 1019.978500000001, 1019.98, 1019.96, 60, 2.0, 2.0, 2.0, 60, 1.6981666666666675, 1.7, 1.69, 60, -12.200000000000001, -12.2, -12.2, 12, -11.584199999999992, -11.56, -11.6, 50, -12.199999999999994, -12.2, -12.2, 30, 89.67666666666672, 89.8, 89.5, 30, 918.0, 918.0, 918.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 1, -13.549041335325255, -13.5307617321515, -13.5719113657255, 12, -0.6960000000000004, -0.67, -0.7, 60, -1.2550000000000001, -1.23, -1.26, 60, 0.7989075711538457, 0.82638, 0.77844, 520, 5.136717307692315, 5.137, 5.116, 520, -30.765153846153673, -30.39, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1456.5, 1469.0, 1444.0, 2, 1132.5, 1218.0, 1047.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.9449725481767, 1022.9458083201, 1022.93577921407, 12, 1022.1666666666666, 1023.0, 1022.0, 60, 89.66666666666667, 89.8, 89.5, 12, -11.444166666666678, -11.42, -11.45, 60, -11.0, -11.0, -11.0, 30, 85.37000000000005, 85.4, 85.3, 30, , , , , 345.90850830078125, 349.5, 341.5, 600, 165.90850830078125, 169.5, 161.5, 600, 2.2008333333333314, 2.4, 1.8, 600, 355.0432434082031, 349.5, 14.8, 287, 175.04324340820312, 203.0, 163.0, 287, 1.508201241493225, 1.83375179767609, 1.2546854019165, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 328.0, 328.0, 328.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 40.75511932373047, 68.9372364517196, 28.6502705656379, 287, 220.755126953125, 248.93723645172, 208.650270565638, 287, 47.29829406738281, 47.6620979309082, 46.9962730407715, 12, 72.30609130859375, 72.30609024591499, 72.30609024591499, 12, 72.30609130859375, 72.30609024591499, 72.30609024591499, 12, 13.4497709274292, 13.449771363488992, 13.449771363488992, 12, 26.216012954711914, 26.216013386827996, 26.216013386827996, 12, 20.673742294311523, 30.3, 14.8, 601, 200.67373657226562, 210.3, 194.8, 601, 2.028119800332779, 2.3, 1.7, 601, 2.211846689895475, 2.4, 2.0, 287, 2.3696705561307447, 2.38693397856897, 2.35103734439835, 12, 2.2145044191919183, 2.34, 2.03, 288, 2.7100000000000004, 2.71, 2.71, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.483333333333333, 2.5, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.1937652857928795, 2.38365949254353, 1.98068475033134, 287, 2.351510630217701, 2.36877257931216, 2.33270260810786, 12, 2.196429449708048, 2.3222675244332, 2.01288636497588, 288, 2.6941647065431096, 2.69416470654311, 2.69416470654311, 12, 2.7843541974007877, 2.78537480234579, 2.78322261242407, 12, 2.4594818137962773, 2.48401802572654, 2.38598642575533, 12, 1.8816803595939102, 1.88168035959391, 1.88168035959391, 12, , , , , , , , , 223.6995086669922, 236.11, 207.576, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 45.75424575805664, 45.8, 45.7, 542, 8839.632407688334, 8839.6326094, 8839.6321987, 60, 88.66054012813889, 88.66054349, 88.660536645, 60, 4608.493716113332, 4608.5012615, 4608.4862314, 60, 46.141561935222214, 46.1416876916667, 46.14143719, 60, , , , , , , , , 226.31971740722656, 236.68, 216.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 111624.23054908462, 111656.56, 111556.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.15476989746094, 45.18, 45.13, 600, 45.154727935791016, 45.18, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.011913477537437482, 0.02, -0.0, 601, 2.7804499999999934, 2.96, 2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.630936135014, 8839.631098, 8839.630783, 600, 88.66051560224997, 88.6605183, 88.66051305, 600, 4608.459484975005, 4608.466782, 4608.452665, 600, 46.14099141625, 46.1411130333333, 46.14087775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3543333333333056, 1.4, 1.3, 1200, 0.7993011647254656, 0.8, 0.79, 601, -0.000183028286189684, 0.04, -0.03, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.000366056572379368, 0.04, -0.03, 601, 0.006000000000000009, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00026622296173044895, 0.05, -0.05, 601, 0.03636666666666668, 0.0438, 0.0295, 60, , , , , , , , , , , , , , , , , 0.06733666666666667, 0.0811, 0.0547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575801379310345, 2.57601, 2.57552, 58, 32.05621206896552, 32.0577, 32.0552, 58, 1438.9410689655174, 1438.954, 1438.923, 58, -1.3315706896551724, -1.3287, -1.3355, 58
2018-09-10 11:18:00, 4379.763333333333, 4379.99, 4379.47, 3, 4387.733333333334, 4387.96, 4387.44, 3, 7.97, 7.97, 7.97, 3, 11.157658333333341, 11.16, 11.155, 120, 1491.5534000000014, 1491.576, 1491.542, 120, 1019.9690000000006, 1019.98, 1019.89, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -12.200000000000001, -12.2, -12.2, 12, -11.548800000000004, -11.53, -11.57, 50, -12.199999999999994, -12.2, -12.2, 30, 89.71333333333331, 89.8, 89.5, 30, 918.0, 918.0, 918.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.541044579518319, -13.5307617321515, -13.5719113657255, 12, -0.6965000000000003, -0.67, -0.7, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.8302759117082525, 0.83784, 0.818838, 521, 5.136072936660275, 5.137, 5.116, 521, -30.753262955853955, -30.39, -31.22, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1406.0, 1415.0, 1397.0, 2, 1154.0, 1198.0, 1110.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.9316004091785, 1022.94580828574, 1022.85554658821, 12, 1022.0, 1022.0, 1022.0, 60, 89.72500000000001, 89.8, 89.5, 12, -11.425666666666666, -11.42, -11.44, 60, -10.92333333333333, -10.9, -11.0, 30, 85.22666666666663, 85.4, 85.1, 30, , , , , 341.959716796875, 347.3, 336.0, 600, 161.95973205566406, 167.29999999999995, 156.0, 600, 1.9584999999999984, 2.2, 1.6, 600, 13.203235626220703, 344.6, 8.5, 288, 193.20323181152344, 201.8, 158.20000000000005, 288, 3.225311756134033, 3.86106276512146, 2.17858576774597, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 25.400108337402344, 26.30000000000001, 23.0, 12, 328.0, 328.0, 328.0, 12, 340.2000732421875, 341.0, 338.20000000000005, 12, 59.07731628417969, 67.778003594517, 23.8073837162473, 288, 239.0773162841797, 247.778003594517, 203.807383716247, 288, 49.025333404541016, 49.6265869140625, 48.0047264099121, 12, 72.30609130859375, 72.30609024591499, 72.30609024591499, 12, 71.39578247070312, 72.30609024591499, 68.9372364517196, 12, 13.4497709274292, 13.449771363488992, 13.449771363488992, 12, 25.743656158447266, 26.526230534071004, 23.8073837162473, 12, 14.510167121887207, 21.8, 8.5, 600, 194.51016235351562, 201.8, 188.5, 600, 2.150500000000009, 2.3, 1.8, 600, 2.159722222222226, 2.3, 1.9, 288, 2.3268022977544005, 2.34678423236515, 2.30459889349931, 12, 2.1581691919191917, 2.27, 1.96, 288, 2.696136363636364, 2.71, 2.66363636363636, 12, 2.7750000000000004, 2.8, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.1413182628448446, 2.28488613309563, 1.87900305593711, 288, 2.308359603311382, 2.32884175163073, 2.2860062967901, 12, 2.139773785461756, 2.2512496555199, 1.94265063533673, 288, 2.679156233597144, 2.69416470654311, 2.64575676692571, 12, 2.7584630628569022, 2.78322261242407, 2.68382535334866, 12, 2.38539725134264, 2.38598642575533, 2.38365949254353, 12, 1.881234142317777, 1.88168035959391, 1.87900305593711, 12, , , , , , , , , 222.93460083007812, 248.536, 200.816, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 45.756771087646484, 45.8, 45.7, 539, 8839.631974910002, 8839.6321915, 8839.6317719, 60, 88.66053291516663, 88.660536525, 88.6605295316667, 60, 4608.478535396666, 4608.4859918, 4608.4708185, 60, 46.14130892327777, 46.1414331966667, 46.1411803083333, 60, , , , , , , , , 225.12905883789062, 235.47, 219.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 111724.34333333309, 111756.56, 111656.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15619659423828, 45.18, 45.13, 600, 45.15619659423828, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.01, -0.01, 600, 2.4393677204659014, 2.56, 2.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.630545359396, 8839.630783, 8839.63033, 601, 88.66050908932334, 88.66051305, 88.6605055, 601, 4608.443565564056, 4608.452639, 4608.434997, 601, 46.14072609273431, 46.1408773166667, 46.1405832833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.799750000000008, 0.8, 0.79, 600, 6.666666666666633e-05, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0008500000000000001, 0.03, -0.04, 600, 0.05766666666666673, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.05, -0.04, 600, 0.03704333333333334, 0.0467, 0.0288, 60, , , , , , , , , , , , , , , , , 0.06861666666666667, 0.0866, 0.0533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575741228070176, 2.57613, 2.57543, 57, 32.05613157894736, 32.0574, 32.0551, 57, 1438.9376315789473, 1438.959, 1438.92, 57, -1.3322631578947373, -1.328, -1.3359, 57
2018-09-10 11:19:00, 4379.073333333333, 4380.25, 4377.7, 6, 4387.045000000001, 4388.22, 4385.68, 6, 7.971666666666667, 7.98, 7.97, 6, 11.159150000000013, 11.161, 11.158, 120, 1491.570016666666, 1491.584, 1491.554, 120, 1019.9700000000008, 1019.97, 1019.97, 60, 2.0, 2.0, 2.0, 60, 1.6763333333333346, 1.69, 1.67, 60, -12.233333333333334, -12.2, -12.3, 12, -11.507399999999997, -11.48, -11.53, 50, -12.23103448275862, -12.2, -12.3, 29, 89.23448275862069, 89.5, 88.9, 29, 885.0, 885.0, 885.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.640396704238453, -13.5719113657255, -13.7533597576531, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.8212649808061417, 0.832274, 0.814725, 521, 5.136072936660276, 5.137, 5.116, 521, -30.705143953934567, -30.39, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1450.0, 1454.0, 1446.0, 2, 1672.0, 1917.0, 1427.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.9359632790732, 1022.93633151803, 1022.93577915187, 12, 1022.0, 1022.0, 1022.0, 60, 89.24166666666667, 89.5, 88.9, 12, -11.420999999999992, -11.4, -11.44, 60, -10.899999999999999, -10.9, -10.9, 30, 85.04666666666662, 85.2, 84.9, 30, , , , , 342.7293395996094, 348.4, 337.2, 601, 162.7293243408203, 168.39999999999998, 157.20000000000005, 601, 2.0379367720465913, 2.4, 1.8, 601, 11.69411849975586, 346.8, 8.3, 290, 191.69412231445312, 200.6, 162.29999999999995, 290, 4.5909104347229, 5.305739402771, 3.88460254669189, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 22.900005340576172, 23.0, 21.80000000000001, 12, 328.0, 328.0, 328.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 57.55503463745117, 66.447545834212, 27.9501020863327, 290, 237.55503845214844, 246.447545834212, 207.950102086333, 290, 50.39150619506836, 51.0875473022461, 49.6982765197754, 12, 72.30609130859375, 72.30609024591499, 72.30609024591499, 12, 68.83648681640625, 68.9372364517196, 67.778003594517, 12, 13.4497709274292, 13.449771363488992, 13.449771363488992, 12, 23.807382583618164, 23.8073837162473, 23.8073837162473, 12, 12.541165351867676, 20.6, 7.7, 600, 192.54116821289062, 200.6, 187.7, 600, 2.2988333333333344, 2.5, 2.0, 600, 2.301379310344818, 2.5, 2.0, 290, 2.291980756705795, 2.30114029025571, 2.28797096439682, 12, 2.299628814092483, 2.48, 2.12, 289, 2.59, 2.59, 2.59, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.441666666666667, 2.5, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2827423521620407, 2.48477759166112, 1.97877761390327, 290, 2.2737357626273953, 2.28270472393854, 2.26992569549761, 12, 2.2809606021759716, 2.46132954921737, 2.09985546948801, 289, 2.5713451788023205, 2.57134517880232, 2.57134517880232, 12, 2.5843036017189944, 2.58644998009825, 2.58410847641179, 12, 2.4171731341345297, 2.48477759166112, 2.38365949254353, 12, 1.8790030559371107, 1.87900305593711, 1.87900305593711, 12, , , , , , , , , 224.48336791992188, 238.421, 209.058, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 45.766239166259766, 45.8, 45.7, 542, 8839.63155792667, 8839.6317653, 8839.6313563, 60, 88.6605259654444, 88.6605294216667, 88.660522605, 60, 4608.462367488333, 4608.4705187, 4608.4539452, 60, 46.141039458138884, 46.1411753116667, 46.1408990866667, 60, , , , , , , , , 226.1906280517578, 232.53, 216.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 111824.2895492485, 111856.46, 111756.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.14308547973633, 45.17, 45.1, 600, 45.14315414428711, 45.17, 45.1, 599, 0.0, 0.0, 0.0, 600, -0.009565943238731089, -0.0, -0.01, 599, 2.2455425709515895, 2.39, 2.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.630092996662, 8839.630329, 8839.62987, 599, 88.66050154994434, 88.6605054833333, 88.6604978333333, 599, 4608.425741836405, 4608.434972, 4608.416052, 599, 46.14042903060655, 46.1405828666667, 46.1402675333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.798263772954933, 0.8, 0.79, 599, -8.347245409015026e-05, 0.04, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 600, -0.0005676126878130215, 0.04, -0.04, 599, -0.030666666666666634, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0006010016694490822, 0.04, -0.05, 599, 0.037165000000000004, 0.051, 0.0302, 60, , , , , , , , , , , , , , , , , 0.06883666666666667, 0.0945, 0.0559, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757018965517244, 2.57626, 2.57536, 58, 32.055884482758614, 32.0582, 32.0548, 58, 1438.9359827586202, 1438.967, 1438.916, 58, -1.3325275862068968, -1.326, -1.3368, 58
2018-09-10 11:20:00, 4378.65, 4379.79, 4377.65, 5, 4386.636, 4387.78, 4385.64, 5, 7.9860000000000015, 7.99, 7.97, 5, 11.158833333333355, 11.161, 11.157, 120, 1491.5550083333335, 1491.563, 1491.548, 120, 1019.9721666666678, 1019.98, 1019.97, 60, 2.0, 2.0, 2.0, 60, 1.6700000000000013, 1.67, 1.67, 60, -12.258333333333333, -12.2, -12.3, 12, -11.502999999999997, -11.5, -11.51, 50, -12.25333333333333, -12.2, -12.3, 30, 88.65333333333328, 88.9, 88.6, 30, 885.0, 885.0, 885.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.745632997630759, -13.6961046821704, -13.7948476137749, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.8086407649325636, 0.821366, 0.784308, 519, 5.135786127167637, 5.137, 5.116, 519, -30.644065510597123, -30.39, -31.22, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1448.0, 1452.0, 1444.0, 2, 2191.5, 2264.0, 2119.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.9386086056132, 1022.94636057703, 1022.93577910962, 12, 1022.0, 1022.0, 1022.0, 60, 88.65833333333335, 88.8, 88.6, 12, -11.410666666666659, -11.4, -11.42, 60, -10.899999999999999, -10.9, -10.9, 30, 85.12333333333332, 85.3, 84.9, 30, , , , , 344.33447265625, 349.2, 339.7, 599, 164.33445739746094, 169.20000000000005, 159.70000000000005, 599, 2.1919866444073497, 2.5, 1.9, 599, 14.4932279586792, 348.1, 14.0, 288, 194.49322509765625, 205.9, 163.29999999999995, 288, 5.968308925628662, 6.44773721694946, 5.41388463973999, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 22.799997329711914, 24.19999999999999, 20.80000000000001, 11, 328.0, 328.0, 328.0, 11, 338.94512939453125, 342.29999999999995, 338.20000000000005, 11, 60.369285583496094, 71.8324469919877, 28.8540096701614, 288, 240.36927795410156, 251.832446991988, 208.854009670161, 288, 51.7591552734375, 52.2447280883789, 51.2009658813477, 11, 72.30609130859375, 72.30609024591499, 72.30609024591499, 11, 68.6511459350586, 70.2161337467995, 66.6835681526506, 11, 13.4497709274292, 13.449771363488992, 13.449771363488992, 11, 24.56026268005371, 27.9501020863327, 23.8073837162473, 11, 19.75796890258789, 27.2, 14.0, 600, 199.75796508789062, 207.2, 194.0, 600, 2.3424999999999954, 2.6, 2.0, 600, 2.3656249999999988, 2.6, 2.1, 288, 2.2859634481702846, 2.28850813430253, 2.2804152249135, 11, 2.3641856060606083, 2.51, 2.14, 288, 2.5584297520661154, 2.59, 2.51, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.572727272727273, 2.6, 2.5, 11, 1.9, 1.9, 1.9, 11, 2.347002620909462, 2.58316097948654, 2.0783596763523, 288, 2.267537375978932, 2.2701655124707, 2.26200006924055, 11, 2.3455995279963653, 2.49350870469336, 2.12349555240991, 288, 2.540526222641454, 2.57134517880232, 2.49350870469336, 11, 2.5836777959912216, 2.58410847641179, 2.58316097948654, 11, 2.556329146443243, 2.58316097948654, 2.48477759166112, 11, 1.8790030559371105, 1.87900305593711, 1.87900305593711, 11, , , , , , , , , 222.3157196044922, 236.592, 209.531, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 45.75603103637695, 45.8, 45.7, 539, 8839.63113612334, 8839.6313488, 8839.6309209, 60, 88.6605189353889, 88.66052248, 88.6605153483333, 60, 4608.444905740001, 4608.4536509, 4608.4359613, 60, 46.140748429, 46.1408941816667, 46.140599355, 60, , , , , , , , , 224.4070587158203, 233.01, 217.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 111924.18360000024, 111956.47, 111856.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.110084533691406, 45.15, 45.09, 600, 45.11006546020508, 45.15, 45.09, 601, 0.0, 0.0, 0.0, 600, 0.006888519134775301, 0.01, -0.0, 601, 2.479600000000009, 2.77, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.629562404996, 8839.629869, 8839.629313, 600, 88.66049270674995, 88.6604978166667, 88.66048855, 600, 4608.408919980002, 4608.416026, 4608.401201, 600, 46.1401486663333, 46.1402671, 46.1400200166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7988519134775462, 0.8, 0.79, 601, -0.0005823627287853575, 0.03, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 600, 0.0009151414309484194, 0.04, -0.03, 601, -0.04850000000000003, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007986688851913481, 0.04, -0.05, 601, 0.03830666666666665, 0.0479, 0.0315, 60, , , , , , , , , , , , , , , , , 0.07095, 0.0887, 0.0582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575149482758621, 2.57552, 2.57491, 58, 32.05541379310344, 32.0566, 32.0542, 58, 1438.903948275862, 1438.925, 1438.89, 58, -1.339106896551724, -1.3347, -1.3422, 58
2018-09-10 11:21:00, 4378.026, 4380.67, 4374.99, 5, 4386.002, 4388.64, 4382.97, 5, 7.975999999999999, 7.98, 7.97, 5, 11.1611, 11.163, 11.159, 120, 1491.5589750000004, 1491.571, 1491.546, 120, 1019.979666666668, 1019.98, 1019.97, 60, 2.0, 2.0, 2.0, 60, 1.6700000000000013, 1.67, 1.67, 60, -12.200000000000001, -12.2, -12.2, 12, -11.529799999999991, -11.51, -11.54, 50, -12.199999999999994, -12.2, -12.2, 30, 88.98666666666668, 89.3, 88.6, 30, 885.0, 885.0, 885.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.644256980599101, -13.5994130398584, -13.6961046821704, 12, -0.7010000000000003, -0.7, -0.73, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.7356428576923079, 0.784789, 0.706961, 520, 5.134294230769235, 5.137, 5.116, 520, -30.64621153846136, -27.9, -30.81, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1409.0, 1418.0, 1400.0, 2, 1810.5, 1862.0, 1759.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.9449724051783, 1022.945808178, 1022.93577909191, 12, 1022.0, 1022.0, 1022.0, 60, 88.97500000000001, 89.3, 88.6, 12, -11.393833333333324, -11.39, -11.4, 60, -10.899999999999999, -10.9, -10.9, 30, 84.95, 85.0, 84.9, 30, , , , , 345.5127868652344, 350.4, 341.0, 600, 165.51278686523438, 170.39999999999998, 161.0, 600, 2.277333333333342, 2.5, 1.9, 600, 1.9010225534439087, 350.4, 17.2, 287, 181.90101623535156, 205.6, 162.29999999999995, 287, 6.517148017883301, 6.75678873062134, 6.31190061569214, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 328.0, 328.0, 328.0, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 47.68479537963867, 71.5447219906058, 27.9385015669066, 287, 227.68479919433594, 251.544721990606, 207.938501566907, 287, 52.32502365112305, 52.5943450927734, 52.103443145752, 12, 72.30609130859375, 72.30609024591499, 72.30609024591499, 12, 71.83244323730469, 71.83244699198801, 71.8324469919877, 12, 13.4497709274292, 13.449771363488992, 13.449771363488992, 12, 27.942367553710938, 27.9501020863327, 27.938501566907007, 12, 22.4898624420166, 27.5, 16.7, 599, 202.4898681640625, 207.5, 196.7, 599, 2.1999999999999997, 2.4, 1.9, 599, 2.3125435540069623, 2.5, 2.1, 287, 2.2753798248409667, 2.27918254243159, 2.27268951194185, 12, 2.314054482103263, 2.42, 2.2, 287, 2.5099999999999993, 2.51, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.294273101398651, 2.48409268070902, 2.08139249880522, 287, 2.257005364951888, 2.26064204158734, 2.25427855205843, 12, 2.295813937366368, 2.4018764984015, 2.1811388339839, 287, 2.4935087046933604, 2.49350870469336, 2.49350870469336, 12, 2.5831609794865398, 2.58316097948654, 2.58316097948654, 12, 2.5831609794865398, 2.58316097948654, 2.58316097948654, 12, 1.8790030559371107, 1.87900305593711, 1.87900305593711, 12, , , , , , , , , 223.88320922851562, 236.384, 212.102, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 45.76765823364258, 45.8, 45.7, 538, 8839.630703573337, 8839.6309143, 8839.6304905, 60, 88.66051172622228, 88.6605152383333, 88.660508175, 60, 4608.427224013334, 4608.4356632, 4608.4186078, 60, 46.14045373355557, 46.1405943866667, 46.14031013, 60, , , , , , , , , 225.44964599609375, 229.82, 221.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 112024.1866666669, 112056.47, 111956.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10360336303711, 45.13, 45.09, 600, 45.10360336303711, 45.13, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.01, -0.01, 600, 2.826399999999991, 3.02, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.629074588333, 8839.629312, 8839.62885, 600, 88.66048457647221, 88.6604885333333, 88.6604808333333, 600, 4608.392850678337, 4608.401167, 4608.384519, 600, 46.13988084463887, 46.14001945, 46.1397419833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7993500000000074, 0.8, 0.79, 600, 0.0008500000000000004, 0.03, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0011000000000000005, 0.04, -0.03, 600, 0.0043333333333333245, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 3.333333333333333e-05, 0.04, -0.04, 600, 0.037225, 0.0486, 0.0268, 60, , , , , , , , , , , , , , , , , 0.0689316666666667, 0.09, 0.0496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575193793103448, 2.57555, 2.57487, 58, 32.05552068965518, 32.0567, 32.0544, 58, 1438.9062068965518, 1438.925, 1438.887, 58, -1.33866724137931, -1.3347, -1.3426, 58
2018-09-10 11:22:00, 4380.536666666666, 4387.73, 4375.32, 6, 4388.5233333333335, 4395.72, 4383.3, 6, 7.986666666666667, 7.99, 7.98, 6, 11.164499999999983, 11.167, 11.161, 120, 1491.557608333333, 1491.568, 1491.547, 120, 1019.9800000000013, 1019.98, 1019.98, 60, 2.0, 2.0, 2.0, 60, 1.6700000000000013, 1.67, 1.67, 60, -12.149999999999999, -12.1, -12.2, 12, -11.534999999999986, -11.53, -11.54, 50, -12.148275862068969, -12.1, -12.2, 29, 89.5379310344827, 89.7, 89.3, 29, 869.0, 885.0, 853.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.516767566481732, -13.445595183349, -13.5994130398584, 12, -0.7045, -0.7, -0.73, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.7130597596153847, 0.732636, 0.692326, 520, 5.13441538461539, 5.137, 5.116, 520, -30.63874999999982, -30.39, -31.64, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1418.0, 1431.0, 1405.0, 2, 1861.5, 1883.0, 1840.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.9455780536708, 1022.94580814182, 1022.94525593658, 12, 1022.0666666666667, 1023.0, 1022.0, 60, 89.54166666666669, 89.7, 89.3, 12, -11.391166666666656, -11.37, -11.4, 60, -10.899999999999999, -10.9, -10.9, 30, 85.01333333333332, 85.1, 85.0, 30, , , , , 346.92840576171875, 352.0, 342.5, 600, 166.9284210205078, 172.0, 162.5, 600, 2.334500000000003, 2.6, 2.0, 600, 2.8855459690093994, 352.0, 16.2, 288, 182.8855438232422, 203.0, 163.79999999999995, 288, 6.9615020751953125, 7.45052146911621, 6.32589340209961, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 25.875, 25.900000000000006, 25.599999999999994, 12, 328.0, 328.0, 328.0, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 48.64057540893555, 68.990762689055, 29.3649407141068, 288, 228.6405792236328, 248.990762689055, 209.364940714107, 288, 52.808528900146484, 53.2737464904785, 52.1469383239746, 12, 72.30609130859375, 72.30609024591499, 72.30609024591499, 12, 71.8084716796875, 71.83244699198801, 71.544721990606, 12, 13.4497709274292, 13.449771363488992, 13.449771363488992, 12, 27.938501358032227, 27.938501566907007, 27.938501566907007, 12, 20.3179874420166, 25.2, 15.6, 600, 200.3179931640625, 205.2, 195.6, 600, 2.282500000000001, 2.6, 2.0, 600, 2.3694444444444382, 2.6, 2.2, 288, 2.2748199287253104, 2.27889081455802, 2.27318087318086, 12, 2.3671306818181796, 2.48, 2.25, 288, 2.5099999999999993, 2.51, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3506121845367263, 2.58124944215377, 2.17898012746688, 288, 2.256621478622745, 2.2608988666089, 2.25500299469868, 12, 2.34826305715886, 2.4617973213235, 2.23047555538174, 288, 2.4935087046933604, 2.49350870469336, 2.49350870469336, 12, 2.5831609794865398, 2.58316097948654, 2.58316097948654, 12, 2.5820735597712066, 2.58316097948654, 2.58027778740539, 12, 1.8790030559371107, 1.87900305593711, 1.87900305593711, 12, , , , , , , , , 222.3626251220703, 237.21, 207.635, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 45.72883605957031, 45.8, 45.7, 541, 8839.630255281665, 8839.6304825, 8839.6300147, 60, 88.66050425469447, 88.6605080416667, 88.660500245, 60, 4608.409673009999, 4608.4182749, 4608.401281, 60, 46.14016121683332, 46.1403045816667, 46.14002135, 60, , , , , , , , , 223.90975952148438, 231.62, 216.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 112124.1866666669, 112156.47, 112056.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.101715087890625, 45.13, 45.07, 600, 45.101715087890625, 45.13, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, 0.0, 600, 2.8877833333333287, 2.99, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.628617166663, 8839.628849, 8839.628367, 600, 88.66047695277778, 88.6604808166667, 88.6604727833333, 600, 4608.375816841674, 4608.384487, 4608.367096, 600, 46.13959694736109, 46.13974145, 46.1394516, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.799750000000008, 0.8, 0.79, 600, -0.0015666666666666674, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.00010000000000000014, 0.04, -0.03, 600, -0.001000000000000009, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.03822000000000001, 0.0459, 0.0317, 60, , , , , , , , , , , , , , , , , 0.07078666666666668, 0.085, 0.0588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575424035087719, 2.57591, 2.57513, 57, 32.0555245614035, 32.0579, 32.0537, 57, 1438.9201754385972, 1438.949, 1438.902, 57, -1.3357368421052633, -1.3298, -1.3397, 57
2018-09-10 11:23:00, 4382.168, 4389.31, 4374.68, 5, 4390.142, 4397.29, 4382.65, 5, 7.973999999999999, 7.98, 7.97, 5, 11.16771666666666, 11.169, 11.166, 120, 1491.5075750000008, 1491.553, 1491.489, 120, 1019.9809999999994, 1019.99, 1019.93, 60, 2.0, 2.0, 2.0, 60, 1.668166666666667, 1.67, 1.66, 60, -12.099999999999996, -12.1, -12.1, 12, -11.532599999999986, -11.53, -11.54, 50, -12.100000000000003, -12.1, -12.1, 30, 89.71666666666663, 89.8, 89.6, 30, 853.0, 853.0, 853.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.44331401705513, -13.431880826863, -13.4593232191964, 12, -0.715, -0.7, -0.73, 60, -1.2610000000000001, -1.26, -1.29, 60, 0.6900995758157388, 0.711744, 0.657376, 521, 5.133976967370447, 5.137, 5.116, 521, -30.64798464491345, -29.56, -30.81, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1463.5, 1471.0, 1456.0, 2, 2038.0, 2101.0, 1975.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.94442015804, 1022.95528497704, 1022.89511055405, 12, 1022.65, 1023.0, 1022.0, 60, 89.71666666666668, 89.8, 89.6, 12, -11.397833333333322, -11.39, -11.4, 60, -10.903333333333332, -10.9, -11.0, 30, 85.09333333333329, 85.2, 85.0, 30, , , , , 348.49591064453125, 355.4, 341.7, 600, 168.49591064453125, 175.39999999999998, 161.70000000000005, 600, 2.4613333333333354, 2.7, 2.2, 600, 356.64404296875, 355.1, 14.6, 287, 176.64404296875, 202.0, 162.79999999999995, 287, 7.441184997558594, 7.69775867462158, 7.19395065307617, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 24.900053024291992, 25.599999999999994, 23.0, 12, 329.79998779296875, 331.2, 328.0, 12, 342.5916748046875, 342.79999999999995, 342.29999999999995, 12, 42.32066345214844, 67.9049649861203, 28.3442974781396, 287, 222.32066345214844, 247.90496498612, 208.34429747814, 287, 53.26571273803711, 53.5320472717285, 53.0018997192383, 12, 72.30609130859375, 72.30609024591499, 72.30609024591499, 12, 70.7446060180664, 71.544721990606, 68.990762689055, 12, 15.274243354797363, 16.666567707323992, 13.449771363488992, 12, 28.25197982788086, 28.837155887577012, 27.938501566907007, 12, 18.78437614440918, 24.7, 13.5, 600, 198.7843780517578, 204.7, 193.5, 600, 2.3320000000000003, 2.6, 2.0, 600, 2.4794425087107967, 2.7, 2.3, 287, 2.2940897621810366, 2.30495839112341, 2.28108108108104, 12, 2.481875197972762, 2.63, 2.33, 287, 2.6249999999999996, 2.63, 2.57, 12, 2.6916666666666664, 2.7, 2.6, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.460349584062741, 2.68331476474655, 2.2773936278564, 287, 2.2759761885184604, 2.28699889760767, 2.26305460905561, 12, 2.4627144204098936, 2.60947528323528, 2.31198608251276, 287, 2.60453220380157, 2.60947528323528, 2.55015833003076, 12, 2.67483003859198, 2.68331476474655, 2.58436055545495, 12, 2.67483003859198, 2.68331476474655, 2.58436055545495, 12, 1.8790030559371107, 1.87900305593711, 1.87900305593711, 12, , , , , , , , , 222.7924041748047, 239.5, 212.18, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 45.703887939453125, 45.8, 45.7, 540, 8839.629762886667, 8839.6300051, 8839.6295173, 60, 88.6604960481111, 88.660500085, 88.660491955, 60, 4608.393129826667, 4608.4009459, 4608.3849491, 60, 46.139885497111116, 46.140015765, 46.1397491516667, 60, , , , , , , , , 224.38832092285156, 230.88, 218.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 112224.24054908507, 112256.57, 112156.57, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.10216522216797, 45.12, 45.08, 600, 45.10216522216797, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.007983333333333299, 0.0, -0.02, 600, 2.5558901830282723, 2.79, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.628163878537, 8839.628368, 8839.627987, 601, 88.66046939797569, 88.6604728, 88.66046645, 601, 4608.358939600665, 4608.367065, 4608.350384, 601, 46.13931566001105, 46.1394510833333, 46.1391730666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7996333333333414, 0.8, 0.79, 600, 0.0006166666666666668, 0.03, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.02183333333333334, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0004833333333333331, 0.04, -0.04, 600, 0.03821333333333333, 0.0469, 0.0295, 60, , , , , , , , , , , , , , , , , 0.07077499999999999, 0.0869, 0.0546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575214310344829, 2.57552, 2.57488, 58, 32.05519137931033, 32.0564, 32.0539, 58, 1438.9084655172414, 1438.925, 1438.889, 58, -1.338089655172414, -1.3346, -1.3422, 58
2018-09-10 11:24:00, 4383.322857142857, 4402.77, 4372.82, 7, 4391.297142857143, 4410.76, 4380.79, 7, 7.974285714285714, 7.99, 7.96, 7, 11.166758333333336, 11.17, 11.164, 120, 1491.4878916666664, 1491.507, 1491.471, 120, 1019.9798333333334, 1020.0, 1019.9, 60, 2.0, 2.0, 2.0, 60, 1.6599999999999977, 1.66, 1.66, 60, -12.099999999999996, -12.1, -12.1, 12, -11.509599999999995, -11.5, -11.53, 50, -12.100000000000003, -12.1, -12.1, 30, 89.48333333333335, 89.6, 89.4, 30, 820.0, 820.0, 820.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.475357543727853, -13.4730649634354, -13.4868204451901, 12, -0.7195, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6723013192307694, 0.682936, 0.649092, 520, 5.13372884615385, 5.137, 5.116, 520, -30.680749999999826, -30.39, -31.64, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1485.0, 1499.0, 1471.0, 2, 1647.0, 1901.0, 1393.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.9452558716008, 1022.96531402762, 1022.86502327809, 12, 1022.7333333333333, 1023.0, 1022.0, 60, 89.48333333333333, 89.5, 89.4, 12, -11.378999999999998, -11.37, -11.39, 60, -11.0, -11.0, -11.0, 30, 85.53666666666669, 85.8, 85.2, 30, , , , , 346.4118347167969, 350.6, 342.0, 600, 166.41183471679688, 170.60000000000002, 162.0, 600, 2.3328333333333338, 2.5, 2.0, 600, 3.634718418121338, 350.4, 13.8, 288, 183.6347198486328, 202.0, 163.29999999999995, 288, 6.983722686767578, 7.17324495315552, 6.73406219482422, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 22.83333969116211, 23.0, 22.0, 12, 337.1583251953125, 338.20000000000005, 336.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 49.366615295410156, 67.9147767538526, 28.8731243462167, 288, 229.3666229248047, 247.914776753853, 208.873124346217, 288, 52.784603118896484, 52.9809761047363, 52.5198364257812, 12, 72.30609130859375, 72.3060902459153, 72.30609024591499, 12, 68.81143951416016, 68.990762689055, 67.9147767538526, 12, 22.846145629882812, 23.8073837162473, 21.500350904814013, 12, 28.344297409057617, 28.344297478139993, 28.3442974781396, 12, 18.49873161315918, 22.8, 13.0, 600, 198.4987335205078, 202.8, 193.0, 600, 2.301333333333327, 2.5, 1.9, 600, 2.375694444444436, 2.5, 2.2, 288, 2.3122785516037836, 2.31682275407559, 2.30620450606583, 12, 2.3757796717171735, 2.46, 2.3, 288, 2.6299999999999994, 2.63, 2.63, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3565210013684195, 2.48579815548771, 2.17819230169222, 288, 2.2939486257158404, 2.29800529381942, 2.28800889893525, 12, 2.356665639665762, 2.44183020865101, 2.27922005640851, 288, 2.60947528323528, 2.60947528323528, 2.60947528323528, 12, 2.6833147647465494, 2.68331476474655, 2.68331476474655, 12, 2.6833147647465494, 2.68331476474655, 2.68331476474655, 12, 1.8790030559371107, 1.87900305593711, 1.87900305593711, 12, , , , , , , , , 223.42092895507812, 238.746, 213.131, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 45.70018768310547, 45.8, 45.7, 539, 8839.629256841665, 8839.6295092, 8839.6290027, 60, 88.66048761402779, 88.66049182, 88.6604833783333, 60, 4608.37678352, 4608.3846899, 4608.3687107, 60, 46.139613058666676, 46.1397448316667, 46.1394785116667, 60, , , , , , , , , 226.73289489746094, 233.58, 220.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 112324.35453333348, 112356.57, 112256.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.100433349609375, 45.12, 45.08, 600, 45.100433349609375, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000004, 0.01, -0.01, 600, 2.3666944908180247, 2.52, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.627803045092, 8839.627987, 8839.627617, 599, 88.66046338408455, 88.66046645, 88.6604602833333, 599, 4608.341928813026, 4608.350355, 4608.333099, 599, 46.13903214688367, 46.1391725833333, 46.1388849833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7996500000000072, 0.8, 0.79, 600, -0.0007166666666666669, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.00020000000000000036, 0.04, -0.04, 600, -0.03666666666666668, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.04, -0.05, 600, 0.03882166666666667, 0.0478, 0.0288, 60, , , , , , , , , , , , , , , , , 0.07190166666666666, 0.0886, 0.0533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575173793103448, 2.57558, 2.57484, 58, 32.055096551724134, 32.0563, 32.0541, 58, 1438.9062758620696, 1438.931, 1438.887, 58, -1.3385344827586205, -1.3333, -1.3424, 58
2018-09-10 11:25:00, 4378.429999999999, 4383.15, 4375.0, 3, 4386.413333333333, 4391.12, 4382.99, 3, 7.983333333333333, 7.99, 7.97, 3, 11.15944166666666, 11.165, 11.153, 120, 1491.4812916666663, 1491.49, 1491.469, 120, 1019.9936666666664, 1020.02, 1019.89, 60, 2.0, 2.0, 2.0, 60, 1.6463333333333336, 1.66, 1.64, 60, -12.099999999999996, -12.1, -12.1, 12, -11.494400000000008, -11.47, -11.51, 50, -12.100000000000003, -12.1, -12.1, 30, 89.57333333333331, 89.7, 89.5, 30, 820.0, 820.0, 820.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.4639038006094, -13.4593232191964, -13.4730649634354, 12, -0.7109999999999999, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6314080903846153, 0.649146, 0.614873, 520, 5.134859615384621, 5.137, 5.116, 520, -30.671865384615213, -29.98, -31.22, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1515.0, 1531.0, 1499.0, 2, 1632.0, 1911.0, 1353.0, 2, 1019.5833333333334, 1020.0, 1019.0, 60, 1022.9561206558407, 1022.98537209976, 1022.85499420269, 12, 1022.8333333333334, 1023.0, 1022.0, 60, 89.56666666666668, 89.6, 89.5, 12, -11.391999999999987, -11.37, -11.42, 60, -11.00344827586207, -11.0, -11.1, 29, 85.91034482758623, 86.0, 85.8, 29, , , , , 347.46697998046875, 353.2, 342.5, 600, 167.4669647216797, 173.20000000000005, 162.5, 600, 2.3646666666666682, 2.6, 2.0, 600, 358.1051330566406, 352.6, 13.2, 287, 178.1051483154297, 201.3, 163.29999999999995, 287, 5.885868072509766, 6.60318183898926, 5.01718330383301, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 22.000001907348633, 22.0, 22.0, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 343.0727233886719, 343.29999999999995, 342.79999999999995, 11, 43.751426696777344, 67.1696700893477, 28.8300398745969, 288, 223.7514190673828, 247.169670089348, 208.830039874597, 288, 51.64543151855469, 52.3804550170898, 50.7500991821289, 11, 72.30609130859375, 72.3060902459153, 72.3060902459153, 11, 67.91477966308594, 67.9147767538526, 67.9147767538526, 11, 23.807384490966797, 23.8073837162473, 23.8073837162473, 11, 28.6092472076416, 28.8300398745969, 28.3442974781396, 11, 17.470319747924805, 23.3, 11.9, 601, 197.47032165527344, 203.3, 191.9, 601, 2.256239600665551, 2.4, 2.0, 601, 2.3790940766550466, 2.6, 2.2, 287, 2.317556004269395, 2.31902117320373, 2.31644691186673, 11, 2.3775631313131305, 2.55, 2.24, 288, 2.6299999999999994, 2.63, 2.63, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.60909090909091, 2.7, 2.6, 11, 1.9, 1.9, 1.9, 11, 2.3592376505124335, 2.58001108319752, 2.17777162276977, 288, 2.2988758388178874, 2.30051798251067, 2.29769483908378, 11, 2.3579662636250838, 2.52917034560031, 2.22069377529568, 288, 2.60947528323528, 2.60947528323528, 2.60947528323528, 11, 2.6833147647465494, 2.68331476474655, 2.68331476474655, 11, 2.5921131234934305, 2.68331476474655, 2.58001108319752, 11, 1.8790030559371105, 1.87900305593711, 1.87900305593711, 11, , , , , , , , , 223.0797882080078, 236.518, 212.023, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 45.70111083984375, 45.8, 45.7, 542, 8839.628738931673, 8839.628995, 8839.6285009, 60, 88.66047898219443, 88.66048325, 88.660475015, 60, 4608.360734071665, 4608.3684364, 4608.3529207, 60, 46.13934556786111, 46.13947394, 46.139215345, 60, , , , , , , , , 226.44436645507812, 234.0, 221.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 112424.36296666645, 112456.58, 112356.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.091766357421875, 45.12, 45.06, 600, 45.091766357421875, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000006, 0.01, -0.01, 600, 2.5598833333333246, 2.63, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.62739496, 8839.627617, 8839.62718, 600, 88.6604565826667, 88.6604602833333, 88.660453, 600, 4608.323252538328, 4608.333066, 4608.313199, 600, 46.13872087563891, 46.1388844333333, 46.1385533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7995500000000069, 0.8, 0.79, 600, -0.00033333333333333365, 0.04, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.00030000000000000014, 0.04, -0.03, 600, 0.024333333333333304, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666668, 0.05, -0.04, 600, 0.03923999999999999, 0.0458, 0.0317, 60, , , , , , , , , , , , , , , , , 0.07267833333333333, 0.0849, 0.0587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750719298245612, 2.57543, 2.57475, 57, 32.055112280701756, 32.0562, 32.0541, 57, 1438.9000526315795, 1438.922, 1438.88, 57, -1.3398333333333334, -1.3351, -1.3441, 57
2018-09-10 11:26:00, 4380.263333333333, 4383.0, 4377.4, 3, 4388.243333333333, 4390.98, 4385.38, 3, 7.98, 7.98, 7.98, 3, 11.146150000000008, 11.153, 11.142, 120, 1491.4914583333334, 1491.502, 1491.483, 120, 1020.0168333333324, 1020.02, 1019.99, 60, 2.0, 2.0, 2.0, 60, 1.6436666666666662, 1.66, 1.64, 60, -12.033333333333333, -12.0, -12.1, 12, -11.470000000000013, -11.47, -11.47, 50, -12.033333333333333, -12.0, -12.1, 30, 89.46000000000004, 89.5, 89.4, 30, 820.0, 820.0, 820.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.412903998989728, -13.3742191354699, -13.4730649634354, 12, -0.7095000000000002, -0.7, -0.73, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.6266329272030661, 0.643371, 0.607557, 522, 5.134747126436787, 5.137, 5.116, 522, -30.678141762451933, -29.15, -31.22, 522, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1650.0, 1696.0, 1604.0, 2, 2679.0, 3014.0, 2344.0, 2, 1019.9666666666667, 1020.0, 1019.0, 60, 1022.9817070592526, 1022.98537208565, 1022.96476194032, 12, 1023.0, 1023.0, 1023.0, 60, 89.45833333333333, 89.5, 89.4, 12, -11.43150000000001, -11.4, -11.47, 60, -11.100000000000003, -11.1, -11.1, 31, 86.1548387096774, 86.3, 86.0, 31, , , , , 344.2365417480469, 350.4, 337.0, 601, 164.2365264892578, 170.39999999999998, 157.0, 601, 2.1836938435940074, 2.5, 1.7, 601, 357.0815124511719, 350.4, 7.7, 288, 177.08151245117188, 201.1, 158.89999999999998, 288, 3.9463870525360107, 4.79985284805298, 3.45962595939636, 12, 26.16666603088379, 26.30000000000001, 25.900000000000006, 12, 21.70833396911621, 22.0, 21.30000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 341.6085510253906, 343.29999999999995, 338.9, 12, 42.79216766357422, 67.045149638322, 24.3666472359258, 287, 222.79217529296875, 247.045149638322, 204.366647235926, 287, 49.697418212890625, 50.5371208190918, 49.2461624145508, 12, 72.14820861816406, 72.3060902459153, 71.8324469919877, 12, 67.54222106933594, 67.914776753853, 67.1696700893477, 12, 23.807382583618164, 23.8073837162473, 23.8073837162473, 12, 27.12533950805664, 28.8300398745969, 24.3666472359258, 12, 14.687088966369629, 21.1, 7.4, 600, 194.6870880126953, 201.1, 187.4, 600, 2.106333333333337, 2.4, 1.7, 600, 2.2177083333333396, 2.5, 1.9, 288, 2.3204561943138207, 2.32218749999999, 2.31821651630812, 12, 2.223135888501742, 2.40909090909091, 2.02, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.197856333291205, 2.48075702577493, 1.87770878500665, 287, 2.3019538958281003, 2.30385610565221, 2.2992429458204, 12, 2.203553185874717, 2.38896817037207, 2.00032149728657, 287, 2.60947528323528, 2.60947528323528, 2.60947528323528, 12, 2.6833147647465494, 2.68331476474655, 2.68331476474655, 12, 2.5800110831975194, 2.58001108319752, 2.58001108319752, 12, 1.8784637763827516, 1.87900305593711, 1.87770878500665, 12, , , , , , , , , 222.04544067382812, 234.245, 210.469, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 45.70185470581055, 45.8, 45.7, 540, 8839.628241839999, 8839.6284933, 8839.6279959, 60, 88.66047069733335, 88.6604748883333, 88.6604665983333, 60, 4608.344746786666, 4608.3526526, 4608.3365314, 60, 46.1390791131111, 46.1392108766667, 46.13894219, 60, , , , , , , , , 224.70770263671875, 231.88, 216.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 112524.36333333311, 112556.58, 112456.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.103050231933594, 45.13, 45.08, 600, 45.103050231933594, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.0, 600, 2.36964999999998, 2.5, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.626921498335, 8839.627179, 8839.626685, 600, 88.66044869163892, 88.6604529833333, 88.66044475, 600, 4608.305768634997, 4608.313168, 4608.29865, 600, 46.138429477250064, 46.1385528, 46.1383108333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3056666666666465, 1.4, 1.3, 1200, 0.7997833333333412, 0.8, 0.79, 600, -0.0008333333333333337, 0.03, -0.03, 600, -0.21001666666666396, -0.21, -0.22, 600, -0.0008833333333333334, 0.03, -0.04, 600, 0.04050000000000002, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2056666666666878, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666665, 0.04, -0.04, 600, 0.03941166666666665, 0.0479, 0.0324, 60, , , , , , , , , , , , , , , , , 0.07299499999999999, 0.0887, 0.06, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575526551724138, 2.57585, 2.57528, 58, 32.05574310344827, 32.0569, 32.0546, 58, 1438.9258620689657, 1438.945, 1438.914, 58, -1.3346155172413794, -1.3307, -1.3367, 58
2018-09-10 11:27:00, 4379.539999999999, 4382.69, 4374.34, 5, 4387.530000000001, 4390.68, 4382.33, 5, 7.99, 8.0, 7.98, 5, 11.140016666666645, 11.143, 11.138, 120, 1491.495041666666, 1491.51, 1491.478, 120, 1020.0238333333327, 1020.03, 1020.02, 60, 2.0, 2.0, 2.0, 60, 1.6599999999999977, 1.66, 1.66, 60, -12.08333333333333, -12.0, -12.1, 12, -11.477200000000009, -11.47, -11.48, 50, -12.083333333333337, -12.0, -12.1, 30, 89.62666666666664, 89.7, 89.5, 30, 820.0, 820.0, 820.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.439420332671533, -13.3742191354699, -13.4730649634354, 12, -0.7045000000000005, -0.7, -0.73, 60, -1.2579661016949155, -1.23, -1.26, 59, 0.5906437884615391, 0.607272, 0.574825, 520, 5.133567307692311, 5.137, 5.116, 520, -30.71871153846137, -30.39, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1744.5, 1753.0, 1736.0, 2, 1809.0, 2037.0, 1581.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9894128162408, 1022.9954011037, 1022.98482005932, 12, 1023.0, 1023.0, 1023.0, 60, 89.62500000000001, 89.7, 89.5, 12, -11.482500000000005, -11.45, -11.51, 60, -11.183333333333328, -11.1, -11.2, 30, 86.62666666666668, 86.7, 86.4, 30, , , , , 341.7580871582031, 356.6, 334.6, 600, 161.75807189941406, 176.60000000000002, 154.60000000000002, 600, 2.153500000000004, 2.6, 1.9, 600, 355.6205749511719, 356.6, 7.4, 288, 175.62057495117188, 198.0, 155.10000000000002, 288, 3.6908600330352783, 3.78823709487915, 3.51592206954956, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 21.11666488647461, 21.30000000000001, 21.099999999999994, 12, 336.90838623046875, 338.20000000000005, 335.1, 12, 337.1083984375, 338.9, 335.1, 12, 41.34916687011719, 63.891793363685, 20.5593516978284, 287, 221.3491668701172, 243.891793363685, 200.559351697828, 287, 49.479026794433594, 49.5801849365234, 49.3342323303223, 12, 71.83244323730469, 71.8324469919877, 71.8324469919877, 12, 67.05552673339844, 67.1696700893477, 67.04514963832199, 12, 22.454105377197266, 23.8073837162473, 20.5593516978284, 12, 22.59504508972168, 24.366647235925996, 20.5593516978284, 12, 12.49617862701416, 18.5, 7.4, 600, 192.49618530273438, 198.5, 187.4, 600, 2.04283333333334, 2.4, 1.7, 600, 2.179861111111115, 2.6, 1.9, 288, 2.3152947285535355, 2.31887578070784, 2.31231783483693, 12, 2.178279671717174, 2.59, 2.02, 288, 2.6299999999999994, 2.63, 2.63, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.15941269338135, 2.58016612517175, 1.87866632301751, 287, 2.2967082629652764, 2.30029240127879, 2.29372168374094, 12, 2.1582716299430147, 2.56785002737953, 1.99941584511091, 288, 2.60947528323528, 2.60947528323528, 2.60947528323528, 12, 2.6833147647465494, 2.68331476474655, 2.68331476474655, 12, 2.5801532050072313, 2.58016612517175, 2.58001108319752, 12, 1.87770878500665, 1.87770878500665, 1.87770878500665, 12, , , , , , , , , 221.69155883789062, 237.14, 201.815, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 45.70055389404297, 45.8, 45.7, 540, 8839.627754928331, 8839.6279894, 8839.6275081, 60, 88.66046258213893, 88.66046649, 88.6604584683333, 60, 4608.327433833334, 4608.3361923, 4608.3184508, 60, 46.13879056388888, 46.1389365383333, 46.1386408466667, 60, , , , , , , , , 225.38426208496094, 232.96, 219.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 112624.30954924856, 112656.48, 112556.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.116764068603516, 45.14, 45.09, 600, 45.1168098449707, 45.14, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0073789649415692, 0.02, 0.0, 599, 2.1457999999999875, 2.38, 1.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.62645068667, 8839.626684, 8839.626221, 600, 88.66044084477774, 88.6604447333333, 88.6604370166667, 600, 4608.2917157650045, 4608.298614, 4608.284645, 600, 46.13819526275, 46.1383102333333, 46.1380774166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7996160267111931, 0.8, 0.79, 599, 0.00013355592654424087, 0.03, -0.03, 599, -0.21003338898163335, -0.21, -0.22, 599, -0.00026711185308848104, 0.03, -0.04, 599, 0.003999999999999981, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00015025041736227044, 0.04, -0.05, 599, 0.04036833333333334, 0.0536, 0.027, 60, , , , , , , , , , , , , , , , , 0.07475666666666664, 0.0992, 0.0499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575482586206896, 2.57591, 2.57516, 58, 32.05614137931035, 32.0576, 32.0551, 58, 1438.921948275862, 1438.949, 1438.902, 58, -1.3355448275862072, -1.3298, -1.3398, 58
2018-09-10 11:28:00, 4376.5779999999995, 4380.11, 4370.73, 5, 4384.553999999999, 4388.08, 4378.71, 5, 7.976000000000001, 7.98, 7.97, 5, 11.139633333333352, 11.142, 11.138, 120, 1491.4811750000001, 1491.494, 1491.468, 120, 1020.0241666666665, 1020.05, 1019.98, 60, 2.0, 2.0, 2.0, 60, 1.6804999999999986, 1.69, 1.66, 60, -12.200000000000001, -12.2, -12.2, 12, -11.474800000000009, -11.47, -11.5, 50, -12.199999999999994, -12.2, -12.2, 30, 89.04666666666665, 89.6, 88.7, 30, 803.5, 820.0, 787.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.631626085029763, -13.5581811332862, -13.6822498504549, 12, -0.7040000000000002, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5373508307692312, 0.574174, 0.509447, 520, 5.133850000000004, 5.137, 5.116, 520, -30.715615384615216, -26.24, -31.22, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1819.0, 1830.0, 1808.0, 2, 1565.5, 1640.0, 1491.0, 2, 1019.8666666666667, 1020.0, 1019.0, 60, 1022.99005694583, 1023.01601139937, 1022.94580787306, 12, 1022.9333333333333, 1023.0, 1022.0, 60, 89.06666666666666, 89.6, 88.7, 12, -11.541000000000004, -11.51, -11.59, 60, -11.27333333333334, -11.2, -11.3, 30, 86.62666666666665, 86.8, 86.5, 30, , , , , 336.78076171875, 342.5, 331.6, 600, 156.78074645996094, 162.5, 151.60000000000002, 600, 2.100333333333334, 2.3, 1.9, 600, 2.7469682693481445, 341.0, 5.1, 289, 182.74696350097656, 195.6, 153.89999999999998, 289, 2.8624463081359863, 3.48498439788818, 2.53016138076782, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 19.808393478393555, 21.099999999999994, 18.0, 12, 333.9333190917969, 334.1, 333.9, 12, 333.9333190917969, 334.1, 333.9, 12, 48.47306442260742, 61.5724475779456, 19.3677701337047, 289, 228.4730682373047, 241.572447577946, 199.367770133705, 289, 48.58024215698242, 49.1861152648926, 48.2612113952637, 12, 71.83244323730469, 71.8324469919877, 71.8324469919877, 12, 65.54950714111328, 67.04514963832199, 63.891793363685, 12, 19.400859832763672, 19.5663062158877, 19.3677701337047, 12, 19.400859832763672, 19.566306215888005, 19.367770133704994, 12, 9.195991516113281, 18.3, 5.1, 599, 189.19598388671875, 198.3, 185.1, 599, 2.185475792988308, 2.5, 1.8, 599, 2.2121107266436, 2.5, 1.9, 289, 2.315059924775375, 2.31912530371402, 2.31191385897883, 12, 2.2103806228373695, 2.39, 2.06, 289, 2.6299999999999994, 2.63, 2.63, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.1922319715802425, 2.48351989779138, 1.87623456097455, 289, 2.2963486518212624, 2.30035972027851, 2.29301275575762, 12, 2.19012932879793, 2.36679225177004, 2.03962970737995, 289, 2.60947528323528, 2.60947528323528, 2.60947528323528, 12, 2.6833147647465494, 2.68331476474655, 2.68331476474655, 12, 2.58016612517175, 2.58016612517175, 2.58016612517175, 12, 1.8762345609745499, 1.87623456097455, 1.87623456097455, 12, , , , , , , , , 219.4874725341797, 233.278, 207.405, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 45.70426940917969, 45.8, 45.7, 539, 8839.627245585001, 8839.6274992, 8839.627002, 60, 88.66045409308337, 88.66045832, 88.6604500333333, 60, 4608.309541411667, 4608.3181798, 4608.3010627, 60, 46.138492356861114, 46.13863633, 46.138351045, 60, , , , , , , , , 222.9125213623047, 228.07, 216.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 112724.19666666647, 112756.48, 112656.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.07408142089844, 45.09, 45.05, 600, 45.074119567871094, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, -0.0, -0.01, 600, 2.317733333333327, 2.4, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.625956391668, 8839.62622, 8839.625694, 600, 88.6604326065278, 88.660437, 88.6604282333333, 600, 4608.277347213332, 4608.284617, 4608.269048, 600, 46.13795578688891, 46.13807695, 46.1378174666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.401333333333358, 1.6, 1.4, 1200, 0.7998500000000079, 0.8, 0.79, 600, -0.0003166666666666664, 0.03, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.07783333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3013333333333057, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013500000000000007, 0.04, -0.04, 600, 0.040240000000000005, 0.0471, 0.0305, 60, , , , , , , , , , , , , , , , , 0.074525, 0.0872, 0.0564, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575537758620689, 2.57592, 2.57517, 58, 32.05606896551725, 32.0575, 32.055, 58, 1438.9254655172415, 1438.948, 1438.904, 58, -1.3347913793103452, -1.3302, -1.3393, 58
2018-09-10 11:29:00, 4382.07, 4389.33, 4379.48, 4, 4390.050000000001, 4397.31, 4387.46, 4, 7.98, 7.99, 7.97, 4, 11.141575000000024, 11.143, 11.139, 120, 1491.4791083333323, 1491.496, 1491.466, 120, 1020.0393333333342, 1020.06, 1020.02, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -12.299999999999999, -12.2, -12.4, 12, -11.5366, -11.48, -11.59, 50, -12.306666666666667, -12.2, -12.4, 30, 88.48333333333336, 88.6, 88.3, 30, 820.0, 820.0, 820.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.809859526795364, -13.6961046821704, -13.9351700022779, 12, -0.7045, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4750701976967371, 0.509863, 0.419975, 521, 5.1351861804222745, 5.137, 5.116, 521, -30.77625719769656, -27.49, -31.22, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1803.5, 1805.0, 1802.0, 2, 1530.5, 1655.0, 1406.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0056068933726, 1023.01711638111, 1022.98647653569, 12, 1023.0, 1023.0, 1023.0, 60, 88.49166666666667, 88.6, 88.3, 12, -11.629166666666658, -11.57, -11.69, 60, -11.41034482758621, -11.3, -11.5, 29, 86.91034482758617, 87.1, 86.7, 29, , , , , 337.12017822265625, 342.5, 331.9, 600, 157.12017822265625, 162.5, 151.89999999999998, 600, 2.178000000000005, 2.5, 1.8, 600, 6.819972991943359, 340.7, 4.9, 289, 186.81997680664062, 191.6, 153.39999999999998, 289, 2.336585521697998, 2.5286340713501, 2.10368490219116, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 16.909107208251953, 18.0, 15.599999999999994, 11, 333.49090576171875, 333.9, 333.4, 11, 333.49090576171875, 333.9, 333.4, 11, 52.48787307739258, 57.4123257105261, 18.9733102154411, 290, 232.4878692626953, 237.412325710526, 198.973310215441, 290, 48.043907165527344, 48.249195098877, 47.7903442382812, 11, 71.83244323730469, 71.8324469919877, 71.8324469919877, 11, 62.64427947998047, 63.891793363685, 61.5724475779456, 11, 19.04503059387207, 19.3677701337047, 18.9733102154411, 11, 19.04503059387207, 19.367770133704994, 18.97331021544099, 11, 7.261939525604248, 11.9, 4.9, 600, 187.26193237304688, 191.9, 184.9, 600, 2.55433333333334, 2.8, 2.0, 600, 2.5553633217993132, 2.8, 2.0, 289, 2.331371980566202, 2.34165220409584, 2.32006944444447, 11, 2.5494137931034486, 2.78, 2.16, 290, 2.6999999999999997, 2.77, 2.63, 11, 2.754545454545455, 2.8, 2.7, 11, 2.7272727272727275, 2.8, 2.5, 11, 1.9, 1.9, 1.9, 11, 2.533903725409032, 2.78260050825216, 1.97974069239781, 290, 2.31211187094095, 2.32228250819474, 2.30111549222588, 11, 2.5292334557198286, 2.75929818048291, 2.14103894603641, 290, 2.6800011021091033, 2.7502073647869, 2.60947528323528, 11, 2.7372581749839098, 2.78260050825216, 2.68331476474655, 11, 2.709313044862689, 2.78260050825216, 2.48351989779138, 11, 1.87623456097455, 1.87623456097455, 1.87623456097455, 11, , , , , , , , , 221.73748779296875, 242.947, 212.355, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 45.706295013427734, 45.8, 45.7, 540, 8839.626751501668, 8839.6269945, 8839.6265107, 60, 88.6604458583611, 88.6604499083333, 88.660441845, 60, 4608.291982398335, 4608.3007896, 4608.2831701, 60, 46.13819970663888, 46.1383464933333, 46.138052835, 60, , , , , , , , , 223.54608154296875, 230.92, 216.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 112824.20168333354, 112856.49, 112756.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.09286880493164, 45.12, 45.07, 600, 45.09281539916992, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.0001499999999999995, 0.01, -0.01, 600, 2.907099999999995, 3.24, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.625482878328, 8839.625697, 8839.62525, 600, 88.66042471463884, 88.6604282833333, 88.6604208333333, 600, 4608.259809986666, 4608.269019, 4608.250715, 600, 46.13766349977781, 46.1378169833333, 46.1375119166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00055, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.001016666666666667, 0.03, -0.03, 600, 0.006500000000000042, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000061, 0.04, -0.04, 600, 0.039563333333333325, 0.0485, 0.0278, 60, , , , , , , , , , , , , , , , , 0.07327166666666668, 0.0898, 0.0515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575850175438596, 2.57616, 2.57561, 57, 32.05583684210527, 32.0568, 32.0549, 57, 1438.9451578947367, 1438.964, 1438.93, 57, -1.3305929824561402, -1.3266, -1.3337, 57
2018-09-10 11:30:00, 4379.032, 4382.57, 4376.44, 5, 4387.014, 4390.54, 4384.43, 5, 7.982000000000001, 7.99, 7.97, 5, 11.142716666666693, 11.145, 11.14, 120, 1491.4875750000003, 1491.499, 1491.476, 120, 1020.0573333333326, 1020.06, 1020.05, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -12.400000000000004, -12.4, -12.4, 12, -11.641600000000013, -11.6, -11.69, 50, -12.399999999999997, -12.4, -12.4, 30, 88.18333333333332, 88.3, 88.1, 30, 787.0, 787.0, 787.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.951377007548038, -13.9351700022779, -13.9629594791097, 12, -0.7055, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.385909744230769, 0.419823, 0.374991, 520, 5.1365961538461615, 5.137, 5.116, 520, -30.871115384615198, -30.39, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1785.0, 1786.0, 1784.0, 2, 1947.0, 2005.0, 1889.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0246381738258, 1023.02714545456, 1023.01711637019, 12, 1023.0, 1023.0, 1023.0, 60, 88.18333333333334, 88.3, 88.1, 12, -11.740666666666662, -11.68, -11.8, 60, -11.56666666666667, -11.5, -11.6, 30, 87.14999999999995, 87.2, 87.1, 30, , , , , 337.93829345703125, 344.4, 331.9, 600, 157.9382781982422, 164.39999999999998, 151.89999999999998, 600, 2.2355000000000014, 2.5, 1.8, 600, 7.396763324737549, 335.5, 5.4, 291, 187.39675903320312, 192.1, 153.89999999999998, 291, 1.6021454334259033, 2.01854157447815, 1.20586097240448, 12, 25.875, 25.900000000000006, 25.599999999999994, 12, 12.783153533935547, 15.599999999999994, 12.099999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 53.17723846435547, 57.9105895330685, 19.3762296045025, 291, 233.17724609375, 237.910589533069, 199.376229604502, 291, 47.29424285888672, 47.7255935668945, 46.9460639953613, 12, 71.8084716796875, 71.8324469919877, 71.5447219906058, 12, 58.415306091308594, 61.5724475779456, 57.9105895330685, 12, 18.973310470581055, 18.9733102154411, 18.9733102154411, 12, 18.973310470581055, 18.9733102154411, 18.9733102154411, 12, 7.721450328826904, 12.1, 5.4, 600, 187.72145080566406, 192.1, 185.4, 600, 2.5950000000000033, 2.9, 2.2, 600, 2.59518900343643, 2.9, 2.2, 291, 2.3544131237637833, 2.36729101630251, 2.34484553974319, 12, 2.5979162761636996, 2.76, 2.35, 291, 2.7800000000000007, 2.78, 2.78, 12, 2.816666666666667, 2.9, 2.8, 12, 2.816666666666667, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5743404572542286, 2.87957816973186, 2.17806001589532, 291, 2.3348480004019, 2.34778610409596, 2.32549841514902, 12, 2.577036841212961, 2.73989073728636, 2.32885106805673, 291, 2.759298180482911, 2.75929818048291, 2.75929818048291, 12, 2.7987966046411863, 2.87957816973186, 2.78260050825216, 12, 2.7987966046411863, 2.87957816973186, 2.78260050825216, 12, 1.8762345609745499, 1.87623456097455, 1.87623456097455, 12, , , , , , , , , 220.86326599121094, 230.744, 208.007, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 45.71981430053711, 45.8, 45.7, 540, 8839.626248845, 8839.6265041, 8839.625998, 60, 88.66043748075002, 88.660441735, 88.6604333, 60, 4608.273923388333, 4608.2828538, 4608.265135, 60, 46.13789872313889, 46.1380475633333, 46.13775225, 60, , , , , , , , , 222.70684814453125, 230.86, 214.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 112924.26054908511, 112956.59, 112856.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.082149505615234, 45.12, 45.05, 600, 45.08218002319336, 45.12, 45.05, 601, 0.0, 0.0, 0.0, 601, -0.0008818635607321137, 0.01, -0.01, 601, 3.218202995008325, 3.31, 3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.625008407662, 8839.62525, 8839.62477, 601, 88.66041680679422, 88.6604208333333, 88.6604128333333, 601, 4608.241336542428, 4608.250682, 4608.231841, 601, 46.13735560904048, 46.1375113666667, 46.13719735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.799683860232953, 0.8, 0.79, 601, 0.0006156405990016639, 0.04, -0.03, 601, -0.21008319467553804, -0.21, -0.22, 601, 4.991680532445937e-05, 0.03, -0.04, 601, 0.014333333333333344, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.00013311148086522483, 0.05, -0.04, 601, 0.04100333333333333, 0.0502, 0.0339, 60, , , , , , , , , , , , , , , , , 0.07593333333333335, 0.0929, 0.0628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575715862068966, 2.5762, 2.57532, 58, 32.05594655172413, 32.0571, 32.055, 58, 1438.9366896551726, 1438.967, 1438.913, 58, -1.3323948275862063, -1.3261, -1.3373, 58
2018-09-10 11:31:00, 4381.9766666666665, 4387.51, 4378.44, 3, 4389.946666666667, 4395.48, 4386.41, 3, 7.97, 7.97, 7.97, 3, 11.144324999999984, 11.149, 11.141, 120, 1491.4997666666666, 1491.513, 1491.489, 120, 1020.0491666666662, 1020.09, 1019.99, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -12.400000000000004, -12.4, -12.4, 12, -11.727800000000002, -11.69, -11.78, 50, -12.399999999999997, -12.4, -12.4, 30, 88.15333333333335, 88.4, 88.0, 30, 820.0, 820.0, 820.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.956015635326631, -13.9212963708353, -13.9768753852335, 12, -0.7035000000000003, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3812172692307691, 0.3961, 0.376656, 520, 5.136838461538469, 5.137, 5.116, 520, -30.980269230769018, -30.39, -31.22, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1769.5, 1785.0, 1754.0, 2, 1674.5, 1847.0, 1502.0, 2, 1019.9666666666667, 1020.0, 1019.0, 60, 1023.0212951012918, 1023.05723264666, 1022.98702906699, 12, 1023.0, 1023.0, 1023.0, 60, 88.15000000000002, 88.4, 88.0, 12, -11.843333333333332, -11.8, -11.89, 60, -11.723333333333333, -11.6, -11.8, 30, 87.27666666666667, 87.6, 87.1, 30, , , , , 339.7809143066406, 345.7, 333.9, 600, 159.7809295654297, 165.70000000000005, 153.89999999999998, 600, 2.324333333333335, 2.6, 1.9, 600, 2.756077766418457, 344.9, 6.0, 289, 182.75607299804688, 196.2, 153.89999999999998, 289, 1.2963993549346924, 1.47967457771301, 0.9407559633255, 12, 24.900053024291992, 25.599999999999994, 23.0, 12, 13.333178520202637, 16.19999999999999, 12.099999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 333.7749938964844, 333.9, 333.4, 12, 48.511146545410156, 62.0264490060564, 19.4010979464853, 289, 228.5111541748047, 242.026449006056, 199.401097946485, 289, 47.01604461669922, 47.1798858642578, 46.694507598877, 12, 70.89859771728516, 71.5447219906058, 68.990762689055, 12, 59.14873504638672, 62.0264490060564, 57.9105895330685, 12, 18.973310470581055, 18.9733102154411, 18.9733102154411, 12, 19.27549934387207, 19.3762296045025, 18.9733102154411, 12, 9.979243278503418, 16.7, 5.7, 600, 189.979248046875, 196.7, 185.7, 600, 2.432500000000006, 2.7, 2.1, 600, 2.4678200692041448, 2.7, 2.2, 289, 2.377208030184264, 2.38277296360487, 2.36818024263436, 12, 2.4673674242424255, 2.65, 2.31, 288, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4475096299553054, 2.68047442315485, 2.17686360932237, 289, 2.357690416532791, 2.36320797177278, 2.34848566948074, 12, 2.4470853704161613, 2.62851750402027, 2.28846503919686, 288, 2.759298180482911, 2.75929818048291, 2.75929818048291, 12, 2.8795781697318605, 2.87957816973186, 2.87957816973186, 12, 2.8795781697318605, 2.87957816973186, 2.87957816973186, 12, 1.8762345609745499, 1.87623456097455, 1.87623456097455, 12, , , , , , , , , 219.88665771484375, 230.131, 211.921, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 45.72764587402344, 45.8, 45.7, 539, 8839.625733345, 8839.6259898, 8839.6254807, 60, 88.66042888908332, 88.6604331633333, 88.6604246783333, 60, 4608.25598481, 4608.2648925, 4608.2468412, 60, 46.13759974683333, 46.1377482083333, 46.1374473533333, 60, , , , , , , , , 221.62339782714844, 226.16, 214.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 113024.37333333358, 113056.59, 112956.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.092533111572266, 45.12, 45.07, 600, 45.092533111572266, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.00933333333333321, -0.0, -0.01, 600, 2.950516666666675, 3.25, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.624432675006, 8839.624769, 8839.624148, 600, 88.66040721125002, 88.6604128166667, 88.6604024666667, 600, 4608.221246005006, 4608.231811, 4608.211509, 600, 46.137020766750005, 46.13719685, 46.1368584833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7995833333333409, 0.8, 0.79, 600, -0.0004, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0007666666666666671, 0.03, -0.03, 600, 0.00799999999999998, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 2.4864369822334236e-19, 0.04, -0.04, 600, 0.04044333333333334, 0.0467, 0.0314, 60, , , , , , , , , , , , , , , , , 0.07488666666666664, 0.0865, 0.0582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755456896551725, 2.57594, 2.57507, 58, 32.05617068965517, 32.057, 32.0553, 58, 1438.9256206896553, 1438.95, 1438.897, 58, -1.3347862068965521, -1.3296, -1.3409, 58
2018-09-10 11:32:00, 4385.4375, 4391.58, 4379.28, 4, 4393.4175000000005, 4399.56, 4387.26, 4, 7.98, 7.98, 7.98, 4, 11.152166666666657, 11.157, 11.147, 120, 1491.4934916666666, 1491.504, 1491.486, 120, 1020.0710000000006, 1020.08, 1020.06, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -12.383333333333338, -12.3, -12.4, 12, -11.799799999999996, -11.78, -11.84, 50, -12.383333333333335, -12.3, -12.4, 30, 88.74666666666667, 89.0, 88.4, 30, 853.0, 853.0, 853.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 1, -13.85870570051996, -13.7533597576531, -13.9212963708353, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4132006890595013, 0.43357, 0.396318, 521, 5.136758157389644, 5.137, 5.116, 521, -31.1216890595007, -30.81, -31.64, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1688.5, 1720.0, 1657.0, 2, 1249.0, 1331.0, 1167.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0379641521666, 1023.04720353018, 1023.02714536862, 12, 1023.0, 1023.0, 1023.0, 60, 88.7333333333333, 88.9, 88.4, 12, -11.920166666666672, -11.87, -11.95, 60, -11.800000000000006, -11.8, -11.8, 30, 87.99666666666666, 88.3, 87.7, 30, , , , , 341.5158996582031, 347.6, 337.5, 600, 161.51589965820312, 167.60000000000002, 157.5, 600, 2.3693333333333366, 2.6, 2.0, 600, 5.810075759887695, 347.3, 11.3, 288, 185.81007385253906, 201.1, 158.39999999999998, 288, 1.7776248455047607, 1.90147531032562, 1.50603771209717, 12, 22.83333969116211, 23.0, 22.0, 12, 18.624996185302734, 21.099999999999994, 16.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 333.8999938964844, 333.9, 333.9, 12, 51.60502624511719, 66.9893772317629, 23.8817773969936, 288, 231.6050262451172, 246.989377231763, 203.881777396994, 288, 47.506591796875, 47.6680335998535, 47.2721824645996, 12, 68.81143951416016, 68.990762689055, 67.9147767538526, 12, 64.5294189453125, 66.9893772317629, 62.0264490060564, 12, 18.973310470581055, 18.9733102154411, 18.9733102154411, 12, 19.380374908447266, 19.4010979464853, 19.3762296045025, 12, 15.131958961486816, 22.0, 10.8, 600, 195.1319580078125, 202.0, 190.8, 600, 2.453833333333337, 2.8, 2.1, 600, 2.4979166666666632, 2.8, 2.1, 288, 2.391918619200586, 2.39608454608454, 2.3834372834373, 12, 2.4969823232323276, 2.73, 2.29, 288, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.883333333333333, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.477537791760586, 2.7822476951, 2.08111135953016, 288, 2.3721213938607355, 2.37591812047931, 2.36390863776739, 12, 2.47657479163599, 2.70892817608096, 2.26987089557722, 288, 2.759298180482911, 2.75929818048291, 2.75929818048291, 12, 2.8795781697318605, 2.87957816973186, 2.87957816973186, 12, 2.8552455510738954, 2.87957816973186, 2.7822476951, 12, 1.8762345609745499, 1.87623456097455, 1.87623456097455, 12, , , , , , , , , 220.3510284423828, 229.645, 210.821, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 45.743621826171875, 45.8, 45.7, 541, 8839.625222663331, 8839.6254721, 8839.6249779, 60, 88.66042037772222, 88.660424535, 88.6604162983333, 60, 4608.2373190966655, 4608.2465522, 4608.2281079, 60, 46.1372886516111, 46.1374425366667, 46.1371351316667, 60, , , , , , , , , 221.86871337890625, 228.19, 213.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 113124.37333333358, 113156.59, 113056.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.11392593383789, 45.13, 45.1, 601, 45.11389923095703, 45.13, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.01, -0.01, 600, 2.966516666666668, 3.05, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.623896969997, 8839.624148, 8839.623654, 600, 88.66039828283331, 88.6604024666667, 88.6603942333333, 600, 4608.2024859999965, 4608.211478, 4608.194218, 600, 46.13670809999999, 46.1368579666667, 46.1365703, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7997333333333412, 0.8, 0.79, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.21076666666666413, -0.21, -0.22, 600, 0.0008666666666666667, 0.04, -0.04, 600, 0.022833333333333313, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.04123333333333332, 0.0498, 0.032, 60, , , , , , , , , , , , , , , , , 0.07636833333333333, 0.0923, 0.0593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754262068965508, 2.57598, 2.57496, 58, 32.05596034482758, 32.0575, 32.0546, 58, 1438.9190344827587, 1438.953, 1438.892, 58, -1.336108620689655, -1.329, -1.3417, 58
2018-09-10 11:33:00, 4375.66, 4382.26, 4369.05, 6, 4383.638333333333, 4390.23, 4377.03, 6, 7.978333333333334, 7.98, 7.97, 6, 11.154724999999988, 11.157, 11.153, 120, 1491.494191666668, 1491.501, 1491.489, 120, 1020.0735000000004, 1020.08, 1020.02, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -12.299999999999999, -12.3, -12.3, 12, -11.818999999999992, -11.81, -11.84, 50, -12.300000000000006, -12.3, -12.3, 30, 89.33000000000001, 89.5, 89.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 770.5, 787.0, 754.0, 2, -13.693672129577363, -13.6707583422126, -13.7395582966508, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.43622812307692316, 0.442968, 0.422101, 520, 5.136919230769238, 5.137, 5.116, 520, -31.228807692307427, -30.81, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1579.0, 1606.0, 1552.0, 2, 1114.0, 1131.0, 1097.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0399648037601, 1023.04665087874, 1023.00653452293, 12, 1023.0, 1023.0, 1023.0, 60, 89.33333333333333, 89.5, 89.0, 12, -11.95100000000001, -11.95, -11.98, 60, -11.879999999999995, -11.8, -11.9, 30, 88.66333333333336, 89.0, 88.3, 30, , , , , 345.3617858886719, 349.2, 339.4, 600, 165.36180114746094, 169.20000000000005, 159.39999999999998, 600, 2.6023333333333376, 2.9, 2.3, 600, 353.47222900390625, 349.2, 12.7, 287, 173.4722442626953, 199.8, 159.89999999999998, 287, 1.6854026317596436, 1.89958262443542, 1.34892249107361, 12, 22.0, 22.0, 22.0, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 336.0083312988281, 338.4, 333.9, 12, 39.12621307373047, 65.6999433576733, 25.426801929886, 287, 219.126220703125, 245.699943357673, 205.426801929886, 287, 47.42802810668945, 47.618091583252, 47.1138076782227, 12, 67.91477966308594, 67.9147767538526, 67.9147767538526, 12, 66.9893798828125, 66.989377231763, 66.9893772317629, 12, 18.973310470581055, 18.9733102154411, 18.9733102154411, 12, 21.580371856689453, 23.88177739699401, 19.4010979464853, 12, 16.92605209350586, 21.8, 11.0, 600, 196.92605590820312, 201.8, 191.0, 600, 2.3934999999999995, 2.8, 1.8, 600, 2.6268292682926906, 2.9, 2.4, 287, 2.401948833344485, 2.41063019390581, 2.39598337950138, 12, 2.6239911308204014, 2.78, 2.45, 287, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.60600203069973, 2.87805638686964, 2.37686182425387, 287, 2.381702786219897, 2.39078713696677, 2.37546872556109, 12, 2.6032185066326554, 2.75883884858753, 2.43051876721421, 287, 2.759298180482911, 2.75929818048291, 2.75929818048291, 12, 2.8795781697318605, 2.87957816973186, 2.87957816973186, 12, 2.8061998680424103, 2.87805638686964, 2.7822476951, 12, 1.8762345609745499, 1.87623456097455, 1.87623456097455, 12, , , , , , , , , 221.2308807373047, 233.144, 211.725, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 45.70648193359375, 45.8, 45.7, 540, 8839.624713726666, 8839.6249687, 8839.6244557, 60, 88.66041189544445, 88.660416145, 88.660407595, 60, 4608.219003671666, 4608.2277911, 4608.2100885, 60, 46.13698339452778, 46.1371298516667, 46.1368348083333, 60, , , , , , , , , 222.81060791015625, 228.23, 215.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 113224.37360000024, 113256.59, 113156.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.12006759643555, 45.14, 45.11, 599, 45.12008285522461, 45.14, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, -0.0, -0.01, 600, 3.0116026711185233, 3.1, 2.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.623394003336, 8839.623653, 8839.623121, 599, 88.66038990005572, 88.6603942166667, 88.66038535, 599, 4608.185649751252, 4608.194184, 4608.176831, 599, 46.136427495854164, 46.1365697333333, 46.1362805166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7996666666666743, 0.8, 0.79, 600, -0.00016666666666666688, 0.04, -0.04, 600, -0.21066666666666417, -0.21, -0.22, 600, 0.000683333333333333, 0.04, -0.04, 600, -0.003166666666666661, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0002833333333333335, 0.05, -0.03, 600, 0.04192, 0.049, 0.0339, 60, , , , , , , , , , , , , , , , , 0.07764666666666667, 0.0908, 0.0628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752731578947365, 2.57558, 2.57497, 57, 32.055800000000005, 32.0568, 32.0547, 57, 1438.9102280701754, 1438.93, 1438.892, 57, -1.3378999999999999, -1.3337, -1.3418, 57
2018-09-10 11:34:00, 4379.783333333333, 4381.65, 4376.22, 3, 4387.77, 4389.63, 4384.21, 3, 7.986666666666667, 7.99, 7.98, 3, 11.152108333333354, 11.155, 11.15, 120, 1491.4934333333338, 1491.502, 1491.487, 120, 1020.0773333333346, 1020.1, 1020.03, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -12.299999999999999, -12.3, -12.3, 12, -11.809999999999993, -11.81, -11.81, 50, -12.300000000000006, -12.3, -12.3, 29, 89.38620689655176, 89.4, 89.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, -13.686781815601414, -13.6844907843981, -13.698236971618, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.40780840769230775, 0.425, 0.393417, 520, 5.137000000000008, 5.137, 5.137, 520, -31.331692307692045, -30.81, -31.64, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1479.0, 1483.0, 1475.0, 2, 961.5, 966.0, 957.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0433077868282, 1023.0667089928, 1022.99650541884, 12, 1023.0, 1023.0, 1023.0, 60, 89.38333333333333, 89.4, 89.3, 12, -11.982500000000007, -11.95, -12.01, 60, -11.899999999999997, -11.9, -11.9, 30, 89.08999999999995, 89.1, 89.0, 30, , , , , 345.8248596191406, 349.2, 339.2, 600, 165.8248748779297, 169.20000000000005, 159.20000000000005, 600, 2.6593333333333367, 2.9, 2.3, 600, 349.5703125, 349.2, 11.9, 287, 169.57029724121094, 199.3, 159.20000000000005, 287, 0.6463630199432373, 1.31257402896881, 0.0224430859088898, 11, 21.68181800842285, 22.0, 21.30000000000001, 11, 20.8636474609375, 21.099999999999994, 19.80000000000001, 11, 333.3999938964844, 333.4, 333.4, 11, 338.4272766113281, 338.70000000000005, 338.4, 11, 35.18730163574219, 65.1765057834751, 24.7167650495665, 287, 215.1873016357422, 245.176505783475, 204.716765049567, 287, 46.368160247802734, 47.0793190002441, 45.712833404541, 11, 67.57608795166016, 67.9147767538526, 67.1696700893477, 11, 66.75494384765625, 66.989377231763, 65.69994335767299, 11, 18.973310470581055, 18.9733102154411, 18.9733102154411, 11, 23.957683563232422, 24.716765049566987, 23.88177739699401, 11, 16.810758590698242, 23.3, 11.9, 600, 196.81076049804688, 203.3, 191.9, 600, 2.3748333333333354, 2.8, 1.8, 600, 2.6627177700348463, 2.9, 2.4, 287, 2.4250021475645345, 2.43706269483892, 2.41353409484249, 11, 2.6621792841305023, 2.85, 2.47, 287, 2.816363636363637, 2.85, 2.78, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.6414588357643236, 2.88137821942089, 2.37788141632148, 287, 2.4048722126235806, 2.41693129135812, 2.39343009321771, 11, 2.6408950678431946, 2.82595605458058, 2.44893422231655, 287, 2.793828889078471, 2.82595605458058, 2.75929818048291, 11, 2.8802957959886553, 2.88137821942089, 2.87957816973186, 11, 2.879604076505828, 2.88137821942089, 2.87805638686964, 11, 1.87623456097455, 1.87623456097455, 1.87623456097455, 11, , , , , , , , , 219.24879455566406, 229.817, 213.203, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 45.70315170288086, 45.8, 45.7, 539, 8839.62418418833, 8839.6244472, 8839.6239163, 60, 88.66040306980555, 88.6604074533333, 88.660398605, 60, 4608.2013944266655, 4608.2097615, 4608.1930956, 60, 46.136689907111105, 46.1368293583333, 46.1365515933333, 60, , , , , , , , , 220.72801208496094, 228.16, 215.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 113324.32769616025, 113356.5, 113256.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.13569259643555, 45.16, 45.12, 599, 45.13569259643555, 45.16, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.005459098497495783, 0.01, 0.0, 599, 2.9659766277128474, 3.09, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.622847968278, 8839.62312, 8839.622589, 599, 88.66038079947134, 88.6603853333333, 88.6603764833333, 599, 4608.16816099332, 4608.176793, 4608.159598, 599, 46.13613601655537, 46.1362798833333, 46.1359933, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7997829716193736, 0.8, 0.79, 599, -0.0003005008347245407, 0.04, -0.04, 599, -0.21036727879799408, -0.21, -0.22, 599, 0.0012186978297161943, 0.03, -0.05, 599, -0.007846410684474137, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -6.677796327212019e-05, 0.04, -0.04, 599, 0.042688333333333335, 0.0496, 0.0351, 60, , , , , , , , , , , , , , , , , 0.07905833333333333, 0.0919, 0.0649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575624482758621, 2.57599, 2.5752, 58, 32.05558793103448, 32.0574, 32.0545, 58, 1438.932224137931, 1438.954, 1438.906, 58, -1.3332344827586202, -1.3286, -1.3388, 58
2018-09-10 11:35:00, 4375.9825, 4381.12, 4371.46, 4, 4383.9625, 4389.1, 4379.44, 4, 7.98, 7.98, 7.98, 4, 11.149574999999977, 11.151, 11.148, 120, 1491.5065166666668, 1491.516, 1491.498, 120, 1020.0901666666657, 1020.1, 1020.08, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -12.258333333333333, -12.2, -12.3, 12, -11.797999999999991, -11.78, -11.81, 50, -12.261290322580644, -12.2, -12.3, 31, 89.36451612903231, 89.5, 89.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, -13.647898499410635, -13.5994130398584, -13.698236971618, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2489999999999999, -1.23, -1.26, 60, 0.43166766730769224, 0.442621, 0.404397, 520, 5.137000000000008, 5.137, 5.137, 520, -31.45988461538437, -31.22, -31.64, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1382.0, 1413.0, 1351.0, 2, 908.5, 939.0, 878.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0573314614676, 1023.066156485, 1023.04665078167, 12, 1023.0, 1023.0, 1023.0, 60, 89.36666666666663, 89.5, 89.3, 12, -12.007499999999995, -11.98, -12.01, 60, -11.899999999999997, -11.9, -11.9, 30, 89.27333333333337, 89.4, 89.1, 30, , , , , 345.81488037109375, 351.2, 341.2, 600, 165.8148651123047, 171.20000000000005, 161.20000000000005, 600, 2.7409999999999943, 3.1, 2.4, 600, 348.008544921875, 350.9, 12.4, 287, 168.00856018066406, 197.5, 161.20000000000005, 287, 359.42364501953125, 359.964630126953, 358.998474121094, 12, 21.133333206176758, 21.30000000000001, 21.099999999999994, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 33.636070251464844, 63.34360361465, 26.7471952913417, 287, 213.6360626220703, 243.34360361465, 206.747195291342, 287, 45.128929138183594, 45.680778503418, 44.6795463562012, 12, 67.05552673339844, 67.1696700893477, 67.045149638322, 12, 65.69798278808594, 65.69994335767299, 65.67642293266101, 12, 18.973310470581055, 18.9733102154411, 18.9733102154411, 12, 24.716766357421875, 24.716765049566987, 24.716765049566987, 12, 15.696993827819824, 21.1, 9.6, 601, 195.69699096679688, 201.1, 189.6, 601, 2.3748752079866913, 2.8, 1.9, 601, 2.7466898954703884, 3.1, 2.5, 287, 2.457942493201685, 2.474177916234, 2.43986837547626, 12, 2.7484154040404065, 2.99, 2.56, 288, 2.9391666666666674, 2.99, 2.85, 12, 3.0166666666666675, 3.1, 2.9, 12, 3.0166666666666675, 3.1, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.725010503155222, 3.07771665418346, 2.47758893006216, 287, 2.437719782951025, 2.45413711235526, 2.41978285764412, 12, 2.7267265979078505, 2.96825270486971, 2.5377835701738, 288, 2.9168221923593545, 2.96825270486971, 2.82595605458058, 12, 2.9959089730323902, 3.07771665418346, 2.88137821942089, 12, 2.9959089730323902, 3.07771665418346, 2.88137821942089, 12, 1.8762345609745499, 1.87623456097455, 1.87623456097455, 12, , , , , , , , , 217.7723846435547, 227.444, 207.788, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 45.726802825927734, 45.8, 45.7, 541, 8839.623637146666, 8839.6239077, 8839.6233606, 60, 88.66039395244442, 88.6603984616667, 88.6603893433333, 60, 4608.184737776667, 4608.192798, 4608.1763183, 60, 46.136412296277776, 46.1365466333333, 46.1362719716667, 60, , , , , , , , , 218.84210205078125, 223.78, 212.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 113424.28333333334, 113456.5, 113356.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.13276290893555, 45.15, 45.12, 601, 45.13276290893555, 45.15, 45.12, 601, 0.0, 0.0, 0.0, 601, -0.0003666666666666668, 0.0, -0.01, 600, 3.083527454242916, 3.16, 2.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.6223018802, 8839.622588, 8839.622003, 601, 88.66037169800333, 88.6603764666667, 88.6603667166667, 601, 4608.150221241266, 4608.159566, 4608.140233, 601, 46.13583702068773, 46.1359927666667, 46.13567055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.799933444259575, 0.8, 0.79, 601, -0.0002833333333333335, 0.05, -0.04, 600, -0.2109151414309459, -0.21, -0.22, 601, -0.00018333333333333355, 0.04, -0.05, 600, -0.00016638935108150802, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -8.333333333333326e-05, 0.04, -0.04, 600, 0.04331500000000001, 0.0506, 0.0351, 60, , , , , , , , , , , , , , , , , 0.08020833333333331, 0.0936, 0.0649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752282758620697, 2.57564, 2.57484, 58, 32.05538793103448, 32.0572, 32.0543, 58, 1438.9087413793102, 1438.933, 1438.885, 58, -1.3381051724137936, -1.3328, -1.343, 58
2018-09-10 11:36:00, 4380.692, 4387.38, 4376.31, 5, 4388.668000000001, 4395.35, 4384.29, 5, 7.976000000000001, 7.98, 7.97, 5, 11.149325000000015, 11.153, 11.147, 120, 1491.5149749999994, 1491.524, 1491.504, 120, 1020.1120000000012, 1020.12, 1020.1, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -12.200000000000001, -12.2, -12.2, 12, -11.792599999999986, -11.78, -11.81, 50, -12.199999999999994, -12.2, -12.2, 29, 89.41034482758623, 89.5, 89.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 803.5, 820.0, 787.0, 2, -13.584512287570744, -13.5719113657255, -13.5994130398584, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.43324203646833037, 0.441975, 0.424627, 521, 5.137000000000008, 5.137, 5.137, 521, -31.6348176583491, -31.22, -32.05, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1246.0, 1277.0, 1215.0, 2, 849.5, 850.0, 849.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0786927957926, 1023.0862145987, 1023.06615646585, 12, 1023.0, 1023.0, 1023.0, 60, 89.40833333333332, 89.5, 89.3, 12, -12.008499999999994, -11.98, -12.01, 60, -11.993333333333334, -11.9, -12.0, 30, 89.53666666666663, 89.6, 89.4, 30, , , , , 346.76849365234375, 351.7, 338.4, 600, 166.76849365234375, 171.70000000000005, 158.39999999999998, 600, 2.845333333333332, 3.2, 2.4, 600, 348.20867919921875, 351.7, 14.0, 287, 168.2086639404297, 199.0, 159.39999999999998, 287, 358.5146789550781, 358.9765625, 358.092468261719, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 19.075000762939453, 19.30000000000001, 19.0, 12, 333.3999938964844, 333.4, 333.4, 12, 339.2833251953125, 339.4, 339.20000000000005, 12, 33.83470153808594, 64.9711330059503, 24.9529843835937, 287, 213.83470153808594, 244.97113300595, 204.952984383594, 287, 44.23181915283203, 44.6931304931641, 43.8066482543945, 12, 67.02191162109375, 67.045149638322, 66.9893772317629, 12, 65.00536346435547, 65.176505783475, 64.97113300595001, 12, 18.973310470581055, 18.9733102154411, 18.9733102154411, 12, 24.834875106811523, 24.952984383594014, 24.716765049566987, 12, 16.06475830078125, 21.6, 10.2, 600, 196.06475830078125, 201.6, 190.2, 600, 2.3321666666666663, 2.9, 1.9, 600, 2.8435540069686343, 3.2, 2.4, 287, 2.501521427860447, 2.53565730142214, 2.47721914008322, 12, 2.838007602153945, 3.07, 2.48, 287, 3.01, 3.07, 2.99, 12, 3.1166666666666676, 3.2, 3.1, 12, 3.1166666666666676, 3.2, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.8232528087890043, 3.17905352024892, 2.38269362694589, 287, 2.4817773894383404, 2.51619148542818, 2.45692661419413, 12, 2.8176894361940166, 3.04929174320783, 2.46072810179893, 287, 2.9884272433641623, 3.04929174320783, 2.96825270486971, 12, 3.0968165702992785, 3.17905352024892, 3.07771665418346, 12, 3.0968165702992785, 3.17905352024892, 3.07771665418346, 12, 1.8762345609745499, 1.87623456097455, 1.87623456097455, 12, , , , , , , , , 218.9402313232422, 232.882, 201.105, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 45.713706970214844, 45.8, 45.7, 540, 8839.623100773333, 8839.6233512, 8839.6228192, 60, 88.66038501288887, 88.6603891866667, 88.66038032, 60, 4608.167648643332, 4608.1760472, 4608.1592893, 60, 46.136127477388904, 46.1362674533333, 46.135988155, 60, , , , , , , , , 219.60568237304688, 224.45, 214.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 113524.28333333334, 113556.5, 113456.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.132102966308594, 45.15, 45.12, 599, 45.132102966308594, 45.15, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.004716666666666639, -0.0, -0.01, 600, 2.815225375626048, 2.98, 2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.62171153756, 8839.622002, 8839.621418, 599, 88.66036185895933, 88.6603667, 88.6603569666667, 599, 4608.1323412370575, 4608.1402, 4608.125371, 599, 46.13553902061768, 46.13567, 46.13542285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7993322203672866, 0.8, 0.79, 599, 0.0005666666666666666, 0.04, -0.04, 600, -0.2113021702838036, -0.21, -0.22, 599, -0.0005499999999999999, 0.03, -0.04, 600, -0.02470784641068448, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.04060333333333333, 0.0485, 0.0283, 60, , , , , , , , , , , , , , , , , 0.07520166666666667, 0.0898, 0.0524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575280689655172, 2.5758, 2.57485, 58, 32.055598275862074, 32.0575, 32.0547, 58, 1438.9112586206904, 1438.941, 1438.885, 58, -1.337636206896552, -1.3314, -1.3432, 58
2018-09-10 11:37:00, 4381.37, 4388.77, 4378.99, 5, 4389.352000000001, 4396.75, 4386.96, 5, 7.982000000000001, 7.99, 7.97, 5, 11.152266666666671, 11.155, 11.15, 120, 1491.5238833333335, 1491.537, 1491.517, 120, 1020.1291666666662, 1020.14, 1020.12, 60, 2.0, 2.0, 2.0, 60, 1.7104999999999995, 1.72, 1.69, 60, -12.200000000000001, -12.2, -12.2, 12, -11.782399999999985, -11.78, -11.81, 50, -12.199999999999994, -12.2, -12.2, 30, 89.40000000000002, 89.5, 89.2, 30, 803.5, 820.0, 787.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.585663353997395, -13.5719113657255, -13.6131845400398, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.41700290576923094, 0.434727, 0.391995, 520, 5.136959615384623, 5.137, 5.116, 520, -31.78188461538436, -31.22, -32.05, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1146.5, 1172.0, 1121.0, 2, 798.0, 837.0, 759.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0962436338432, 1023.10627270479, 1023.08621457044, 12, 1023.0, 1023.0, 1023.0, 60, 89.39999999999999, 89.5, 89.2, 12, -12.011499999999991, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 89.72000000000006, 89.8, 89.6, 30, , , , , 348.21917724609375, 351.2, 345.2, 600, 168.2191619873047, 171.20000000000005, 165.20000000000005, 600, 2.9741666666666777, 3.2, 2.8, 600, 348.21917724609375, 351.2, 345.2, 287, 168.2191619873047, 171.20000000000005, 165.20000000000005, 287, 357.7316589355469, 358.057403564453, 357.303100585938, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 19.0, 19.0, 19.0, 12, 333.3999938964844, 333.4, 333.4, 12, 339.3999938964844, 339.4, 339.4, 12, 33.84080505371094, 36.8396177815919, 30.7859471191702, 287, 213.84080505371094, 216.839617781592, 210.78594711917, 287, 43.4456787109375, 43.7649383544922, 43.0427742004395, 12, 66.9893798828125, 66.9893772317629, 66.9893772317629, 12, 64.97113037109375, 64.97113300595001, 64.97113300595001, 12, 18.973310470581055, 18.9733102154411, 18.9733102154411, 12, 24.952985763549805, 24.952984383594014, 24.952984383594014, 12, 16.608280181884766, 23.5, 9.9, 600, 196.6082763671875, 203.5, 189.9, 600, 2.220166666666666, 2.6, 1.8, 600, 2.974564459930308, 3.2, 2.8, 287, 2.578694532245724, 2.61634281748785, 2.5409090909091, 12, 2.973639542275911, 3.11, 2.88, 286, 3.0974999999999997, 3.11, 3.07, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.953488763476471, 3.17915990797415, 2.77562469833591, 287, 2.559133785605449, 2.5968218023471, 2.52028583863083, 12, 2.9525555766811693, 3.08942039880031, 2.85612312715331, 286, 3.0767407262370168, 3.08942039880031, 3.04929174320783, 12, 3.1791244453990735, 3.17915990797415, 3.17905352024892, 12, 3.1791244453990735, 3.17915990797415, 3.17905352024892, 12, 1.8762345609745499, 1.87623456097455, 1.87623456097455, 12, , , , , , , , , 219.66055297851562, 233.885, 210.35, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 45.70686340332031, 45.8, 45.7, 539, 8839.622541035002, 8839.62281, 8839.6222681, 60, 88.66037568391666, 88.6603801666667, 88.660371135, 60, 4608.150722598332, 4608.1590385, 4608.142269, 60, 46.135845376638905, 46.135983975, 46.1357044833333, 60, , , , , , , , , 219.49143981933594, 223.06, 214.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 113624.28333333334, 113656.5, 113556.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.12028121948242, 45.15, 45.11, 600, 45.12028121948242, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666677, 0.01, -0.01, 600, 2.3562229617304498, 2.58, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.621120186363, 8839.62142, 8839.620833, 601, 88.66035200310597, 88.660357, 88.6603472166667, 601, 4608.1165855923455, 4608.125448, 4608.107466, 601, 46.13527642653906, 46.1354241333333, 46.1351244333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7991833333333411, 0.8, 0.79, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.21253333333333105, -0.21, -0.22, 600, -0.00016666666666666685, 0.03, -0.03, 600, 0.021833333333333337, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.041806666666666666, 0.0542, 0.0346, 60, , , , , , , , , , , , , , , , , 0.07742, 0.1005, 0.0641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757687719298246, 2.57635, 2.57529, 57, 32.055324561403516, 32.0575, 32.0541, 57, 1438.9417543859645, 1438.979, 1438.913, 57, -1.3311491228070176, -1.3232, -1.3372, 57
2018-09-10 11:38:00, 4425.858, 4564.36, 4379.09, 5, 4433.84, 4572.34, 4387.08, 5, 7.982000000000001, 7.99, 7.98, 5, 11.142066666666665, 11.152, 11.131, 120, 1491.5013333333327, 1491.547, 1491.453, 120, 1020.1318032786878, 1020.14, 1020.13, 61, 2.0, 2.0, 2.0, 61, 1.7239344262295064, 1.74, 1.72, 61, -12.200000000000001, -12.2, -12.2, 12, -11.784199999999988, -11.78, -11.81, 50, -12.199999999999994, -12.2, -12.2, 30, 89.12999999999994, 89.2, 89.1, 30, 787.0, 787.0, 787.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.624672302324884, -13.6131845400398, -13.6269698547819, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.3862115834932822, 0.391816, 0.372946, 521, 5.137000000000008, 5.137, 5.137, 521, -31.875950095969017, -29.56, -32.05, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1059.0, 1068.0, 1050.0, 2, 743.5, 786.0, 701.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.0979150996176, 1023.1062726502, 1023.09624356515, 12, 1023.0, 1023.0, 1023.0, 61, 89.11666666666667, 89.2, 89.1, 12, -12.022999999999989, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 89.90000000000005, 89.9, 89.9, 30, , , , , 349.7474670410156, 353.4, 344.9, 600, 169.74746704101562, 173.39999999999998, 164.89999999999998, 600, 3.022999999999992, 3.2, 2.7, 600, 349.7415771484375, 353.4, 345.2, 287, 169.7415771484375, 173.39999999999998, 165.20000000000005, 287, 356.7476806640625, 357.229644775391, 356.132049560547, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 7.445781707763672, 353.4, 15.099999999999994, 11, 333.3999938964844, 333.4, 333.4, 11, 344.0459289550781, 345.20000000000005, 339.4, 11, 35.37507247924805, 39.057439170026, 30.8012182623194, 287, 215.3750762939453, 219.057439170026, 210.801218262319, 287, 42.429100036621094, 42.9231567382812, 41.7815017700195, 11, 66.9893798828125, 66.9893772317629, 66.9893772317629, 11, 51.03978729248047, 64.97113300595001, 37.330640730895, 11, 18.973310470581055, 18.9733102154411, 18.9733102154411, 11, 29.770612716674805, 30.7859471191702, 24.952984383594014, 11, 17.580123901367188, 24.7, 12.1, 600, 197.5801239013672, 204.7, 192.1, 600, 2.0676666666666663, 2.6, 1.7, 600, 3.024041811846695, 3.2, 2.7, 287, 2.6586662023237912, 2.69264144394307, 2.6235947258848, 11, 3.023885732323231, 3.13, 2.81, 288, 3.1181818181818186, 3.13, 3.11, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.0, 2.0, 2.0, 11, 3.0027027531339496, 3.18126599488067, 2.67752960682715, 287, 2.639267869673134, 2.67341907495149, 2.60417984319191, 11, 3.0026075132799583, 3.10695900289496, 2.78805491971823, 288, 3.097421787099629, 3.10695900289496, 3.08942039880031, 11, 3.1808830699885746, 3.18126599488067, 3.17915990797415, 11, 3.1808830699885746, 3.18126599488067, 3.17915990797415, 11, 1.9789519382393586, 1.97974069239781, 1.97877665953748, 11, , , , , , , , , 219.63726806640625, 229.255, 209.415, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 45.70737838745117, 45.8, 45.7, 542, 8839.621981088334, 8839.6222577, 8839.6217042, 60, 88.66036635147223, 88.6603709616667, 88.6603617366667, 60, 4608.133036814999, 4608.1419645, 4608.1238539, 60, 46.135550613583334, 46.1356994083333, 46.135397565, 60, , , , , , , , , 219.66917419433594, 223.68, 215.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 113724.28683333313, 113756.51, 113656.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.11277770996094, 45.14, 45.09, 601, 45.11276626586914, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, 0.0, 600, 2.167783333333332, 2.42, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.620549511666, 8839.620832, 8839.620232, 600, 88.66034249186114, 88.6603472, 88.6603372, 600, 4608.099191561669, 4608.107436, 4608.090715, 600, 46.13498652602775, 46.1351239333333, 46.13484525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7987666666666734, 0.8, 0.79, 600, -0.00036666666666666667, 0.03, -0.04, 600, -0.21129999999999757, -0.21, -0.22, 600, 0.0006333333333333337, 0.03, -0.04, 600, 0.002329450915141421, 2.2, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00029999999999999965, 0.04, -0.06, 600, 0.042166666666666686, 0.0529, 0.0316, 60, , , , , , , , , , , , , , , , , 0.0781, 0.098, 0.0586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752489655172415, 2.57571, 2.57475, 58, 32.05512413793103, 32.0568, 32.0539, 58, 1438.910793103449, 1438.938, 1438.881, 58, -1.3375844827586207, -1.3319, -1.3437, 58
2018-09-10 11:39:00, 4380.9325, 4390.92, 4375.11, 4, 4388.922500000001, 4398.91, 4383.1, 4, 7.99, 7.99, 7.99, 4, 11.152666666666676, 11.165, 11.133, 120, 1491.597908333333, 1491.682, 1491.49, 120, 1020.1393333333336, 1020.15, 1020.11, 60, 2.0, 2.0, 2.0, 60, 1.7399999999999984, 1.74, 1.74, 60, -12.200000000000001, -12.2, -12.2, 12, -11.787199999999984, -11.78, -11.81, 50, -12.199999999999994, -12.2, -12.2, 30, 89.0733333333333, 89.1, 89.0, 30, 540.5, 721.0, 360.0, 4, 573.5, 754.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.630419644478225, -13.6269698547819, -13.6407690135672, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.3853802277992277, 0.39208, 0.380598, 518, 5.137000000000007, 5.137, 5.137, 518, -31.96065637065609, -31.64, -32.47, 518, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1029.5, 1036.0, 1023.0, 2, 1077.5, 1158.0, 997.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1054368581725, 1023.11630167688, 1023.08621445404, 12, 1023.0, 1023.0, 1023.0, 60, 89.075, 89.1, 89.0, 12, -12.049000000000012, -12.04, -12.07, 60, -12.0, -12.0, -12.0, 30, 89.7233333333333, 89.9, 89.6, 30, , , , , 351.91143798828125, 357.1, 347.3, 600, 171.91143798828125, 177.10000000000002, 167.29999999999995, 600, 3.107999999999989, 3.3, 2.9, 600, 351.917724609375, 357.1, 347.3, 287, 171.917724609375, 177.10000000000002, 167.29999999999995, 287, 355.2958068847656, 355.994720458984, 354.586517333984, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 356.6084899902344, 357.1, 353.4, 12, 333.7749938964844, 333.9, 333.4, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 37.581275939941406, 42.8741316462246, 32.8999394584199, 287, 217.58126831054688, 222.874131646225, 212.89993945842, 287, 40.94151306152344, 41.6509971618652, 40.2231826782227, 12, 66.9893798828125, 66.9893772317629, 66.9893772317629, 12, 42.36357879638672, 42.8741316462246, 39.057439170026, 12, 19.27549934387207, 19.3762296045025, 18.9733102154411, 12, 30.79612922668457, 30.8012182623194, 30.785947119170004, 12, 20.039525985717773, 28.6, 12.4, 600, 200.03952026367188, 208.6, 192.4, 600, 2.110833333333334, 2.4, 1.6, 600, 3.105923344947746, 3.3, 2.9, 287, 2.72684491139132, 2.75175408127822, 2.69920166608816, 12, 3.104834710743808, 3.22, 2.92, 286, 3.1887121212121197, 3.22, 3.13, 12, 3.2916666666666665, 3.3, 3.2, 12, 3.2916666666666665, 3.3, 3.2, 12, 2.0916666666666672, 2.1, 2.0, 12, 3.083905208552167, 3.2812855424975, 2.87267169567114, 287, 2.7065301293488635, 2.73074199539223, 2.68007476508823, 12, 3.0827707279525884, 3.19862597827401, 2.89600794869598, 286, 3.1674893399744337, 3.19862597827401, 3.10695900289496, 12, 3.272950580196097, 3.2812855424975, 3.18126599488067, 12, 3.272950580196097, 3.2812855424975, 3.18126599488067, 12, 2.0811113595301594, 2.08111135953016, 2.08111135953016, 12, , , , , , , , , 217.0846405029297, 230.573, 207.072, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 45.720184326171875, 45.8, 45.7, 540, 8839.62139316, 8839.6216945, 8839.6211011, 60, 88.66035655266664, 88.660361575, 88.660351685, 60, 4608.1152743249995, 4608.1235782, 4608.1070371, 60, 46.135254572083326, 46.13539297, 46.135117285, 60, , , , , , , , , 216.82904052734375, 222.5, 210.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 113824.29333333309, 113856.51, 113756.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.112335205078125, 45.14, 45.09, 600, 45.112369537353516, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, 0.0, 600, 1.2135333333333387, 2.15, 0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.619855255009, 8839.620231, 8839.619452, 600, 88.66033092091665, 88.6603371833333, 88.6603242, 600, 4608.0823166300015, 4608.090684, 4608.073609, 600, 46.13470527716666, 46.1348447333333, 46.13456015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4913333333333647, 1.6, 1.3, 1200, 0.7994333333333412, 0.8, 0.79, 600, 0.0003333333333333333, 0.04, -0.05, 600, -0.2121166666666644, -0.21, -0.22, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.006000000000000001, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3580000000000216, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666806e-05, 0.04, -0.04, 600, 0.043109999999999996, 0.0539, 0.035, 60, , , , , , , , , , , , , , , , , 0.07983166666666668, 0.0998, 0.0648, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752284482758627, 2.57567, 2.57472, 58, 32.055472413793105, 32.0575, 32.0544, 58, 1438.9084827586212, 1438.934, 1438.878, 58, -1.3381810344827585, -1.3327, -1.3447, 58
2018-09-10 11:40:00, 4381.389999999999, 4382.19, 4380.85, 3, 4389.37, 4390.17, 4388.84, 3, 7.98, 7.99, 7.97, 3, 11.163058333333334, 11.165, 11.161, 120, 1491.6224083333339, 1491.656, 1491.593, 120, 1020.1476666666676, 1020.16, 1020.1, 60, 2.0, 2.0, 2.0, 60, 1.7399999999999984, 1.74, 1.74, 60, -12.200000000000001, -12.2, -12.2, 12, -11.8202, -11.81, -11.84, 50, -12.199999999999994, -12.2, -12.2, 29, 88.81379310344825, 89.0, 88.6, 29, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 787.0, 393.0, 2, 4.0, 7.0, 1.0, 2, 787.0, 787.0, 787.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.667267184367281, -13.6407690135672, -13.6961046821704, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.252, -1.23, -1.26, 60, 0.380342067178503, 0.386135, 0.373767, 521, 5.136959692898281, 5.137, 5.116, 521, -32.03101727447188, -31.64, -33.3, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 21.5, 33.0, 10.0, 2, 21.5, 33.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 998.0, 1011.0, 985.0, 2, 1201.0, 1279.0, 1123.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1146301286284, 1023.11630166477, 1023.10627254545, 12, 1023.0, 1023.0, 1023.0, 60, 88.80833333333334, 89.0, 88.6, 12, -12.071500000000011, -12.07, -12.1, 60, -12.063333333333338, -12.0, -12.1, 30, 89.67, 89.8, 89.6, 30, , , , , 353.1978454589844, 356.0, 350.1, 600, 173.19786071777344, 176.0, 170.10000000000002, 600, 3.0764999999999874, 3.3, 2.8, 600, 353.17181396484375, 356.0, 350.1, 287, 173.1717987060547, 176.0, 170.10000000000002, 287, 353.75311279296875, 354.455291748047, 353.114410400391, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 357.1000061035156, 357.1, 357.1, 12, 333.8999938964844, 333.9, 333.9, 12, 346.11663818359375, 347.3, 345.20000000000005, 12, 38.849185943603516, 41.771423431499, 35.7283797150464, 287, 218.84918212890625, 221.771423431499, 215.728379715046, 287, 39.378883361816406, 40.0903167724609, 38.7298812866211, 12, 66.9893798828125, 66.9893772317629, 66.9893772317629, 12, 42.87413024902344, 42.8741316462246, 42.8741316462246, 12, 19.380374908447266, 19.4010979464853, 19.3762296045025, 12, 31.715394973754883, 32.8999394584199, 30.8012182623194, 12, 24.408411026000977, 31.4, 16.7, 599, 204.40841674804688, 211.4, 196.7, 599, 2.2111853088480826, 2.6, 1.9, 599, 3.076306620209065, 3.3, 2.9, 287, 2.7779587629858287, 2.79920055613488, 2.75526224383467, 12, 3.0759930313588852, 3.23, 2.94, 287, 3.228333333333333, 3.23, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0539944471965623, 3.27851150119807, 2.87411111839542, 287, 2.7574437110150556, 2.77913872626372, 2.73436130338234, 12, 3.053771109066344, 3.20796934919968, 2.91567801509284, 287, 3.206412120712068, 3.20796934919968, 3.19862597827401, 12, 3.2812855424975, 3.2812855424975, 3.2812855424975, 12, 3.2812855424975, 3.2812855424975, 3.2812855424975, 12, 2.0811113595301594, 2.08111135953016, 2.08111135953016, 12, , , , , , , , , 218.2151641845703, 226.569, 210.72, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 45.726619720458984, 45.8, 45.7, 541, 8839.620794298335, 8839.6210912, 8839.6204973, 60, 88.66034657163888, 88.66035152, 88.6603416216667, 60, 4608.098361576666, 4608.1067765, 4608.0903252, 60, 46.13497269294446, 46.1351129416667, 46.1348387533333, 60, , , , , , , , , 217.45509338378906, 222.31, 213.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 113924.29333333309, 113956.51, 113856.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10628128051758, 45.14, 45.08, 600, 45.10627365112305, 45.14, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.01, -0.01, 601, 0.6832000000000005, 1.05, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.619179205003, 8839.619451, 8839.6189, 600, 88.66031965341668, 88.6603241833333, 88.660315, 600, 4608.063320424997, 4608.073579, 4608.05289, 600, 46.13438867374999, 46.13455965, 46.1342148333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7996505823627369, 0.8, 0.79, 601, -0.0006489184692179702, 0.04, -0.04, 601, -0.21118136439267635, -0.21, -0.22, 601, 0.0006655574043261231, 0.03, -0.04, 601, -0.003999999999999997, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0011666666666666665, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261228e-05, 0.04, -0.05, 601, 0.043669999999999994, 0.0535, 0.0354, 60, , , , , , , , , , , , , , , , , 0.08088500000000001, 0.099, 0.0656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575506140350877, 2.57598, 2.57492, 57, 32.05560877192981, 32.0574, 32.0547, 57, 1438.9250350877196, 1438.954, 1438.888, 57, -1.334761403508772, -1.3286, -1.3425, 57
2018-09-10 11:41:00, 4380.71, 4382.92, 4376.33, 4, 4388.69, 4390.9, 4384.31, 4, 7.98, 7.98, 7.98, 4, 11.162658333333313, 11.168, 11.157, 120, 1491.6303416666665, 1491.684, 1491.598, 120, 1020.163, 1020.17, 1020.16, 60, 2.0, 2.0, 2.0, 60, 1.7380000000000002, 1.74, 1.73, 60, -12.200000000000001, -12.2, -12.2, 12, -11.847799999999996, -11.84, -11.87, 50, -12.199999999999994, -12.2, -12.2, 30, 88.60333333333327, 88.7, 88.5, 30, 557.0, 721.0, 393.0, 4, 557.0, 721.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.694952445012158, -13.6822498504549, -13.7099735067942, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.38074171593090206, 0.384198, 0.3772, 521, 5.136959692898281, 5.137, 5.116, 521, -32.07677543186151, -30.81, -32.47, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 943.0, 959.0, 927.0, 2, 838.5, 912.0, 765.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1296736934934, 1023.13635973386, 1023.12633066133, 12, 1023.0, 1023.0, 1023.0, 60, 88.60833333333335, 88.7, 88.5, 12, -12.097000000000012, -12.07, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 89.79666666666667, 89.8, 89.7, 30, , , , , 352.67852783203125, 354.6, 349.8, 600, 172.6785125732422, 174.60000000000002, 169.79999999999995, 600, 3.101166666666654, 3.2, 2.8, 600, 352.6933898925781, 354.6, 349.8, 287, 172.69338989257812, 174.60000000000002, 169.79999999999995, 287, 352.46759033203125, 352.986572265625, 352.106201171875, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 356.1833190917969, 357.1, 356.0, 12, 336.0083312988281, 338.4, 333.9, 12, 348.9750671386719, 349.8, 347.3, 12, 38.35858154296875, 40.2652390297858, 35.5247599612971, 287, 218.35858154296875, 220.265239029786, 215.524759961297, 287, 38.08807373046875, 38.6003494262695, 37.6982803344727, 12, 66.9893798828125, 66.989377231763, 66.9893772317629, 12, 41.863311767578125, 42.8741316462246, 41.77142343149899, 12, 21.52967643737793, 23.88177739699401, 19.4010979464853, 12, 34.63154220581055, 35.5247599612971, 32.8999394584199, 12, 23.429141998291016, 30.3, 15.1, 600, 203.42913818359375, 210.3, 195.1, 600, 2.2165000000000017, 2.6, 1.9, 600, 3.0996515679442624, 3.2, 2.8, 287, 2.8333774570665295, 2.86377870563679, 2.80458811261733, 12, 3.0999271460247075, 3.2, 2.93, 287, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0766153870722865, 3.17886217435732, 2.77651857290503, 287, 2.813120211982009, 2.84354062438987, 2.78438902110362, 12, 3.076930754089494, 3.17799117601992, 2.90723583981109, 287, 3.2079693491996797, 3.20796934919968, 3.20796934919968, 12, 3.2812855424975, 3.2812855424975, 3.2812855424975, 12, 3.2787426713063557, 3.2812855424975, 3.27851150119807, 12, 2.0811113595301594, 2.08111135953016, 2.08111135953016, 12, , , , , , , , , 217.6953887939453, 226.413, 207.544, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 45.71936798095703, 45.8, 45.7, 537, 8839.620188691666, 8839.6204878, 8839.6198835, 60, 88.66033647819441, 88.6603414633333, 88.6603313916667, 60, 4608.081249656668, 4608.0900289, 4608.0724679, 60, 46.13468749427776, 46.134833815, 46.1345411316667, 60, , , , , , , , , 218.13160705566406, 221.72, 214.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 114024.29333333309, 114056.51, 113956.61, 600, 0.5976666666666793, 0.6, 0.5, 1200, 45.10934829711914, 45.14, 45.08, 600, 45.10934829711914, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.01, -0.01, 600, 1.4283666666666677, 1.89, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.618624251672, 8839.618899, 8839.618308, 600, 88.66031040419445, 88.6603149833333, 88.6603051333333, 600, 4608.04282150833, 4608.052857, 4608.033166, 600, 46.13404702513888, 46.1342142833333, 46.1338861, 600, , , , , 12.0, 12.0, 12.0, 600, 1.297666666666641, 1.3, 1.2, 1200, 0.7996833333333414, 0.8, 0.79, 600, 0.0007000000000000009, 0.03, -0.04, 600, -0.21234999999999804, -0.21, -0.22, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.0011666666666666724, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1976666666666897, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.045215, 0.0524, 0.0361, 60, , , , , , , , , , , , , , , , , 0.08374666666666668, 0.0971, 0.0669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754474137931034, 2.57608, 2.57496, 58, 32.0554827586207, 32.0573, 32.0544, 58, 1438.9218103448275, 1438.963, 1438.893, 58, -1.3353948275862066, -1.3265, -1.3415, 58
2018-09-10 11:42:00, 4376.963333333334, 4379.92, 4373.1, 3, 4384.933333333333, 4387.89, 4381.07, 3, 7.97, 7.97, 7.97, 3, 11.173708333333341, 11.182, 11.164, 120, 1491.7150166666668, 1491.768, 1491.628, 120, 1020.1771666666666, 1020.18, 1020.17, 60, 2.0, 2.0, 2.0, 60, 1.7300000000000006, 1.73, 1.73, 60, -12.200000000000001, -12.2, -12.2, 12, -11.869400000000002, -11.84, -11.87, 50, -12.199999999999994, -12.2, -12.2, 30, 88.79333333333335, 88.8, 88.7, 30, 721.0, 721.0, 721.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.669562387410876, -13.6684089816796, -13.6822498504549, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3979409113680152, 0.410465, 0.383441, 519, 5.136959537572262, 5.137, 5.116, 519, -32.09903660886291, -31.64, -32.47, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 909.0, 911.0, 907.0, 2, 850.0, 959.0, 741.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1438815009816, 1023.14638878496, 1023.13635969894, 12, 1023.0, 1023.0, 1023.0, 60, 88.79166666666664, 88.8, 88.7, 12, -12.118999999999998, -12.1, -12.13, 60, -12.100000000000003, -12.1, -12.1, 30, 89.79666666666664, 89.9, 89.7, 30, , , , , 352.4998474121094, 355.1, 349.2, 599, 172.49984741210938, 175.10000000000002, 169.20000000000005, 599, 3.1357262103505765, 3.3, 3.0, 599, 352.51715087890625, 354.9, 349.8, 286, 172.5171356201172, 174.89999999999998, 169.79999999999995, 286, 351.20965576171875, 351.952331542969, 350.791412353516, 12, 20.77501106262207, 21.099999999999994, 19.80000000000001, 12, 355.7250061035156, 356.0, 354.9, 12, 338.4666748046875, 339.20000000000005, 338.4, 12, 349.79998779296875, 349.8, 349.8, 12, 38.16897201538086, 40.5651950237051, 35.1232085417736, 287, 218.16897583007812, 220.565195023705, 215.123208541774, 287, 36.82078170776367, 37.5428428649902, 36.3922958374023, 12, 66.66703033447266, 66.989377231763, 65.69994335767299, 12, 41.47819519042969, 41.771423431499, 40.5651950237051, 12, 23.978309631347656, 24.716765049566987, 23.88177739699401, 12, 35.50927734375, 35.5247599612971, 35.4318713491211, 12, 20.56637191772461, 34.6, 13.5, 600, 200.56637573242188, 214.6, 193.5, 600, 2.1428333333333316, 2.5, 1.7, 600, 3.1356643356643494, 3.3, 3.0, 286, 2.89860600808506, 2.92881002087691, 2.87051460361618, 12, 3.135856826100733, 3.26, 3.03636363636364, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1750000000000003, 2.4, 2.1, 12, 3.1126602831406176, 3.27998678120367, 2.974130038774, 287, 2.8781718178200157, 2.90844721942538, 2.8499464653014, 12, 3.112951724368782, 3.23589851229519, 3.01371636136666, 287, 3.23589851229519, 3.23589851229519, 3.23589851229519, 12, 3.2812855424975, 3.2812855424975, 3.2812855424975, 12, 3.279985916847069, 3.27998678120367, 3.27997640892447, 12, 2.155150980140292, 2.37686182425387, 2.08111135953016, 12, 1.239, 1.239, 1.239, 1, , , , , 217.78311157226562, 230.601, 208.922, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 45.71718978881836, 45.8, 45.7, 541, 8839.619571893334, 8839.6198726, 8839.6192786, 60, 88.66032619822224, 88.66033121, 88.66032131, 60, 4608.063700081668, 4608.0721812, 4608.0554848, 60, 46.13439500136111, 46.1345363533333, 46.13425808, 60, , , , , , , , , 217.43829345703125, 222.61, 210.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 114124.29333333309, 114156.51, 114056.61, 600, 0.5, 0.5, 0.5, 1200, 45.10598373413086, 45.12, 45.08, 600, 45.10598373413086, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.008616666666666557, -0.0, -0.01, 600, 0.9004000000000002, 1.53, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.618021193333, 8839.618307, 8839.617724, 600, 88.66030035322224, 88.6603051166667, 88.6602954, 600, 4608.025879921671, 4608.03407, 4608.017083, 600, 46.13376466536108, 46.1339011666667, 46.13361805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.799750000000008, 0.8, 0.79, 600, -0.0005500000000000001, 0.03, -0.03, 600, -0.21143333333333061, -0.21, -0.22, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.016499999999999997, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001833333333333328, 0.04, -0.04, 600, 0.04473166666666666, 0.0532, 0.0368, 60, , , , , , , , , , , , , , , , , 0.08284333333333335, 0.0985, 0.0681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575412931034483, 2.57584, 2.57516, 58, 32.055472413793105, 32.057, 32.0547, 58, 1438.9197068965523, 1438.947, 1438.905, 58, -1.3358206896551725, -1.3301, -1.339, 58
2018-09-10 11:43:00, 4378.438, 4383.77, 4372.27, 5, 4386.416, 4391.75, 4380.25, 5, 7.978, 7.98, 7.97, 5, 11.181358333333325, 11.187, 11.174, 120, 1491.69205, 1491.742, 1491.624, 120, 1020.1743333333337, 1020.18, 1020.12, 60, 2.0, 2.0, 2.0, 60, 1.7300000000000006, 1.73, 1.73, 60, -12.200000000000001, -12.2, -12.2, 12, -11.883199999999993, -11.87, -11.9, 50, -12.199999999999994, -12.2, -12.2, 30, 88.82666666666664, 88.9, 88.7, 30, 721.0, 721.0, 721.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.664954569931732, -13.6545820459746, -13.6822498504549, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.42509195769230745, 0.451319, 0.388976, 520, 5.136878846153854, 5.137, 5.116, 520, -32.146538461538164, -30.39, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 932.0, 941.0, 923.0, 2, 1650.0, 1824.0, 1476.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1405384233908, 1023.14638874323, 1023.09624333027, 12, 1023.0, 1023.0, 1023.0, 60, 88.82499999999999, 88.9, 88.7, 12, -12.130999999999997, -12.13, -12.16, 60, -12.100000000000003, -12.1, -12.1, 30, 89.85666666666671, 89.9, 89.8, 30, , , , , 350.9867248535156, 354.3, 346.5, 600, 170.98672485351562, 174.29999999999995, 166.5, 600, 3.0514999999999994, 3.3, 2.7, 600, 350.9684753417969, 354.3, 346.5, 288, 170.96847534179688, 174.29999999999995, 166.5, 288, 350.55126953125, 350.695892333984, 350.439239501953, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 354.8999938964844, 354.9, 354.9, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 347.8636169433594, 349.5, 346.5, 11, 36.64946746826172, 40.054117061707, 32.1697013913884, 287, 216.6494598388672, 220.054117061707, 212.169701391388, 287, 36.190799713134766, 36.2939491271973, 36.0882301330566, 11, 65.69994354248047, 65.69994335767299, 65.69994335767299, 11, 40.56519317626953, 40.5651950237051, 40.565195023705, 11, 24.716764450073242, 24.716765049566987, 24.716765049566987, 11, 33.50872039794922, 35.123208541774005, 32.1697013913884, 11, 21.01555824279785, 29.0, 13.0, 600, 201.01556396484375, 209.0, 193.0, 600, 2.1163333333333267, 2.5, 1.7, 600, 3.051388888888889, 3.3, 2.8, 288, 2.9537561504511247, 2.96913709116221, 2.93333333333341, 11, 3.0544187519797275, 3.24, 2.84, 287, 3.2599999999999985, 3.26, 3.26, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.0272252811031857, 3.27606969145926, 2.77596059634355, 287, 2.9329169776792594, 2.94834889699727, 2.91277841722326, 11, 3.0304969844649237, 3.21670120177155, 2.81735257426681, 287, 3.2358985122951895, 3.23589851229519, 3.23589851229519, 11, 3.2812855424975, 3.2812855424975, 3.2812855424975, 11, 3.2799867812036685, 3.27998678120367, 3.27998678120367, 11, 2.3769608676053093, 2.37696086760531, 2.37696086760531, 11, , , , , , , , , 216.85853576660156, 228.493, 205.862, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 45.747779846191406, 45.8, 45.7, 540, 8839.618952755, 8839.6192689, 8839.618636, 60, 88.66031587925, 88.6603211483333, 88.6603106, 60, 4608.045903020002, 4608.0551869, 4608.0366571, 60, 46.134098383666675, 46.134253115, 46.133944285, 60, , , , , , , , , 216.9376678466797, 221.21, 210.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 114224.30120000018, 114256.52, 114156.61, 600, 0.5, 0.5, 0.5, 1198, 45.09874725341797, 45.12, 45.07, 599, 45.09874725341797, 45.12, 45.07, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.0, -0.01, 599, 0.9068166666666664, 1.14, 0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.617384306663, 8839.617723, 8839.617067, 600, 88.66028973844448, 88.6602953833333, 88.66028445, 600, 4608.008476538332, 4608.017052, 4608.001098, 600, 46.13347460897221, 46.1336175333333, 46.1333516333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7996994991652835, 0.8, 0.79, 599, 0.0005509181969949921, 0.04, -0.03, 599, -0.212287145242068, -0.21, -0.22, 599, -0.00028380634390651074, 0.03, -0.04, 599, 0.007345575959933211, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0075, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425711, 0.04, -0.05, 599, 0.047123333333333337, 0.0572, 0.0382, 60, , , , , , , , , , , , , , , , , 0.08727500000000002, 0.1059, 0.0708, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754079310344817, 2.57575, 2.5751, 58, 32.05554310344828, 32.0576, 32.0545, 58, 1438.9191896551717, 1438.941, 1438.902, 58, -1.3359500000000002, -1.3314, -1.3395, 58
2018-09-10 11:44:00, 4376.7283333333335, 4378.68, 4375.41, 6, 4384.711666666666, 4386.66, 4383.4, 6, 7.983333333333334, 7.99, 7.98, 6, 11.182424999999977, 11.188, 11.175, 120, 1491.6615333333343, 1491.679, 1491.639, 120, 1020.1825000000007, 1020.19, 1020.18, 60, 2.0, 2.0, 2.0, 60, 1.7279999999999995, 1.73, 1.72, 60, -12.200000000000001, -12.2, -12.2, 12, -11.888599999999991, -11.87, -11.9, 50, -12.199999999999994, -12.2, -12.2, 30, 88.78333333333337, 88.9, 88.7, 30, 540.5, 721.0, 360.0, 4, 540.5, 721.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.67071811532053, -13.6545820459746, -13.6822498504549, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4727282222222225, 0.489677, 0.451344, 522, 5.1370000000000084, 5.137, 5.137, 522, -32.2133716475093, -31.64, -32.47, 522, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 944.5, 948.0, 941.0, 2, 1151.0, 1343.0, 959.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1488959338484, 1023.15641773504, 1023.14638863945, 12, 1023.0, 1023.0, 1023.0, 60, 88.78333333333332, 88.9, 88.7, 12, -12.1255, -12.1, -12.16, 60, -12.100000000000003, -12.1, -12.1, 30, 89.99666666666666, 90.1, 89.9, 30, , , , , 350.068115234375, 353.4, 346.2, 602, 170.068115234375, 173.39999999999998, 166.20000000000005, 602, 2.9272425249169536, 3.1, 2.7, 602, 350.05523681640625, 353.4, 346.2, 286, 170.0552520751953, 173.39999999999998, 166.20000000000005, 286, 350.5917663574219, 350.674621582031, 350.505645751953, 12, 19.075000762939453, 19.30000000000001, 19.0, 12, 354.75, 354.9, 354.29999999999995, 12, 339.2833251953125, 339.4, 339.20000000000005, 12, 346.5, 346.5, 346.5, 12, 35.71538162231445, 39.0501660267084, 31.8932120284237, 286, 215.7153778076172, 219.050166026708, 211.893212028424, 286, 36.243690490722656, 36.3306350708008, 36.148021697998, 12, 65.02247619628906, 65.176505783475, 64.97113300595001, 12, 40.43742752075195, 40.5651950237051, 40.054117061707, 12, 24.834875106811523, 24.952984383594014, 24.716765049566987, 12, 32.16970443725586, 32.1697013913884, 32.1697013913884, 12, 18.18800926208496, 25.9, 8.3, 599, 198.18800354003906, 205.9, 188.3, 599, 2.168113522537562, 2.6, 1.8, 599, 2.92867132867132, 3.1, 2.7, 286, 2.985358262418629, 2.99815266643434, 2.97222996515686, 12, 2.9305828318023477, 3.06, 2.77, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9047895783333075, 3.07906401454669, 2.67365630310354, 286, 2.964284256221641, 2.97677445288531, 2.95109233092287, 12, 2.906635741253975, 3.03741309303643, 2.74762487898989, 287, 3.23589851229519, 3.23589851229519, 3.23589851229519, 12, 3.2812855424975, 3.2812855424975, 3.2812855424975, 12, 3.277418273604837, 3.27998678120367, 3.27606969145926, 12, 2.3786834514255477, 2.38269362694589, 2.37788141632148, 12, , , , , , , , , 216.8726806640625, 227.866, 204.567, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 45.74166488647461, 45.8, 45.7, 540, 8839.61831079833, 8839.6186249, 8839.6179834, 60, 88.6603051799722, 88.660310415, 88.6602997233333, 60, 4608.027381796666, 4608.0363677, 4608.0180878, 60, 46.1337896966111, 46.1339394616667, 46.1336347966667, 60, , , , , , , , , 217.34622192382812, 221.95, 211.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 114324.3033333335, 114356.52, 114256.62, 600, 0.5, 0.5, 0.5, 1200, 45.07398223876953, 45.1, 45.06, 600, 45.07398223876953, 45.1, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, 0.0, 600, 1.369250000000005, 1.78, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.616779198328, 8839.617077, 8839.616446, 600, 88.66027965330557, 88.6602846166667, 88.6602741, 600, 4607.993460019997, 4608.001102, 4607.984255, 600, 46.13322433366663, 46.1333517, 46.1330709166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7999333333333412, 0.8, 0.79, 600, 0.001016666666666667, 0.04, -0.04, 600, -0.21131666666666407, -0.21, -0.22, 600, -0.00010000000000000013, 0.04, -0.04, 600, -0.010166666666666671, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666669, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333319e-05, 0.04, -0.04, 600, 0.04717, 0.055, 0.0383, 60, , , , , , , , , , , , , , , , , 0.08736833333333334, 0.1018, 0.071, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757336842105274, 2.57607, 2.57549, 57, 32.05533333333333, 32.0569, 32.0544, 57, 1438.9397543859643, 1438.96, 1438.925, 57, -1.3316017543859648, -1.3275, -1.3348, 57
2018-09-10 11:45:00, 4376.96, 4379.08, 4375.06, 3, 4384.94, 4387.06, 4383.04, 3, 7.98, 7.98, 7.98, 3, 11.173908333333337, 11.188, 11.165, 120, 1491.6072583333334, 1491.658, 1491.536, 120, 1020.1841666666666, 1020.22, 1020.16, 60, 2.0, 2.0, 2.0, 60, 1.719999999999999, 1.72, 1.72, 60, -12.200000000000001, -12.2, -12.2, 12, -11.879600000000003, -11.87, -11.9, 50, -12.199999999999994, -12.2, -12.2, 30, 88.83666666666673, 88.9, 88.8, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.661495513827097, -13.6545820459746, -13.6684089816796, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2525, -1.23, -1.26, 60, 0.5371121115384613, 0.555696, 0.489863, 520, 5.137000000000008, 5.137, 5.137, 520, -32.22390384615357, -27.07, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 968.0, 981.0, 955.0, 2, 1211.5, 1420.0, 1003.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1522389049284, 1023.18650490236, 1023.12633044412, 12, 1023.0, 1023.0, 1023.0, 60, 88.84999999999998, 88.9, 88.8, 12, -12.083500000000013, -12.04, -12.1, 60, -12.06333333333333, -12.0, -12.1, 30, 90.07666666666663, 90.1, 90.0, 30, , , , , 348.77508544921875, 352.0, 344.4, 600, 168.7751007080078, 172.0, 164.39999999999998, 600, 2.8101666666666594, 3.0, 2.5, 600, 348.7725524902344, 352.0, 344.6, 287, 168.77255249023438, 172.0, 164.60000000000002, 287, 350.6255187988281, 350.648956298828, 350.569885253906, 12, 19.0, 19.0, 19.0, 12, 353.8999938964844, 354.29999999999995, 353.4, 12, 339.3999938964844, 339.4, 339.4, 12, 345.1333312988281, 346.20000000000005, 344.6, 12, 34.46001052856445, 37.7369518970996, 30.2767054394038, 287, 214.4600067138672, 217.7369518971, 210.276705439404, 287, 36.282527923583984, 36.3091468811035, 36.2367248535156, 12, 64.97113037109375, 64.97113300595001, 64.97113300595001, 12, 39.63633346557617, 40.05411706170699, 39.05016602670801, 12, 24.952985763549805, 24.952984383594014, 24.952984383594014, 12, 30.81552505493164, 31.89321202842399, 30.276705439403997, 12, 17.182327270507812, 23.7, 10.8, 601, 197.1823272705078, 203.7, 190.8, 601, 2.0873544093178027, 2.6, 1.5, 601, 2.8083623693379756, 3.0, 2.5, 287, 3.0014190540755514, 3.00393728222997, 2.99881533101049, 12, 2.8063446309787805, 2.94, 2.57, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1916666666666664, 3.3, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7849714666739476, 2.97986549904284, 2.47583128039766, 287, 2.9799523936882246, 2.98272440735062, 2.97738705201312, 12, 2.7830181169173893, 2.91538574751394, 2.54666286780714, 287, 3.23589851229519, 3.23589851229519, 3.23589851229519, 12, 3.2812855424975, 3.2812855424975, 3.2812855424975, 12, 3.168971971715774, 3.27606969145926, 3.07906401454669, 12, 2.38269362694589, 2.38269362694589, 2.38269362694589, 12, , , , , , , , , 215.2342529296875, 226.281, 206.461, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 45.782405853271484, 45.8, 45.7, 540, 8839.617659575002, 8839.6179797, 8839.6173334, 60, 88.66029432625001, 88.6602996616667, 88.66028889, 60, 4608.0090583716665, 4608.0177815, 4608.0009696, 60, 46.133484306194454, 46.1336296916667, 46.1333494933333, 60, , , , , , , , , 216.1287841796875, 222.54, 210.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 114424.3033333335, 114456.52, 114356.62, 600, 0.5605657237936902, 0.6, 0.5, 1202, 45.09149932861328, 45.12, 45.07, 601, 45.09149932861328, 45.12, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.096699999999998, 2.42, 1.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.61615849, 8839.616445, 8839.615821, 600, 88.66026930816666, 88.6602740833333, 88.6602636833333, 600, 4607.975815499998, 4607.984223, 4607.967462, 600, 46.13293025833336, 46.1330703833333, 46.1327910333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2605657237936487, 1.3, 1.2, 1202, 0.799334442595682, 0.8, 0.79, 601, 0.00014975041597337777, 0.03, -0.04, 601, -0.21237936772046365, -0.21, -0.22, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.06738768718801993, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1605657237937084, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0007154742096505827, 0.04, -0.04, 601, 0.046356666666666685, 0.0549, 0.0397, 60, , , , , , , , , , , , , , , , , 0.08583999999999999, 0.1017, 0.0736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575658103448276, 2.57607, 2.57533, 58, 32.05522931034483, 32.0566, 32.0539, 58, 1438.9352931034487, 1438.96, 1438.916, 58, -1.3324827586206895, -1.3273, -1.3366, 58
2018-09-10 11:46:00, 4378.2875, 4380.02, 4377.15, 4, 4386.275, 4388.01, 4385.14, 4, 7.987500000000001, 7.99, 7.98, 4, 11.178108333333334, 11.184, 11.171, 120, 1491.643816666667, 1491.662, 1491.629, 120, 1020.1888333333333, 1020.21, 1020.14, 60, 2.0, 2.0, 2.0, 60, 1.7270000000000003, 1.73, 1.72, 60, -12.183333333333335, -12.1, -12.2, 12, -11.820199999999998, -11.78, -11.87, 50, -12.183333333333334, -12.1, -12.2, 30, 88.84, 89.0, 88.7, 30, 737.5, 754.0, 721.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.64503421206701, -13.5419803331739, -13.6822498504549, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2474999999999998, -1.23, -1.26, 60, 0.5565368749999999, 0.574385, 0.534086, 520, 5.137000000000008, 5.137, 5.137, 520, -32.17411538461509, -27.49, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1025.0, 1036.0, 1014.0, 2, 1713.5, 1822.0, 1605.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1547000947976, 1023.16644673401, 1023.10627225238, 12, 1023.0, 1023.0, 1023.0, 60, 88.84999999999998, 89.0, 88.7, 12, -12.036000000000001, -12.01, -12.07, 60, -12.0, -12.0, -12.0, 30, 90.22666666666663, 90.3, 90.1, 30, , , , , 349.826416015625, 353.7, 343.0, 600, 169.826416015625, 173.70000000000005, 163.0, 600, 2.846499999999994, 3.1, 2.5, 600, 349.8610534667969, 353.7, 343.3, 287, 169.86105346679688, 173.70000000000005, 163.29999999999995, 287, 350.7303466796875, 350.798065185547, 350.595764160156, 12, 7.936832427978516, 357.1, 15.099999999999994, 12, 353.57501220703125, 353.7, 353.4, 12, 343.5169677734375, 344.6, 339.4, 12, 344.2750244140625, 344.6, 343.3, 12, 35.55620574951172, 39.4445319608494, 28.9340951807124, 287, 215.55621337890625, 219.444531960849, 208.934095180712, 287, 36.40055847167969, 36.471076965332, 36.2744064331055, 12, 53.69831085205078, 64.97113300595001, 42.8741316462246, 12, 39.28021240234375, 39.44453196084899, 39.05016602670801, 12, 29.15364646911621, 30.276705439403997, 24.952984383594014, 12, 29.941064834594727, 30.276705439403997, 28.934095180712006, 12, 18.65872573852539, 30.1, 10.8, 601, 198.65872192382812, 210.1, 190.8, 601, 1.9389351081530801, 2.5, 1.5, 601, 2.8470383275261306, 3.1, 2.5, 287, 3.0089757799139103, 3.01163357715081, 3.00487634970391, 12, 2.8471745327842877, 2.99, 2.62, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 2.4916666666666667, 2.5, 2.4, 12, 2.823360110368465, 3.07810413534239, 2.47593984222937, 287, 2.9868321435559757, 2.98967213705865, 2.98236200956572, 12, 2.8234741233674803, 2.96636570638131, 2.59514601339081, 287, 3.23589851229519, 3.23589851229519, 3.23589851229519, 12, 3.2812855424975, 3.2812855424975, 3.2812855424975, 12, 3.078264115209773, 3.07906401454669, 3.07810413534239, 12, 2.4680698092766793, 2.47583128039766, 2.38269362694589, 12, , , , , , , , , 214.8930206298828, 223.161, 204.37, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 45.783546447753906, 45.8, 45.7, 541, 8839.616998441665, 8839.617322, 8839.6166753, 60, 88.66028330736111, 88.6602887, 88.6602779216667, 60, 4607.992236994999, 4608.0007115, 4607.983334, 60, 46.13320394991667, 46.1333451916667, 46.1330555666667, 60, , , , , , , , , 215.8832244873047, 221.75, 212.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 114524.24954924893, 114556.42, 114456.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.0927734375, 45.11, 45.07, 599, 45.0927734375, 45.11, 45.07, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138536, 0.01, 0.0, 599, 2.1924707846410745, 2.37, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.615489450749, 8839.61582, 8839.615148, 599, 88.66025815751254, 88.6602636666667, 88.6602524666667, 599, 4607.958071552588, 4607.967431, 4607.948626, 599, 46.13263452587647, 46.1327905166667, 46.1324771, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.799482470784649, 0.8, 0.79, 599, 0.00021702838063439065, 0.04, -0.04, 599, -0.2130550918196972, -0.21, -0.22, 599, -0.0003005008347245408, 0.03, -0.04, 599, 0.06577629382303843, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.005509181969949919, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.04678833333333335, 0.0558, 0.038, 60, , , , , , , , , , , , , , , , , 0.08664166666666666, 0.1033, 0.0704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756455172413792, 2.57607, 2.57536, 58, 32.05525862068967, 32.0572, 32.0541, 58, 1438.9345689655174, 1438.96, 1438.918, 58, -1.3326637931034482, -1.3274, -1.3362, 58
2018-09-10 11:47:00, 4378.4225, 4382.58, 4376.49, 4, 4386.405, 4390.57, 4384.46, 4, 7.9825, 7.99, 7.97, 4, 11.18323333333333, 11.186, 11.18, 120, 1491.644308333333, 1491.661, 1491.602, 120, 1020.2003333333324, 1020.21, 1020.19, 60, 2.0, 2.0, 2.0, 60, 1.7279999999999995, 1.73, 1.72, 60, -12.099999999999996, -12.1, -12.1, 12, -11.779999999999983, -11.78, -11.78, 50, -12.100000000000003, -12.1, -12.1, 30, 88.96000000000004, 89.0, 88.9, 30, 688.5, 754.0, 623.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.547740587142528, -13.5419803331739, -13.5558049426986, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.248, -1.23, -1.26, 60, 0.6064285153846151, 0.62458, 0.574096, 520, 5.136959615384623, 5.137, 5.116, 520, -32.17371153846124, -31.64, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1077.5, 1091.0, 1064.0, 2, 1278.0, 1359.0, 1197.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.165894364481, 1023.16589439125, 1023.1658943379, 12, 1023.0, 1023.0, 1023.0, 60, 88.95833333333333, 89.0, 88.9, 12, -11.977500000000017, -11.95, -12.01, 60, -11.937931034482755, -11.9, -12.0, 29, 89.95862068965522, 90.1, 89.9, 29, , , , , 350.093994140625, 354.9, 345.2, 600, 170.093994140625, 174.89999999999998, 165.20000000000005, 600, 2.9001666666666543, 3.2, 2.6, 600, 350.0769958496094, 354.9, 346.2, 287, 170.0769805908203, 174.89999999999998, 166.20000000000005, 287, 350.8699645996094, 350.951690673828, 350.798248291016, 11, 357.1000061035156, 357.1, 357.1, 11, 353.70001220703125, 353.7, 353.7, 11, 343.29998779296875, 343.3, 343.3, 11, 343.29998779296875, 343.3, 343.3, 11, 35.78894805908203, 40.6609746553673, 31.8761302669627, 287, 215.78895568847656, 220.660974655367, 211.876130266963, 287, 36.54747009277344, 36.628490447998, 36.4713020324707, 11, 42.87413024902344, 42.8741316462246, 42.8741316462246, 11, 39.44453048706055, 39.44453196084899, 39.44453196084899, 11, 28.93409538269043, 28.9340951807124, 28.9340951807124, 11, 28.93409538269043, 28.934095180712006, 28.934095180712006, 11, 18.21347999572754, 26.6, 11.3, 600, 198.21348571777344, 206.6, 191.3, 600, 2.171666666666667, 2.8, 1.7, 600, 2.8989547038327528, 3.2, 2.6, 287, 2.999268399208727, 3.00491118077322, 2.99644723092994, 11, 2.8954386522568343, 3.11, 2.72, 286, 3.2599999999999985, 3.26, 3.26, 11, 3.3, 3.3, 3.3, 11, 3.100000000000001, 3.1, 3.1, 11, 2.5, 2.5, 2.5, 11, 2.8749699604167955, 3.17574547825747, 2.57323112444757, 287, 2.9764118798615637, 2.98223917344164, 2.97365053024156, 11, 2.871445394200227, 3.0869158005392, 2.69551352670831, 286, 3.2358985122951895, 3.23589851229519, 3.23589851229519, 11, 3.2812855424975, 3.2812855424975, 3.2812855424975, 11, 3.079068610482557, 3.07961973913408, 3.07810413534239, 11, 2.47583128039766, 2.47583128039766, 2.47583128039766, 11, , , , , 1.312, 1.312, 1.312, 1, 215.06820678710938, 224.28, 203.587, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 45.796295166015625, 45.8, 45.7, 540, 8839.616321385001, 8839.6166635, 8839.6159785, 60, 88.66027202308332, 88.660277725, 88.6602663083333, 60, 4607.973693983334, 4607.9829484, 4607.9642228, 60, 46.13289489972221, 46.13304914, 46.1327370466667, 60, , , , , , , , , 216.59649658203125, 223.39, 210.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 114624.13823333343, 114656.43, 114556.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.088050842285156, 45.1, 45.06, 600, 45.088050842285156, 45.1, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000002, 0.01, -0.01, 600, 1.953950000000008, 2.15, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.614834308333, 8839.615147, 8839.614563, 600, 88.66024723847225, 88.66025245, 88.6602427166667, 600, 4607.93942313, 4607.948594, 4607.930219, 600, 46.1323237188334, 46.1324765666667, 46.1321703166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7995833333333406, 0.8, 0.79, 600, -8.333333333333325e-05, 0.04, -0.03, 600, -0.2151499999999988, -0.21, -0.22, 600, 1.6666666666667142e-05, 0.04, -0.04, 600, -0.014000000000000004, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.047163333333333335, 0.0544, 0.0392, 60, , , , , , , , , , , , , , , , , 0.08735666666666671, 0.1008, 0.0727, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575554310344826, 2.57607, 2.57512, 58, 32.055150000000005, 32.0562, 32.054, 58, 1438.9293103448272, 1438.959, 1438.904, 58, -1.3337137931034477, -1.3276, -1.3392, 58
2018-09-10 11:48:00, 4380.5725, 4386.56, 4375.53, 4, 4388.5425, 4394.53, 4383.5, 4, 7.97, 7.97, 7.97, 4, 11.179416666666686, 11.182, 11.176, 120, 1491.6078416666667, 1491.644, 1491.588, 120, 1020.2150000000005, 1020.22, 1020.2, 60, 2.0, 2.0, 2.0, 60, 1.719999999999999, 1.72, 1.72, 60, -12.025, -12.0, -12.1, 12, -11.736200000000013, -11.69, -11.78, 50, -12.023333333333333, -12.0, -12.1, 30, 88.85333333333332, 89.0, 88.8, 30, 705.0, 754.0, 656.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.487493648259601, -13.443192255605, -13.5696434664866, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2485, -1.23, -1.26, 60, 0.6292675961538465, 0.64832, 0.603927, 520, 5.137000000000008, 5.137, 5.137, 520, -32.13267307692278, -31.64, -32.47, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1127.0, 1129.0, 1125.0, 2, 1056.0, 1082.0, 1030.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1805698541983, 1023.18595246243, 1023.16589433304, 12, 1023.0, 1023.0, 1023.0, 60, 88.8583333333333, 89.0, 88.8, 12, -11.916999999999998, -11.89, -11.95, 60, -11.899999999999997, -11.9, -11.9, 30, 89.69677419354836, 89.9, 89.5, 31, , , , , 348.73956298828125, 354.6, 344.1, 600, 168.73956298828125, 174.60000000000002, 164.10000000000002, 600, 2.8270000000000026, 3.1, 2.4, 600, 348.8056335449219, 354.6, 344.1, 287, 168.80564880371094, 174.60000000000002, 164.10000000000002, 287, 350.97027587890625, 351.009368896484, 350.908203125, 12, 357.1000061035156, 357.1, 357.1, 12, 354.8999938964844, 354.9, 354.9, 12, 343.29998779296875, 343.3, 343.3, 12, 343.61663818359375, 345.20000000000005, 343.3, 12, 34.4776611328125, 40.3550567284397, 29.7298652967509, 287, 214.4776611328125, 220.35505672844, 209.729865296751, 287, 36.64972686767578, 36.6888732910156, 36.5893096923828, 12, 42.87413024902344, 42.8741316462246, 42.8741316462246, 12, 40.66097640991211, 40.6609746553673, 40.660974655367, 12, 28.934097290039062, 28.9340951807124, 28.9340951807124, 12, 29.425294876098633, 30.974014059541986, 28.9340951807124, 12, 17.347246170043945, 25.4, 6.8, 600, 197.3472442626953, 205.4, 186.8, 600, 2.0429999999999975, 2.5, 1.6, 600, 2.8296167247386728, 3.1, 2.4, 287, 2.9889630965705236, 2.99766631835594, 2.97997910863505, 12, 2.834938232499208, 3.1, 2.62, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.4666666666666663, 2.5, 2.4, 12, 2.8061011456675717, 3.07844027163061, 2.37452157007533, 287, 2.965647331242502, 2.97450145526917, 2.95650970334248, 12, 2.8114451839687153, 3.07753931106883, 2.59616247942265, 287, 3.23589851229519, 3.23589851229519, 3.23589851229519, 12, 3.2812855424975, 3.2812855424975, 3.2812855424975, 12, 3.1757454782574697, 3.17574547825747, 3.17574547825747, 12, 2.4420613769568837, 2.47583128039766, 2.37452157007533, 12, , , , , , , , , 216.66822814941406, 225.368, 203.205, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 45.76703643798828, 45.8, 45.7, 540, 8839.615642851666, 8839.615967, 8839.6153136, 60, 88.66026071419444, 88.6602661166667, 88.6602552266667, 60, 4607.953944703333, 4607.9638714, 4607.9444866, 60, 46.13256574505556, 46.13273119, 46.13240811, 60, , , , , , , , , 217.72714233398438, 224.32, 213.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 114724.20048252893, 114756.53, 114656.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.12845230102539, 45.15, 45.1, 600, 45.12845230102539, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, -0.0, -0.01, 600, 1.5968833333333365, 1.84, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.614291579039, 8839.614562, 8839.614016, 601, 88.66023819298391, 88.6602427, 88.6602336, 601, 4607.920611831944, 4607.930185, 4607.911498, 601, 46.13201045036114, 46.13216975, 46.13185885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7997833333333412, 0.8, 0.79, 600, -0.0003833333333333333, 0.03, -0.04, 600, -0.2145499999999979, -0.21, -0.22, 600, -0.00040000000000000024, 0.05, -0.04, 600, 0.047666666666666656, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.05, -0.04, 600, 0.046699999999999985, 0.0585, 0.0373, 60, , , , , , , , , , , , , , , , , 0.08648166666666662, 0.1083, 0.069, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575817192982456, 2.57636, 2.57554, 57, 32.05522105263158, 32.0572, 32.0541, 57, 1438.9450701754386, 1438.974, 1438.927, 57, -1.3304421052631583, -1.3244, -1.3342, 57
2018-09-10 11:49:00, 4382.773999999999, 4391.41, 4376.81, 5, 4390.748, 4399.38, 4384.78, 5, 7.973999999999999, 7.98, 7.97, 5, 11.177875000000022, 11.182, 11.176, 120, 1491.6122249999994, 1491.632, 1491.592, 120, 1020.2123333333334, 1020.22, 1020.19, 60, 2.0, 2.0, 2.0, 60, 1.7339999999999984, 1.74, 1.72, 60, -11.933333333333335, -11.9, -12.0, 12, -11.669600000000008, -11.66, -11.69, 50, -11.936666666666662, -11.9, -12.0, 30, 89.05333333333328, 89.2, 89.0, 30, 688.0, 688.0, 688.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.369266491912947, -13.3167509089388, -13.443192255605, 12, -0.7020000000000002, -0.7, -0.73, 60, -1.2515, -1.23, -1.26, 60, 0.5641798980769233, 0.604102, 0.541656, 520, 5.137000000000008, 5.137, 5.137, 520, -32.091807692307384, -31.64, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1142.5, 1145.0, 1140.0, 2, 1239.5, 1356.0, 1123.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1767208148616, 1023.18540032741, 1023.15476122331, 12, 1023.0, 1023.0, 1023.0, 60, 89.05833333333334, 89.2, 89.0, 12, -11.861333333333343, -11.84, -11.89, 60, -11.860000000000007, -11.8, -11.9, 30, 89.61034482758615, 89.7, 89.6, 29, , , , , 345.6023864746094, 350.6, 339.7, 599, 165.60240173339844, 170.60000000000002, 159.70000000000005, 599, 2.721535893155255, 3.0, 2.4, 599, 346.47589111328125, 350.6, 13.2, 287, 166.47589111328125, 197.5, 159.70000000000005, 287, 350.6322937011719, 350.868774414062, 350.366638183594, 12, 12.67980670928955, 357.1, 14.599999999999994, 12, 12.325254440307617, 354.9, 14.599999999999994, 12, 341.95013427734375, 343.3, 339.70000000000005, 12, 342.266845703125, 344.1, 339.70000000000005, 12, 32.10081100463867, 63.458534119194, 25.3199204771635, 287, 212.10081481933594, 243.458534119194, 205.319920477164, 287, 36.304080963134766, 36.5433387756348, 36.0393218994141, 12, 58.58347702026367, 63.45853411919401, 42.8741316462246, 12, 58.22700119018555, 63.45853411919401, 40.660974655367, 12, 27.57958984375, 28.9340951807124, 25.319920477164004, 12, 27.851303100585938, 29.648165468087996, 25.319920477164004, 12, 16.18216896057129, 22.0, 10.2, 599, 196.1821746826172, 202.0, 190.2, 599, 2.193989983305514, 2.7, 1.6, 599, 2.724041811846693, 3.0, 2.4, 287, 2.960990130003788, 2.97744517925508, 2.94190741385308, 12, 2.7267975926512498, 2.99, 2.53, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1916666666666664, 3.2, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7003102696876224, 2.97650412634466, 2.37412165406231, 287, 2.937243140859646, 2.95388431929725, 2.9181520545485, 12, 2.7030375103325177, 2.96482544401709, 2.50489095346607, 287, 3.23589851229519, 3.23589851229519, 3.23589851229519, 12, 3.280095011311488, 3.2812855424975, 3.27998678120367, 12, 3.167636711038565, 3.17574547825747, 3.07844027163061, 12, 2.374388264737657, 2.37452157007533, 2.37412165406231, 12, , , , , , , , , 214.62290954589844, 224.123, 205.869, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 45.74656677246094, 45.8, 45.7, 539, 8839.614956406667, 8839.6153003, 8839.614619, 60, 88.66024927344442, 88.660255005, 88.66024365, 60, 4607.934690803334, 4607.9441119, 4607.9251899, 60, 46.13224484672223, 46.132401865, 46.1320864983333, 60, , , , , , , , , 215.8366241455078, 220.9, 211.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 114824.31333333316, 114856.53, 114756.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.154727935791016, 45.18, 45.13, 601, 45.154727935791016, 45.18, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.0047420965058235995, 0.0, -0.01, 601, 1.3316139767054955, 1.49, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.613701623339, 8839.614015, 8839.613383, 600, 88.66022836038888, 88.6602335833333, 88.66022305, 600, 4607.902374283334, 4607.911464, 4607.893269, 600, 46.13170649107041, 46.1318583, 46.1315544833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7994675540765473, 0.8, 0.79, 601, 3.327787021630607e-05, 0.04, -0.03, 601, -0.21620632279533958, -0.21, -0.22, 601, 0.0006655574043261234, 0.03, -0.04, 601, 0.11663893510815304, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.009484193011647248, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0019301164725457581, 0.04, -0.05, 601, 0.04760333333333333, 0.0564, 0.0378, 60, , , , , , , , , , , , , , , , , 0.08816, 0.1045, 0.0699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757041379310333, 2.57622, 2.57543, 58, 32.05510517241379, 32.0563, 32.0541, 58, 1438.9386034482761, 1438.97, 1438.923, 58, -1.3317689655172413, -1.3251, -1.3351, 58
2018-09-10 11:50:00, 4381.528, 4390.48, 4376.37, 5, 4389.505999999999, 4398.46, 4384.35, 5, 7.978, 7.98, 7.97, 5, 11.180091666666671, 11.182, 11.178, 120, 1491.6075083333335, 1491.619, 1491.599, 120, 1020.2093333333336, 1020.25, 1020.15, 60, 2.0, 2.0, 2.0, 60, 1.7339999999999982, 1.74, 1.71, 60, -11.900000000000004, -11.9, -11.9, 12, -11.660000000000007, -11.66, -11.66, 50, -11.899999999999997, -11.9, -11.9, 30, 89.35666666666673, 89.4, 89.3, 30, 688.0, 688.0, 688.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.29489923127047, -13.2891524260451, -13.302944758586, 12, -0.7050000000000002, -0.7, -0.73, 60, -1.252, -1.23, -1.26, 60, 0.5962373429672447, 0.622964, 0.551551, 519, 5.136919075144516, 5.137, 5.116, 519, -32.050963391136506, -31.64, -32.47, 519, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1165.0, 1182.0, 1148.0, 2, 1504.0, 1623.0, 1385.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1731477859058, 1023.20490648619, 1023.12467396533, 12, 1023.0, 1023.0, 1023.0, 60, 89.3583333333333, 89.4, 89.3, 12, -11.810499999999996, -11.78, -11.84, 60, -11.800000000000006, -11.8, -11.8, 30, 89.7566666666667, 89.8, 89.7, 30, , , , , 344.2433776855469, 350.4, 338.4, 599, 164.24337768554688, 170.39999999999998, 158.39999999999998, 599, 2.575959933222037, 3.0, 2.2, 599, 357.33428955078125, 350.4, 9.6, 288, 177.3342742919922, 199.5, 159.70000000000005, 288, 350.3884582519531, 350.702423095703, 350.218078613281, 12, 18.933366775512695, 19.5, 17.5, 12, 18.933366775512695, 19.5, 17.5, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 43.07699966430664, 65.3905368312075, 25.198698473129, 288, 223.07699584960938, 245.390536831207, 205.198698473129, 288, 36.05643081665039, 36.3721389770508, 35.8811416625977, 12, 64.86600494384766, 65.39053683120699, 63.45853411919401, 12, 64.86600494384766, 65.39053683120699, 63.45853411919401, 12, 25.269412994384766, 25.319920477164004, 25.198698473129014, 12, 25.269412994384766, 25.319920477164004, 25.198698473129014, 12, 14.639466285705566, 21.6, 8.3, 601, 194.63946533203125, 201.6, 188.3, 601, 2.488019966722123, 2.9, 2.0, 601, 2.627430555555563, 3.0, 2.3, 288, 2.9171388372649303, 2.93798746518103, 2.89634528367561, 12, 2.6278819444444443, 2.88, 2.45, 288, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0750000000000006, 3.1, 3.0, 12, 2.391666666666666, 2.4, 2.3, 12, 2.603851176819219, 2.97785221523795, 2.281023509344, 288, 2.893205636531855, 2.91399770129233, 2.87214276434124, 12, 2.6043264590872015, 2.8590179799645, 2.42620469067898, 288, 3.23589851229519, 3.23589851229519, 3.23589851229519, 12, 3.2799867812036685, 3.27998678120367, 3.27998678120367, 12, 3.0446899472325755, 3.07753470441098, 2.97785221523795, 12, 2.366318186105168, 2.37412165406231, 2.281023509344, 12, , , , , , , , , 214.42153930664062, 223.282, 203.645, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 45.76968765258789, 45.8, 45.7, 541, 8839.614281453334, 8839.614608, 8839.6139433, 60, 88.66023802422221, 88.6602434666667, 88.6602323883333, 60, 4607.915336223332, 4607.9248333, 4607.9057571, 60, 46.131922270388856, 46.132080555, 46.1317626183333, 60, , , , , , , , , 216.60772705078125, 221.39, 212.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 114924.25954924857, 114956.43, 114856.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.18153762817383, 45.2, 45.16, 599, 45.18153762817383, 45.2, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.0007345575959933226, -0.0, -0.01, 599, 1.4408180300500864, 1.62, 1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.613060722872, 8839.613382, 8839.612732, 599, 88.66021767871449, 88.6602230333333, 88.6602122, 599, 4607.885056898161, 4607.893232, 4607.876985, 599, 46.13141761496937, 46.1315538666667, 46.1312830833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7995993322203753, 0.8, 0.79, 599, -0.0006176961602671117, 0.04, -0.04, 599, -0.2171786310517515, -0.21, -0.22, 599, 0.0001669449081803007, 0.04, -0.04, 599, -0.024207011686143566, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.007345575959933222, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.047455000000000004, 0.0532, 0.038, 60, , , , , , , , , , , , , , , , , 0.08788166666666668, 0.0984, 0.0704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575690517241379, 2.57617, 2.57538, 58, 32.05495517241379, 32.057, 32.0539, 58, 1438.9382413793103, 1438.968, 1438.919, 58, -1.3318086206896553, -1.3255, -1.3358, 58
2018-09-10 11:51:00, 4385.94, 4416.66, 4375.75, 7, 4393.92, 4424.64, 4383.73, 7, 7.980000000000002, 7.98, 7.98, 7, 11.183774999999981, 11.188, 11.181, 120, 1491.6107666666671, 1491.639, 1491.575, 120, 1020.2089999999997, 1020.22, 1020.19, 60, 2.0, 2.0, 2.0, 60, 1.709999999999998, 1.71, 1.71, 60, -11.816666666666668, -11.8, -11.9, 12, -11.682800000000007, -11.66, -11.69, 50, -11.816666666666672, -11.8, -11.9, 30, 89.06, 89.2, 89.0, 30, 688.0, 688.0, 688.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.255163711420137, -13.2317724517357, -13.3305709065581, 12, -0.7119999999999999, -0.7, -0.73, 60, -1.2444999999999997, -1.23, -1.26, 60, 0.5919673730769226, 0.610134, 0.572957, 520, 5.137000000000008, 5.137, 5.137, 520, -32.03169230769201, -31.64, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1256.5, 1288.0, 1225.0, 2, 1721.0, 1841.0, 1601.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1735697258309, 1023.18484831566, 1023.15420943725, 12, 1023.0, 1023.0, 1023.0, 60, 89.05, 89.2, 89.0, 12, -11.754000000000003, -11.74, -11.78, 60, -11.800000000000006, -11.8, -11.8, 30, 90.00666666666662, 90.2, 89.8, 30, , , , , 340.2980041503906, 346.5, 333.7, 600, 160.29798889160156, 166.5, 153.70000000000005, 600, 2.5293333333333345, 2.8, 2.2, 600, 357.4381408691406, 346.5, 8.0, 288, 177.43814086914062, 198.5, 153.70000000000005, 288, 350.8716735839844, 351.184417724609, 350.710174560547, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 336.10845947265625, 338.0, 333.70000000000005, 12, 336.10845947265625, 338.0, 333.70000000000005, 12, 43.18333435058594, 64.5006420673563, 19.1585318217542, 288, 223.18333435058594, 244.500642067356, 199.158531821754, 288, 36.519020080566406, 36.7666854858398, 36.3871650695801, 11, 65.39054107666016, 65.39053683120699, 65.39053683120699, 12, 65.39054107666016, 65.39053683120699, 65.39053683120699, 12, 21.64459800720215, 23.58199173816999, 19.158531821753996, 12, 21.64459800720215, 23.58199173816999, 19.158531821753996, 12, 13.621955871582031, 19.5, 7.7, 600, 193.6219482421875, 199.5, 187.7, 600, 2.486999999999997, 2.8, 2.2, 600, 2.577777777777784, 2.8, 2.3, 288, 2.866993298597389, 2.89077619213367, 2.84320000000003, 12, 2.5774147727272716, 2.71, 2.41, 288, 3.2599999999999985, 3.26, 3.26, 11, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.553345530541668, 2.77528455434584, 2.27284458104517, 288, 2.842647312324104, 2.86654160073488, 2.81854925526608, 12, 2.552985056978628, 2.6849221629699, 2.38521826313102, 288, 3.2358985122951895, 3.23589851229519, 3.23589851229519, 11, 3.2799867812036685, 3.27998678120367, 3.27998678120367, 12, 2.97785221523795, 2.97785221523795, 2.97785221523795, 12, 2.2734681222059243, 2.27434107983098, 2.27284458104517, 12, , , , , , , , , 213.93563842773438, 226.064, 203.892, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 45.770423889160156, 45.8, 45.7, 541, 8839.613580365001, 8839.6139318, 8839.6132325, 60, 88.66022633941667, 88.6602321966667, 88.6602205416667, 60, 4607.895815468332, 4607.9054317, 4607.8862921, 60, 46.13159692447223, 46.131757195, 46.1314382016667, 60, , , , , , , , , 215.4927215576172, 221.03, 209.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 115024.2005490847, 115056.53, 114956.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.198265075683594, 45.22, 45.17, 600, 45.198265075683594, 45.22, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5398333333333365, 1.72, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.6123307604, 8839.612731, 8839.611894, 601, 88.66020552413895, 88.6602121833333, 88.6601982333333, 600, 4607.868830058235, 4607.87699, 4607.861071, 601, 46.13114738316669, 46.1312831666667, 46.13101845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7995000000000082, 0.8, 0.79, 600, 0.0010500000000000004, 0.04, -0.04, 600, -0.2185666666666655, -0.21, -0.22, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.012499999999999983, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.02949999999999997, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.05, 600, 0.049789999999999994, 0.0591, 0.0392, 60, , , , , , , , , , , , , , , , , 0.09221166666666666, 0.1094, 0.0727, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576036206896552, 2.57661, 2.57561, 58, 32.055072413793106, 32.0565, 32.0537, 58, 1438.958844827586, 1438.993, 1438.934, 58, -1.3275224137931032, -1.3201, -1.3328, 58
2018-09-10 11:52:00, 4377.32, 4377.4, 4377.24, 2, 4385.3, 4385.38, 4385.22, 2, 7.98, 7.98, 7.98, 2, 11.186624999999996, 11.189, 11.185, 120, 1491.618433333333, 1491.789, 1491.584, 120, 1020.205666666666, 1020.21, 1020.2, 60, 2.0, 2.0, 2.0, 60, 1.709999999999998, 1.71, 1.71, 60, -11.875000000000002, -11.8, -11.9, 12, -11.70020000000001, -11.69, -11.72, 50, -11.879999999999995, -11.8, -11.9, 30, 88.89666666666673, 89.0, 88.8, 30, 721.0, 721.0, 721.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.334715242186249, -13.2456179094768, -13.3721142790038, 12, -0.7060000000000003, -0.7, -0.73, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.5652575508637236, 0.58008, 0.540686, 521, 5.137000000000008, 5.137, 5.137, 521, -31.980998080613915, -31.64, -32.47, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1347.5, 1358.0, 1337.0, 2, 1513.0, 1557.0, 1469.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1704565120409, 1023.17481918462, 1023.16423846877, 12, 1023.0, 1023.0, 1023.0, 60, 88.89166666666665, 89.0, 88.8, 12, -11.719833333333346, -11.71, -11.75, 60, -11.800000000000006, -11.8, -11.8, 30, 90.06, 90.2, 90.0, 30, , , , , 341.7354431152344, 346.5, 336.5, 601, 161.73544311523438, 166.5, 156.5, 601, 2.5823627287853546, 2.8, 2.3, 601, 5.703086853027344, 346.2, 5.4, 289, 185.70309448242188, 195.6, 157.70000000000005, 289, 351.8291931152344, 352.358123779297, 351.310913085938, 11, 19.5, 19.5, 19.5, 11, 19.136367797851562, 19.5, 18.5, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 51.56101608276367, 61.5659407338159, 23.3087482269931, 289, 231.56101989746094, 241.565940733816, 203.308748226993, 289, 37.468994140625, 38.0586433410645, 36.8733673095703, 12, 65.39054107666016, 65.39053683120699, 65.39053683120699, 11, 65.06694030761719, 65.39053683120699, 64.50064206735601, 11, 19.158531188964844, 19.158531821753996, 19.158531821753996, 11, 19.158531188964844, 19.158531821753996, 19.158531821753996, 11, 11.778290748596191, 15.6, 5.4, 599, 191.77828979492188, 195.6, 185.4, 599, 2.680300500834729, 3.1, 2.4, 599, 2.710380622837369, 3.1, 2.4, 289, 2.8181537922075934, 2.83712991988857, 2.80167130919224, 11, 2.706788298206987, 2.98, 2.52, 289, 3.2416666666666676, 3.26, 3.24, 12, 3.3, 3.3, 3.3, 11, 2.972727272727273, 3.1, 2.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.6851543091565895, 3.07653657980704, 2.37440451682878, 289, 2.793495333324161, 2.81264033886944, 2.77682179572834, 11, 2.6815832874352283, 2.95471878181135, 2.49478225359451, 289, 3.2183009776485196, 3.23589851229519, 3.21670120177155, 12, 3.277344070264715, 3.27782196231676, 3.27606969145926, 11, 2.9482200641805347, 3.07653657980704, 2.87460806435352, 11, 2.27284458104517, 2.27284458104517, 2.27284458104517, 11, 1.126, 1.126, 1.126, 1, , , , , 214.42510986328125, 221.82, 203.341, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 45.79925537109375, 45.8, 45.7, 537, 8839.612882495001, 8839.6132216, 8839.6125418, 60, 88.66021470824998, 88.66022036, 88.66020903, 60, 4607.876126743334, 4607.8859603, 4607.8663787, 60, 46.13126877905557, 46.1314326716667, 46.1311063116667, 60, , , , , , , , , 216.13307189941406, 222.26, 210.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 115124.26534223731, 115156.44, 115056.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.17351531982422, 45.21, 45.15, 600, 45.17350769042969, 45.21, 45.15, 599, 0.0, 0.0, 0.0, 599, 0.003522537562604339, 0.01, -0.0, 599, 0.4560333333333362, 1.45, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.611664929884, 8839.611929, 8839.611373, 599, 88.66019442252775, 88.6601988166667, 88.66018955, 600, 4607.851982582635, 4607.861035, 4607.843659, 599, 46.13086662883332, 46.13101785, 46.13072765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.360500000000027, 1.4, 1.3, 1200, 0.7995826377295562, 0.8, 0.79, 599, -0.00026711185308848044, 0.03, -0.04, 599, -0.21801335559265314, -0.21, -0.22, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.05183333333333331, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.038833333333333435, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2604999999999715, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0008514190317195323, 0.04, -0.04, 599, 0.05024833333333333, 0.0603, 0.0441, 60, , , , , , , , , , , , , , , , , 0.09307000000000003, 0.1117, 0.0816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575942280701754, 2.57677, 2.57546, 57, 32.055396491228066, 32.0579, 32.0541, 57, 1438.9521929824557, 1439.0, 1438.923, 57, -1.3290070175438595, -1.3193, -1.3352, 57
2018-09-10 11:53:00, 4377.431666666666, 4384.07, 4375.42, 6, 4385.410000000001, 4392.05, 4383.4, 6, 7.978333333333334, 7.98, 7.97, 6, 11.18380833333334, 11.188, 11.18, 120, 1491.7698749999997, 1491.836, 1491.682, 120, 1020.2099999999992, 1020.21, 1020.21, 60, 2.0, 2.0, 2.0, 60, 1.7079999999999997, 1.71, 1.7, 60, -11.900000000000004, -11.9, -11.9, 12, -11.737400000000003, -11.72, -11.75, 50, -11.899999999999997, -11.9, -11.9, 30, 88.33666666666663, 88.8, 88.2, 30, 704.5, 721.0, 688.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.43816995444156, -13.3859899621619, -13.4555789199993, 12, -0.7010000000000004, -0.7, -0.73, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.5148568192307694, 0.541191, 0.487019, 520, 5.136919230769238, 5.137, 5.116, 520, -31.932596153845875, -31.64, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1343.5, 1347.0, 1340.0, 2, 1568.0, 1604.0, 1532.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1748191208484, 1023.17481914742, 1023.17481909501, 12, 1023.0, 1023.0, 1023.0, 60, 88.32500000000003, 88.7, 88.2, 12, -11.711333333333338, -11.69, -11.72, 60, -11.800000000000006, -11.8, -11.8, 30, 90.08666666666664, 90.2, 90.0, 30, , , , , 339.8817138671875, 346.8, 333.7, 600, 159.8817138671875, 166.79999999999995, 153.70000000000005, 600, 2.607833333333334, 2.9, 2.3, 600, 5.638245105743408, 346.8, 5.7, 288, 185.63824462890625, 196.4, 156.0, 288, 353.10833740234375, 353.853790283203, 352.510528564453, 12, 19.5, 19.5, 19.5, 12, 17.39166259765625, 18.5, 16.400000000000006, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 334.2332763671875, 336.0, 333.70000000000005, 12, 51.49198913574219, 62.3687077039623, 21.5847075995732, 288, 231.4919891357422, 242.368707703962, 201.584707599573, 288, 38.82858657836914, 39.5863151550293, 38.2189064025879, 12, 65.39054107666016, 65.39053683120699, 65.39053683120699, 12, 63.30601501464844, 64.50064206735601, 62.368707703962, 12, 19.158531188964844, 19.158531821753996, 19.158531821753996, 12, 19.864892959594727, 22.784137258380014, 19.158531821753996, 12, 10.746502876281738, 16.4, 5.7, 600, 190.7465057373047, 196.4, 185.7, 600, 2.7516666666666687, 3.2, 2.2, 600, 2.7770833333333313, 3.2, 2.4, 288, 2.784719144469499, 2.79958231813439, 2.77360000000003, 12, 2.778607954545454, 2.98, 2.49, 288, 3.150833333333333, 3.24, 3.11, 12, 3.216666666666667, 3.3, 3.2, 12, 3.1083333333333343, 3.2, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7518519771289265, 3.17122971314604, 2.37362786099908, 288, 2.7599384455656497, 2.77482667064403, 2.7488998512111, 12, 2.7533913363244595, 2.9561761058758, 2.46396629826842, 288, 3.127530363700291, 3.21670120177155, 3.0869158005392, 12, 3.19321594878232, 3.27606969145926, 3.17574547825747, 12, 3.0845603295620254, 3.17122971314604, 3.07653657980704, 12, 2.27284458104517, 2.27284458104517, 2.27284458104517, 12, , , , , , , , , 213.85292053222656, 223.823, 204.305, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.612193558334, 8839.6125299, 8839.6118601, 60, 88.66020322597224, 88.6602088316667, 88.6601976683333, 60, 4607.8567049933345, 4607.8660097, 4607.8475106, 60, 46.130945083222215, 46.1311001616667, 46.1307918433333, 60, , , , , , , , , 215.88282775878906, 219.9, 211.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 115224.15666666691, 115256.44, 115156.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1866340637207, 45.22, 45.16, 600, 45.1866340637207, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.01, -0.01, 600, -0.032099999999999955, 0.25, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.611013746662, 8839.611372, 8839.610639, 600, 88.66018356244443, 88.6601895333333, 88.6601773166667, 600, 4607.834154963337, 4607.843622, 4607.824092, 600, 46.1305692493889, 46.1307270333333, 46.1304015333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7996333333333413, 0.8, 0.79, 600, -0.00030000000000000024, 0.04, -0.04, 600, -0.21924999999999892, -0.21, -0.22, 600, 6.360652745248293e-20, 0.03, -0.04, 600, 0.003500000000000002, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.028999999999999963, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333325e-05, 0.04, -0.04, 600, 0.05010333333333335, 0.0577, 0.0413, 60, , , , , , , , , , , , , , , , , 0.092795, 0.1068, 0.0765, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575905862068966, 2.57638, 2.5754, 58, 32.055465517241366, 32.0572, 32.0544, 58, 1438.9497758620687, 1438.977, 1438.921, 58, -1.3295327586206895, -1.3238, -1.3356, 58
2018-09-10 11:54:00, 4379.97, 4379.97, 4379.97, 1, 4387.95, 4387.95, 4387.95, 1, 7.98, 7.98, 7.98, 1, 11.183625000000005, 11.192, 11.179, 120, 1491.7005500000002, 1491.726, 1491.667, 120, 1020.2114999999995, 1020.22, 1020.21, 60, 2.0, 2.0, 2.0, 60, 1.7000000000000017, 1.7, 1.7, 60, -12.049999999999997, -12.0, -12.1, 12, -11.769199999999985, -11.75, -11.78, 50, -12.050000000000006, -12.0, -12.1, 30, 88.20666666666665, 88.3, 88.1, 30, 721.0, 721.0, 721.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.603621752503168, -13.5403390790631, -13.6669052475401, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.5004491017274473, 0.523308, 0.482957, 521, 5.137000000000008, 5.137, 5.137, 521, -31.89658349328187, -31.64, -32.47, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1388.5, 1412.0, 1365.0, 2, 1524.0, 1548.0, 1500.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1772265030692, 1023.18540001477, 1023.17481909024, 12, 1023.0, 1023.0, 1023.0, 60, 88.2, 88.3, 88.1, 12, -11.745666666666665, -11.71, -11.78, 60, -11.800000000000006, -11.8, -11.8, 30, 89.74999999999999, 90.0, 89.5, 30, , , , , 335.17724609375, 341.5, 329.0, 601, 155.17723083496094, 161.5, 149.0, 601, 2.62545757071547, 3.0, 2.3, 601, 7.059326648712158, 340.7, 5.4, 289, 187.059326171875, 192.4, 154.39999999999998, 289, 354.7896423339844, 355.613861083984, 353.995819091797, 12, 19.5, 19.5, 19.5, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 334.5333251953125, 336.0, 334.4, 12, 52.92024230957031, 58.3236515255245, 19.8798524455638, 289, 232.9202423095703, 238.323651525524, 199.879852445564, 289, 40.53688049316406, 41.380184173584, 39.7355918884277, 12, 65.39054107666016, 65.39053683120699, 65.39053683120699, 12, 62.36870574951172, 62.368707703962, 62.368707703962, 12, 19.158531188964844, 19.158531821753996, 19.158531821753996, 12, 20.021907806396484, 21.584707599572994, 19.879852445564012, 12, 8.716287612915039, 13.5, 5.4, 600, 188.71629333496094, 193.5, 185.4, 600, 2.8445000000000027, 3.2, 2.4, 600, 2.8532871972318286, 3.2, 2.5, 289, 2.766293052965501, 2.77225312934635, 2.76393328700489, 12, 2.8502946708463965, 3.11, 2.64545454545455, 290, 3.11, 3.11, 3.11, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.828218613400086, 3.17794388808634, 2.47267465798369, 289, 2.7417554866949545, 2.74764549091345, 2.73931574878777, 12, 2.8252856512405433, 3.08510952956927, 2.62155513659459, 290, 3.0869158005392, 3.0869158005392, 3.0869158005392, 12, 3.175928679076542, 3.17794388808634, 3.17574547825747, 12, 3.172973135211565, 3.17794388808634, 3.17122971314604, 12, 2.27284458104517, 2.27284458104517, 2.27284458104517, 12, , , , , , , , , 212.99058532714844, 222.25, 203.968, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 45.79666519165039, 45.8, 45.7, 540, 8839.611516780004, 8839.6118481, 8839.6111783, 60, 88.66019194633334, 88.6601974683333, 88.660186305, 60, 4607.838611750001, 4607.8472558, 4607.8300382, 60, 46.130643529166655, 46.1307875966667, 46.1305006366667, 60, , , , , , , , , 215.1780548095703, 220.33, 209.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 115324.2105490851, 115356.54, 115256.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.166404724121094, 45.19, 45.14, 601, 45.16642761230469, 45.19, 45.14, 602, 0.0, 0.0, 0.0, 602, 0.005996677740863733, 0.01, 0.0, 602, 0.09514143094841954, 0.17, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.610259663896, 8839.610638, 8839.609891, 601, 88.6601709943982, 88.6601773, 88.66016485, 601, 4607.8140838136505, 4607.824056, 4607.805212, 601, 46.130234730227414, 46.1304009333333, 46.1300868666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.799352159468446, 0.8, 0.79, 602, 4.983388704318931e-05, 0.04, -0.04, 602, -0.21963455149501568, -0.21, -0.22, 602, 0.00044850498338870425, 0.04, -0.03, 602, 0.001996672212978377, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.007321131447587355, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 9.966777408637863e-05, 0.04, -0.04, 602, 0.049403333333333334, 0.0554, 0.0418, 60, , , , , , , , , , , , , , , , , 0.09149333333333333, 0.1026, 0.0775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575683448275863, 2.5761, 2.57541, 58, 32.055458620689656, 32.0572, 32.0545, 58, 1438.9362413793103, 1438.959, 1438.919, 58, -1.3323689655172417, -1.3276, -1.3361, 58
2018-09-10 11:55:00, 4377.9619999999995, 4380.44, 4374.39, 5, 4385.934, 4388.41, 4382.36, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.191583333333352, 11.194, 11.189, 120, 1491.6636999999994, 1491.707, 1491.64, 120, 1020.2099999999992, 1020.21, 1020.21, 60, 2.0, 2.0, 2.0, 60, 1.6929999999999983, 1.7, 1.69, 60, -12.174999999999999, -12.1, -12.2, 12, -11.787799999999983, -11.78, -11.81, 50, -12.176666666666659, -12.1, -12.2, 30, 87.79333333333331, 88.0, 87.6, 30, 639.0, 688.0, 590.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.783959298023591, -13.6808561663206, -13.8354276030295, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.5126065326923078, 0.526551, 0.49431, 520, 5.136878846153853, 5.137, 5.116, 520, -31.88188461538434, -29.15, -32.05, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1417.0, 1423.0, 1411.0, 2, 1418.5, 1427.0, 1410.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1762911703776, 1023.17647527551, 1023.17592298628, 12, 1023.0, 1023.0, 1023.0, 60, 87.79166666666667, 88.0, 87.6, 12, -11.782666666666648, -11.77, -11.8, 60, -11.866666666666662, -11.8, -11.9, 30, 89.67000000000006, 89.8, 89.5, 30, , , , , 330.7212219238281, 336.5, 327.6, 600, 150.72120666503906, 156.5, 147.60000000000002, 600, 2.6640000000000037, 3.0, 1.9, 600, 5.420346736907959, 8.0, 2.9, 290, 185.42034912109375, 188.0, 182.9, 290, 356.5570068359375, 357.353088378906, 355.762390136719, 12, 19.5, 19.5, 19.5, 12, 14.016611099243164, 15.900000000000006, 12.400000000000006, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 334.3999938964844, 334.4, 334.4, 12, 51.256168365478516, 53.8735942008199, 48.7256251759468, 290, 231.25616455078125, 233.87359420082, 228.725625175947, 290, 42.33482360839844, 43.1318168640137, 41.5242614746094, 12, 65.39054107666016, 65.39053683120699, 65.39053683120699, 12, 59.72482681274414, 61.85093277383899, 58.32365152552401, 12, 19.158531188964844, 19.158531821753996, 19.158531821753996, 12, 19.879852294921875, 19.879852445564012, 19.879852445564012, 12, 5.416000843048096, 8.3, 2.3, 600, 185.41600036621094, 188.3, 182.3, 600, 3.0473333333333277, 3.2, 2.7, 600, 3.0479310344827635, 3.2, 2.7, 290, 2.7782461577117044, 2.78944810829575, 2.76659722222224, 12, 3.049169278996867, 3.17, 2.86363636363636, 290, 3.165000000000001, 3.17, 3.11, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0219419401251773, 3.17601328619114, 2.67549875903726, 290, 2.7538547207001964, 2.76459599990307, 2.74218736521952, 12, 3.023133899861431, 3.14439991537298, 2.83637191422883, 290, 3.1396095724701643, 3.14439991537298, 3.0869158005392, 12, 3.17794388808634, 3.17794388808634, 3.17794388808634, 12, 3.17794388808634, 3.17794388808634, 3.17794388808634, 12, 2.27284458104517, 2.27284458104517, 2.27284458104517, 12, , , , , , , , , 212.7269287109375, 224.022, 204.102, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 45.789833068847656, 45.8, 45.7, 541, 8839.610830639996, 8839.6111653, 8839.6104989, 60, 88.66018051066668, 88.6601860883333, 88.6601749816667, 60, 4607.820904688334, 4607.8297447, 4607.8119108, 60, 46.13034841147221, 46.130495745, 46.1301985133333, 60, , , , , , , , , 214.6583251953125, 218.9, 209.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 115424.32333333358, 115456.54, 115356.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.17080307006836, 45.2, 45.15, 599, 45.17080307006836, 45.2, 45.15, 599, 0.0, 0.0, 0.0, 599, -0.00794657762938221, -0.0, -0.01, 599, -0.05222036727879795, 0.03, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.609538061764, 8839.60989, 8839.609238, 599, 88.66015896769612, 88.6601648333333, 88.6601539666667, 599, 4607.797034729548, 4607.805178, 4607.788718, 599, 46.129950578825856, 46.1300863, 46.1298119666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7995826377295574, 0.8, 0.79, 599, 0.0002671118530884805, 0.04, -0.04, 599, -0.2197996661101826, -0.21, -0.22, 599, -0.0003505843071786308, 0.03, -0.04, 599, -0.052086811352253626, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.03939899833055103, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009348914858096833, 0.04, -0.04, 599, 0.05084666666666666, 0.0609, 0.0443, 60, , , , , , , , , , , , , , , , , 0.09417333333333334, 0.1128, 0.0821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760299999999994, 2.57652, 2.57559, 57, 32.0559947368421, 32.0586, 32.0548, 57, 1438.9556842105264, 1438.985, 1438.931, 57, -1.3284491228070177, -1.322, -1.3337, 57
2018-09-10 11:56:00, 4378.967999999999, 4380.94, 4376.41, 5, 4386.958, 4388.94, 4384.41, 5, 7.99, 8.0, 7.98, 5, 11.18818333333335, 11.193, 11.185, 120, 1491.6344916666665, 1491.687, 1491.604, 120, 1020.2158333333338, 1020.22, 1020.21, 60, 2.0, 2.0, 2.0, 60, 1.6880000000000004, 1.69, 1.68, 60, -12.200000000000001, -12.2, -12.2, 12, -11.809999999999993, -11.81, -11.81, 50, -12.199999999999994, -12.2, -12.2, 30, 87.5, 87.6, 87.4, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.849440415021364, -13.8354276030295, -13.8634627797763, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2349999999999994, -1.23, -1.26, 60, 0.47292282692307674, 0.497121, 0.450395, 520, 5.136919230769238, 5.137, 5.116, 520, -31.913596153845873, -31.64, -32.05, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1364.0, 1384.0, 1344.0, 2, 1178.5, 1328.0, 1029.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1823255065634, 1023.18650429126, 1023.17647521903, 12, 1023.0, 1023.0, 1023.0, 60, 87.5, 87.6, 87.4, 12, -11.798166666666656, -11.78, -11.81, 60, -11.899999999999997, -11.9, -11.9, 30, 89.79000000000002, 89.9, 89.7, 30, , , , , 330.77630615234375, 337.2, 327.4, 599, 150.77630615234375, 157.20000000000005, 147.39999999999998, 599, 2.5843071786310525, 2.9, 2.1, 599, 3.540583610534668, 330.5, 1.7, 291, 183.54058837890625, 188.3, 149.0, 291, 358.046630859375, 358.647644042969, 357.480773925781, 11, 19.5, 19.5, 19.5, 11, 10.972772598266602, 12.400000000000006, 8.300000000000011, 11, 329.9995422363281, 333.70000000000005, 329.0, 11, 330.1628723144531, 334.79999999999995, 329.0, 11, 49.366905212402344, 54.1759046366236, 14.4616043760307, 291, 229.36691284179688, 234.175904636624, 194.461604376031, 291, 43.83814239501953, 44.4437255859375, 43.2630844116211, 11, 65.39054107666016, 65.39053683120699, 65.39053683120699, 11, 56.7790412902832, 58.3236515255245, 54.17804479148299, 11, 15.512565612792969, 19.158531821753996, 14.461604376031005, 11, 15.733466148376465, 20.3759731461525, 14.461604376031005, 11, 4.474464416503906, 8.3, 1.7, 600, 184.47447204589844, 188.3, 181.7, 600, 2.8785000000000083, 3.1, 2.6, 600, 2.8848797250859026, 3.1, 2.6, 291, 2.791908094871472, 2.79421344421343, 2.79025320846342, 11, 2.8861003134796235, 3.05, 2.67, 290, 3.1700000000000004, 3.17, 3.17, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.858607845207653, 3.07461105702031, 2.5726389788179, 291, 2.767222255922167, 2.76942900528319, 2.76551945102982, 11, 2.859820205710136, 3.02476871549152, 2.64398237826732, 290, 3.1443999153729796, 3.14439991537298, 3.14439991537298, 11, 3.17794388808634, 3.17794388808634, 3.17794388808634, 11, 3.17776837882314, 3.17794388808634, 3.17601328619114, 11, 2.27284458104517, 2.27284458104517, 2.27284458104517, 11, , , , , , , , , 212.1075439453125, 217.965, 204.029, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 45.792762756347656, 45.8, 45.7, 539, 8839.610151986668, 8839.6104881, 8839.6098083, 60, 88.66016919977777, 88.6601748016667, 88.6601634716667, 60, 4607.802914978333, 4607.8116512, 4607.7940172, 60, 46.13004858297222, 46.1301941866667, 46.1299002866667, 60, , , , , , , , , 215.05703735351562, 219.95, 210.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 115524.32360000019, 115556.54, 115456.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1699333190918, 45.2, 45.15, 600, 45.1699333190918, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.009899999999999935, 0.02, 0.0, 600, 0.14813643926788667, 0.32, -0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.608947133109, 8839.609237, 8839.608597, 601, 88.66014911888516, 88.66015395, 88.6601432833333, 601, 4607.779355284522, 4607.788687, 4607.769342, 601, 46.129655921408805, 46.12981145, 46.1294890333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4016666666666908, 1.5, 1.4, 1200, 0.7999500000000078, 0.8, 0.79, 600, 0.0005833333333333333, 0.03, -0.03, 600, -0.21991666666666576, -0.21, -0.22, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.025666666666666647, 3.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.03826955074875218, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.301666666666641, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666663, 0.06, -0.03, 600, 0.051331666666666664, 0.0596, 0.0429, 60, , , , , , , , , , , , , , , , , 0.095065, 0.1103, 0.0794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761518965517243, 2.57649, 2.57584, 58, 32.056217241379315, 32.058, 32.0546, 58, 1438.962293103448, 1438.983, 1438.943, 58, -1.327086206896551, -1.3227, -1.3313, 58
2018-09-10 11:57:00, 4377.728, 4381.31, 4374.55, 5, 4385.714, 4389.3, 4382.53, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.184733333333348, 11.194, 11.177, 120, 1491.6213583333333, 1491.631, 1491.612, 120, 1020.2281666666676, 1020.24, 1020.22, 60, 2.0, 2.0, 2.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -12.116666666666665, -12.1, -12.2, 12, -11.809999999999993, -11.81, -11.81, 50, -12.120000000000005, -12.1, -12.2, 30, 87.98666666666662, 88.3, 87.6, 30, 590.0, 590.0, 590.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.697321528029432, -13.6390458456405, -13.8214314772987, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.44632436153846156, 0.454128, 0.438618, 520, 5.136919230769238, 5.137, 5.116, 520, -31.89549999999973, -31.64, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1319.5, 1324.0, 1315.0, 2, 981.5, 1057.0, 906.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.193611808574, 1023.20601004565, 1023.18595194812, 12, 1023.0, 1023.0, 1023.0, 60, 88.00000000000001, 88.3, 87.7, 12, -11.780999999999985, -11.77, -11.8, 60, -11.899999999999997, -11.9, -11.9, 29, 90.25172413793106, 90.5, 90.0, 29, , , , , 330.6418151855469, 335.1, 326.6, 600, 150.64183044433594, 155.10000000000002, 146.60000000000002, 600, 2.4475, 2.8, 1.8, 600, 3.8270018100738525, 360.0, 1.4, 289, 183.82699584960938, 186.3, 180.0, 289, 359.43505859375, 359.977508544922, 0.0819635912775993, 12, 19.5, 19.5, 19.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 49.64665222167969, 52.1579375709016, 45.8, 289, 229.6466522216797, 232.157937570902, 225.8, 289, 45.2444953918457, 45.8899917602539, 44.5731658935547, 12, 65.39054107666016, 65.39053683120699, 65.39053683120699, 12, 54.1759033203125, 54.1759046366236, 54.1759046366236, 12, 14.461604118347168, 14.461604376031005, 14.461604376031005, 12, 14.461604118347168, 14.4616043760307, 14.4616043760307, 12, 3.816316843032837, 360.0, 1.1, 601, 183.81631469726562, 186.6, 180.0, 601, 2.7816971713810292, 3.0, 2.5, 601, 2.78200692041522, 3.0, 2.5, 289, 2.7899246348876883, 2.79341649341648, 2.78377162629756, 12, 2.783884012539181, 2.93, 2.65, 290, 3.1700000000000004, 3.17, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.183333333333333, 3.2, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.755388547836152, 2.97343285173972, 2.47260640161476, 289, 2.7648471886011072, 2.76858661948023, 2.75814363696117, 12, 2.7572880407107734, 2.90254614071606, 2.62283488001774, 290, 3.1443999153729796, 3.14439991537298, 3.14439991537298, 12, 3.17794388808634, 3.17794388808634, 3.17794388808634, 12, 3.158331651798829, 3.17601328619114, 3.07461105702031, 12, 2.27284458104517, 2.27284458104517, 2.27284458104517, 12, , , , , 1.289, 1.289, 1.289, 1, 211.81922912597656, 220.763, 203.392, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 45.78281021118164, 45.8, 45.7, 541, 8839.609437481664, 8839.6097978, 8839.6090772, 60, 88.66015729136107, 88.6601632966667, 88.6601512866667, 60, 4607.784900243334, 4607.793711, 4607.7757502, 60, 46.12974833738888, 46.1298951833333, 46.1295958366667, 60, , , , , , , , , 212.88597106933594, 220.1, 205.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 115624.33191666665, 115656.55, 115556.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.16058349609375, 45.19, 45.12, 600, 45.16058349609375, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333257, 0.01, -0.0, 600, 0.047499999999999716, 0.18, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.608244368337, 8839.608596, 8839.60784, 600, 88.66013740613887, 88.6601432666667, 88.6601306666667, 600, 4607.760802956666, 4607.76931, 4607.752135, 600, 46.12934671594446, 46.1294885, 46.12920225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7983833333333391, 0.8, 0.79, 600, -0.000583333333333333, 0.04, -0.03, 600, -0.21881666666666558, -0.21, -0.22, 600, -0.00038333333333333345, 0.03, -0.04, 600, -0.005833333333333365, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.06366666666666712, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -5.0000000000000104e-05, 0.05, -0.04, 600, 0.05190333333333332, 0.0621, 0.0425, 60, , , , , , , , , , , , , , , , , 0.09612666666666667, 0.115, 0.0788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759858620689657, 2.5767, 2.5757, 58, 32.05634655172415, 32.0578, 32.0553, 58, 1438.9518103448277, 1438.995, 1438.933, 58, -1.3293482758620685, -1.3202, -1.3334, 58
2018-09-10 11:58:00, 4376.893333333334, 4379.39, 4372.1, 6, 4384.87, 4387.38, 4380.08, 6, 7.976666666666667, 7.99, 7.97, 6, 11.174891666666658, 11.178, 11.172, 120, 1491.6136416666657, 1491.622, 1491.601, 120, 1020.2361666666661, 1020.24, 1020.23, 60, 2.0, 2.0, 2.0, 60, 1.7009999999999978, 1.71, 1.68, 60, -12.099999999999996, -12.1, -12.1, 12, -11.809999999999993, -11.81, -11.81, 50, -12.100000000000003, -12.1, -12.1, 30, 88.23999999999998, 88.3, 88.2, 30, 623.0, 623.0, 623.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.647167384766666, -13.6390458456405, -13.6529684841425, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.45573063531669855, 0.459812, 0.453415, 521, 5.13695969289828, 5.137, 5.116, 521, -31.911516314778993, -31.22, -32.47, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1368.0, 1386.0, 1350.0, 2, 1472.0, 1574.0, 1370.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2026669895677, 1023.20601004006, 1023.19598093471, 12, 1023.0, 1023.0, 1023.0, 60, 88.24166666666669, 88.3, 88.2, 12, -11.750500000000006, -11.72, -11.77, 60, -11.899999999999995, -11.9, -11.9, 31, 90.50967741935483, 90.6, 90.5, 31, , , , , 330.8621826171875, 337.2, 327.2, 600, 150.8621826171875, 157.20000000000005, 147.2, 600, 2.379666666666669, 2.7, 1.9, 600, 4.62083101272583, 328.0, 1.7, 290, 184.62083435058594, 187.4, 148.0, 290, 0.8945676684379578, 1.66751658916473, 0.178955093026161, 12, 19.5, 19.5, 19.5, 12, 7.516668796539307, 8.300000000000011, 6.599999999999994, 12, 328.3333435058594, 329.0, 328.0, 12, 328.3333435058594, 329.0, 328.0, 12, 50.463890075683594, 53.2826749090522, 13.5324848621271, 290, 230.46389770507812, 233.282674909052, 193.532484862127, 290, 46.72316360473633, 47.5143699645996, 45.9862327575684, 12, 65.39054107666016, 65.39053683120699, 65.39053683120699, 12, 53.390628814697266, 54.1759046366236, 52.4710506433847, 12, 13.842188835144043, 14.461604376031005, 13.532484862127006, 12, 13.842188835144043, 14.461604376031005, 13.532484862127006, 12, 4.744088172912598, 7.4, 1.4, 599, 184.7440948486328, 187.4, 181.4, 599, 2.716694490818026, 2.9, 2.4, 599, 2.7165517241379393, 2.9, 2.4, 290, 2.7770569592928993, 2.78123918310833, 2.77072243346007, 12, 2.7168746081504715, 2.84, 2.53, 290, 3.1700000000000004, 3.17, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0083333333333333, 3.1, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6898414692397945, 2.87557536591471, 2.37138830968095, 290, 2.7517436476384756, 2.75595853613686, 2.74548352597397, 12, 2.690173254130033, 2.81334955490476, 2.50304793893637, 290, 3.1443999153729796, 3.14439991537298, 3.14439991537298, 12, 3.17794388808634, 3.17794388808634, 3.17794388808634, 12, 2.9833208414346095, 3.07062839965687, 2.97343285173972, 12, 2.27284458104517, 2.27284458104517, 2.27284458104517, 12, , , , , , , , , 213.3321075439453, 222.546, 205.89, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 45.796844482421875, 45.8, 45.7, 539, 8839.608724255, 8839.609065, 8839.6083745, 60, 88.66014540425002, 88.6601510833333, 88.660139575, 60, 4607.766368514999, 4607.7754042, 4607.7572985, 60, 46.12943947525, 46.12959007, 46.1292883083333, 60, , , , , , , , , 214.572998046875, 218.0, 209.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 115724.33333333333, 115756.55, 115656.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.159934997558594, 45.19, 45.13, 601, 45.159934997558594, 45.19, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.005457570715474166, 0.01, -0.01, 601, 0.039299999999999904, 0.11, -0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.60747596167, 8839.607839, 8839.607105, 600, 88.66012459936108, 88.66013065, 88.6601184166667, 600, 4607.742039110006, 4607.7521, 4607.731413, 600, 46.12903398516664, 46.1292016666667, 46.1288568833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7996173044925194, 0.8, 0.79, 601, 0.00013311148086522456, 0.03, -0.04, 601, -0.21943427620632183, -0.21, -0.22, 601, 0.0006655574043261234, 0.03, -0.04, 601, -0.01530782029950083, 2.3, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.0756666666666673, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0002662229617304492, 0.04, -0.06, 601, 0.052123333333333334, 0.0605, 0.0453, 60, , , , , , , , , , , , , , , , , 0.09653500000000004, 0.1121, 0.084, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757817241379315, 2.57665, 2.57545, 58, 32.056551724137925, 32.0579, 32.0554, 58, 1438.9387931034485, 1438.993, 1438.92, 58, -1.3321310344827586, -1.3206, -1.3361, 58
2018-09-10 11:59:00, 4377.946000000001, 4380.02, 4375.74, 5, 4385.9220000000005, 4387.99, 4383.72, 5, 7.976000000000001, 7.98, 7.97, 5, 11.171550000000028, 11.173, 11.17, 120, 1491.618041666667, 1491.628, 1491.607, 120, 1020.2381666666664, 1020.28, 1020.16, 60, 2.0, 2.0, 2.0, 60, 1.7059999999999989, 1.71, 1.69, 60, -12.099999999999996, -12.1, -12.1, 12, -11.809999999999993, -11.81, -11.81, 50, -12.100000000000003, -12.1, -12.1, 30, 88.1333333333333, 88.3, 88.0, 30, 606.5, 623.0, 590.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.662262018971381, -13.6529684841425, -13.6808561663206, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.44195038461538494, 0.455619, 0.435531, 520, 5.136959615384623, 5.137, 5.116, 520, -31.9246730769228, -31.64, -32.47, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1358.5, 1371.0, 1346.0, 2, 1170.0, 1286.0, 1054.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2093529770409, 1023.24612625802, 1023.19598090444, 12, 1023.0, 1023.0, 1023.0, 60, 88.13333333333334, 88.2, 88.0, 12, -11.721833333333352, -11.71, -11.74, 60, -11.899999999999997, -11.9, -11.9, 29, 90.81379310344829, 91.0, 90.6, 29, , , , , 330.53759765625, 335.8, 326.6, 600, 150.53759765625, 155.79999999999995, 146.60000000000002, 600, 2.306999999999997, 2.6, 1.8, 600, 4.483783721923828, 329.2, 1.7, 291, 184.48377990722656, 187.7, 149.2, 291, 2.655404567718506, 3.48955130577087, 1.83032715320587, 12, 19.5, 19.5, 19.5, 12, 7.650000095367432, 7.699999999999989, 7.400000000000006, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 50.328704833984375, 53.574996221423, 14.6901392606812, 291, 230.32870483398438, 233.574996221423, 194.690139260681, 291, 48.518829345703125, 49.374210357666, 47.6852340698242, 12, 65.39054107666016, 65.39053683120699, 65.39053683120699, 12, 53.526275634765625, 53.574996221423, 53.28267490905199, 12, 13.532485008239746, 13.532484862127006, 13.532484862127006, 12, 13.532485008239746, 13.5324848621271, 13.532484862127006, 12, 4.597666263580322, 7.7, 1.4, 601, 184.59767150878906, 187.7, 181.4, 601, 2.6381031613976758, 2.8, 2.4, 601, 2.639518900343655, 2.8, 2.4, 291, 2.764451961020102, 2.77017968210089, 2.76147739040388, 12, 2.6390846394984315, 2.74545454545455, 2.52, 290, 3.1700000000000004, 3.17, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9749999999999996, 3.0, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.612505980899768, 2.77504694587879, 2.37232151738255, 291, 2.7391610961339707, 2.74475315408684, 2.73636546705844, 12, 2.612059581837883, 2.71886373074118, 2.49253170687527, 290, 3.1443999153729796, 3.14439991537298, 3.14439991537298, 12, 3.17794388808634, 3.17794388808634, 3.17794388808634, 12, 2.9489684802834675, 2.97343285173972, 2.87557536591471, 12, 2.27284458104517, 2.27284458104517, 2.27284458104517, 12, , , , , , , , , 212.44015502929688, 221.78, 202.248, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 45.79833221435547, 45.8, 45.7, 540, 8839.608007403333, 8839.6083631, 8839.6076412, 60, 88.6601334567222, 88.660139385, 88.6601273533333, 60, 4607.747698716668, 4607.7569773, 4607.7388464, 60, 46.12912831194445, 46.129282955, 46.1289807733333, 60, , , , , , , , , 213.866943359375, 218.4, 207.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 115824.27954924875, 115856.45, 115756.65, 599, 0.644073455759615, 0.7, 0.6, 1198, 45.162803649902344, 45.2, 45.12, 599, 45.162803649902344, 45.2, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.0012520868113522544, -0.0, -0.01, 599, 0.6177629382303832, 1.46, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.606530131894, 8839.607104, 8839.606063, 599, 88.6601088355314, 88.6601184, 88.66010105, 599, 4607.724717649417, 4607.731374, 4607.715068, 599, 46.128745294156964, 46.1288562333333, 46.1285844666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5721202003339012, 1.8, 1.4, 1198, 0.7994156928213768, 0.8, 0.79, 599, -0.0006844741235392321, 0.03, -0.04, 599, -0.21954924874791204, -0.21, -0.22, 599, 1.476976582217315e-19, 0.04, -0.03, 599, 0.01352253756260433, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.08514190317195401, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4572621035058109, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002671118530884808, 0.05, -0.04, 599, 0.052731666666666656, 0.0617, 0.0449, 60, , , , , , , , , , , , , , , , , 0.09765, 0.1143, 0.0831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759247368421048, 2.57645, 2.57545, 57, 32.05725614035088, 32.0594, 32.0564, 57, 1438.9454035087717, 1438.978, 1438.918, 57, -1.330961403508772, -1.3242, -1.3368, 57
2018-09-10 12:00:00, 4379.554, 4399.66, 4366.3, 5, 4387.534, 4407.64, 4374.28, 5, 7.980000000000001, 7.98, 7.98, 5, 11.169916666666674, 11.171, 11.168, 120, 1491.6183666666657, 1491.632, 1491.604, 120, 1020.2399999999994, 1020.24, 1020.24, 60, 2.0, 2.0, 2.0, 60, 1.6899999999999986, 1.69, 1.69, 60, -12.099999999999996, -12.1, -12.1, 12, -11.809999999999993, -11.81, -11.81, 50, -12.100000000000003, -12.1, -12.1, 30, 88.37000000000006, 88.5, 88.3, 30, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.629775827014603, -13.6112428218731, -13.6390458456405, 12, -0.6980000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.45043949325626226, 0.469299, 0.435573, 519, 5.136959537572262, 5.137, 5.116, 519, -31.929942196531517, -29.98, -32.47, 519, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1286.5, 1311.0, 1262.0, 2, 925.5, 950.0, 901.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2060098904749, 1023.20600991909, 1023.20600986115, 12, 1023.0, 1023.0, 1023.0, 60, 88.36666666666666, 88.5, 88.3, 12, -11.68716666666666, -11.65, -11.71, 60, -11.85333333333334, -11.8, -11.9, 30, 91.06666666666665, 91.2, 91.0, 30, , , , , 330.413330078125, 336.0, 326.8, 599, 150.413330078125, 156.0, 146.8, 599, 2.2913188647746217, 2.6, 1.7, 599, 4.29396915435791, 332.3, 2.0, 290, 184.29397583007812, 188.3, 150.8, 290, 4.06088924407959, 4.24177217483521, 3.65555167198181, 11, 19.136367797851562, 19.5, 18.5, 11, 7.972726821899414, 8.300000000000011, 7.699999999999989, 11, 328.0, 328.0, 328.0, 11, 328.87274169921875, 329.2, 328.0, 11, 50.132694244384766, 54.1863085042149, 16.3081092950344, 290, 230.1326904296875, 234.186308504215, 196.308109295034, 290, 49.909080505371094, 50.0894203186035, 49.5286445617676, 11, 65.06694030761719, 65.39053683120699, 64.50064206735601, 11, 53.85286331176758, 54.1863085042149, 53.574996221423, 11, 13.532485008239746, 13.532484862127006, 13.532484862127006, 11, 14.374422073364258, 14.6901392606812, 13.5324848621271, 11, 4.638360500335693, 8.3, 2.0, 599, 184.63836669921875, 188.3, 182.0, 599, 2.6330550918196933, 2.8, 2.3, 599, 2.6320689655172504, 2.8, 2.3, 290, 2.761823692621235, 2.76229281767956, 2.76104209799862, 11, 2.632291536050156, 2.76, 2.45, 290, 3.1700000000000004, 3.17, 3.17, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8454545454545457, 2.9, 2.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.6049681442945745, 2.77378605863964, 2.27365032824177, 290, 2.736500815296873, 2.73709973737007, 2.73524011142095, 11, 2.6052247801878146, 2.73281924230397, 2.42246225191358, 290, 3.1443999153729796, 3.14439991537298, 3.14439991537298, 11, 3.17794388808634, 3.17794388808634, 3.17794388808634, 11, 2.821287538454253, 2.87557536591471, 2.77504694587879, 11, 2.27284458104517, 2.27284458104517, 2.27284458104517, 11, , , , , , , , , 211.80825805664062, 223.959, 202.494, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 45.7933464050293, 45.8, 45.7, 541, 8839.607257043332, 8839.6076277, 8839.6068846, 60, 88.66012095072217, 88.6601271283333, 88.6601147433333, 60, 4607.7299323550005, 4607.7385523, 4607.7212441, 60, 46.128832205916666, 46.1289758716667, 46.1286874016667, 60, , , , , , , , , 213.6966552734375, 218.5, 207.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 115924.22054908486, 115956.55, 115856.55, 601, 0.6328059950041742, 0.7, 0.6, 1201, 45.15935134887695, 45.18, 45.14, 600, 45.15935134887695, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, 0.0, 600, 1.0430948419301174, 1.26, 0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.60571375042, 8839.60608, 8839.605388, 601, 88.66009522917356, 88.6601013333333, 88.6600898, 601, 4607.705451971713, 4607.715032, 4607.692789, 601, 46.12842419952855, 46.1285838666667, 46.12821315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5951706910907546, 1.7, 1.4, 1201, 0.7995666666666749, 0.8, 0.79, 600, 0.0005000000000000007, 0.04, -0.05, 600, -0.21911666666666568, -0.21, -0.22, 600, 0.0004499999999999998, 0.04, -0.05, 600, -0.03266666666666664, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.08901830282861978, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4916736053289095, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.04, -0.05, 600, 0.05298833333333333, 0.0597, 0.0436, 60, , , , , , , , , , , , , , , , , 0.09814499999999998, 0.1106, 0.0808, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758681578947376, 2.57617, 2.57559, 38, 32.057315789473684, 32.0581, 32.0563, 38, 1438.9416842105265, 1438.961, 1438.927, 38, -1.3317421052631577, -1.3277, -1.3349, 38
2018-09-10 12:01:00, 4379.535714285715, 4392.28, 4372.98, 7, 4387.518571428572, 4400.26, 4380.96, 7, 7.982857142857144, 7.99, 7.98, 7, 11.172191666666665, 11.176, 11.169, 120, 1491.631175, 1491.655, 1491.601, 120, 1020.2323333333347, 1020.24, 1020.23, 60, 2.0, 2.0, 2.0, 60, 1.6830000000000027, 1.69, 1.68, 60, -12.099999999999996, -12.1, -12.1, 12, -11.809999999999993, -11.81, -11.81, 50, -12.100000000000003, -12.1, -12.1, 30, 88.2333333333333, 88.3, 88.1, 30, 606.5, 623.0, 590.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.649490178666264, -13.6390458456405, -13.6669052475401, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.47301199230769264, 0.488668, 0.465442, 520, 5.136919230769238, 5.137, 5.116, 520, -31.95880769230741, -31.64, -32.47, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1200.0, 1221.0, 1179.0, 2, 877.5, 905.0, 850.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1984880197407, 1023.20600985591, 1023.19598072366, 12, 1023.0, 1023.0, 1023.0, 60, 88.22500000000002, 88.3, 88.1, 12, -11.631666666666666, -11.62, -11.65, 60, -11.800000000000006, -11.8, -11.8, 30, 91.02333333333331, 91.1, 90.9, 30, , , , , 332.2144775390625, 339.4, 327.8, 600, 152.21446228027344, 159.39999999999998, 147.8, 600, 2.3203333333333274, 2.6, 1.9, 600, 5.25098180770874, 332.3, 3.1, 290, 185.2509765625, 192.1, 147.8, 290, 4.693202495574951, 5.0083966255188, 4.22623157501221, 12, 17.500009536743164, 18.5, 16.400000000000006, 12, 9.983240127563477, 12.099999999999994, 8.300000000000011, 12, 327.98333740234375, 328.0, 327.8, 12, 329.5416564941406, 330.8, 327.8, 12, 51.106727600097656, 58.0469335036808, 13.3395783651784, 290, 231.10671997070312, 238.046933503681, 193.339578365178, 290, 50.55384826660156, 50.8752098083496, 50.0709838867188, 12, 63.34890365600586, 64.50064206735601, 62.368707703962, 12, 55.90599822998047, 58.0469335036808, 54.1863085042149, 12, 13.516409873962402, 13.5324848621271, 13.3395783651784, 12, 15.03881549835205, 16.3081092950344, 13.3395783651784, 12, 6.408775806427002, 12.1, 3.1, 600, 186.40878295898438, 192.1, 183.1, 600, 2.610333333333335, 2.9, 2.2, 600, 2.6158620689655185, 2.9, 2.3, 290, 2.7647219967438055, 2.76620689655174, 2.76224525043179, 12, 2.616576802507837, 2.8, 2.35, 290, 3.1700000000000004, 3.17, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.589070764464212, 2.8744947929025, 2.2716711884817, 290, 2.739207283200804, 2.74061909505731, 2.73717114336048, 12, 2.58979185680703, 2.77300242268238, 2.32496320006394, 290, 3.1443999153729796, 3.14439991537298, 3.14439991537298, 12, 3.17794388808634, 3.17794388808634, 3.17794388808634, 12, 2.7836863517302954, 2.8744947929025, 2.77485811623867, 12, 2.271768971195323, 2.27284458104517, 2.2716711884817, 12, , , , , , , , , 212.6918487548828, 219.575, 203.348, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 45.79944610595703, 45.8, 45.7, 540, 8839.606457911665, 8839.6068724, 8839.6060888, 60, 88.66010763186111, 88.66011454, 88.66010148, 60, 4607.710398761668, 4607.7209303, 4607.7011725, 60, 46.128506646027766, 46.1286821716667, 46.128352875, 60, , , , , , , , , 213.3189697265625, 217.83, 209.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 119797.23781302151, 120056.46, 115956.65, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.180015563964844, 45.21, 45.15, 599, 45.180015563964844, 45.21, 45.15, 599, 0.0, 0.0, 0.0, 599, 0.0005008347245409017, 0.01, 0.0, 599, 0.4998330550918213, 0.66, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.60510382304, 8839.605463, 8839.604736, 599, 88.66008506371729, 88.66009105, 88.6600789333333, 599, 4607.681953696165, 4607.692753, 4607.673012, 599, 46.1280325616027, 46.12821255, 46.1278835333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7993155258764688, 0.8, 0.79, 599, -0.00010016694490817978, 0.04, -0.03, 599, -0.21978297161936458, -0.21, -0.22, 599, 0.000317195325542571, 0.04, -0.03, 599, 0.06527545909849752, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.07111853088480857, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0009682804674457432, 0.04, -0.04, 599, 0.05263500000000001, 0.0621, 0.0428, 60, , , , , , , , , , , , , , , , , 0.09747333333333336, 0.115, 0.0793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575959487179487, 2.5763, 2.57564, 78, 32.056453846153836, 32.0582, 32.0553, 78, 1438.949948717949, 1438.971, 1438.932, 78, -1.3297782051282045, -1.3253, -1.3337, 78
2018-09-10 12:02:00, 4373.8, 4379.97, 4369.18, 3, 4381.78, 4387.95, 4377.16, 3, 7.98, 7.98, 7.98, 3, 11.17629166666667, 11.178, 11.174, 120, 1491.636725, 1491.648, 1491.616, 120, 1020.225500000001, 1020.23, 1020.22, 60, 2.0, 2.0, 2.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -12.099999999999996, -12.1, -12.1, 12, -11.785999999999985, -11.78, -11.81, 50, -12.100000000000003, -12.1, -12.1, 30, 88.42666666666666, 88.6, 88.2, 30, 688.0, 688.0, 688.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.621676566366519, -13.5973623761319, -13.6529684841425, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4806297024952016, 0.500049, 0.459195, 521, 5.136959692898281, 5.137, 5.116, 521, -31.93433781189991, -27.07, -32.47, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1125.0, 1139.0, 1111.0, 2, 827.0, 859.0, 795.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1909661536101, 1023.19598071291, 1023.18595160542, 12, 1023.0, 1023.0, 1023.0, 60, 88.42500000000001, 88.6, 88.2, 12, -11.624833333333333, -11.62, -11.63, 60, -11.800000000000006, -11.8, -11.8, 30, 90.88999999999996, 91.1, 90.7, 30, , , , , 331.0946350097656, 337.2, 327.4, 601, 151.09463500976562, 157.20000000000005, 147.39999999999998, 601, 2.3993344425956735, 2.7, 2.1, 601, 4.77104377746582, 333.4, 4.3, 290, 184.7710418701172, 190.8, 147.60000000000002, 290, 4.941859245300293, 4.98425245285034, 4.87972831726074, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 327.6666564941406, 327.8, 327.6, 12, 327.6666564941406, 327.8, 327.6, 12, 50.62247085571289, 56.7272969009769, 13.048519484132, 290, 230.62246704101562, 236.727296900977, 193.048519484132, 290, 50.77855682373047, 50.8439903259277, 50.7089920043945, 12, 62.36870574951172, 62.3687077039623, 62.368707703962, 12, 58.04693603515625, 58.0469335036808, 58.0469335036808, 12, 13.145539283752441, 13.3395783651784, 13.048519484131987, 12, 13.145539283752441, 13.3395783651784, 13.048519484132, 12, 7.355976581573486, 11.3, 4.0, 600, 187.35597229003906, 191.3, 184.0, 600, 2.583166666666667, 2.8, 2.3, 600, 2.593448275862074, 2.8, 2.3, 290, 2.762884155802712, 2.76588478785791, 2.75632976888586, 12, 2.597078369905956, 2.8, 2.4, 290, 3.1700000000000004, 3.17, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5661996310395137, 2.77664061081258, 2.27268425028583, 290, 2.7366929899712154, 2.74025876271656, 2.72965479702596, 12, 2.56978971261389, 2.7729929798538, 2.37312142557492, 290, 3.1443999153729796, 3.14439991537298, 3.14439991537298, 12, 3.17794388808634, 3.17794388808634, 3.17794388808634, 12, 2.8744947929025, 2.8744947929025, 2.8744947929025, 12, 2.2716711884817005, 2.2716711884817, 2.2716711884817, 12, 1.285, 1.285, 1.285, 1, , , , , 212.52772521972656, 223.918, 205.92, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 45.79610824584961, 45.8, 45.7, 540, 8839.605715688334, 8839.6060765, 8839.6053492, 60, 88.66009526147222, 88.660101275, 88.6600891533333, 60, 4607.691431281667, 4607.7008536, 4607.6821251, 60, 46.12819052136111, 46.12834756, 46.1280354183333, 60, , , , , , , , , 213.10223388671875, 218.36, 208.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 120124.17666666639, 120156.46, 120056.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.20081329345703, 45.23, 45.18, 601, 45.200801849365234, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, 0.34365000000000107, 0.41, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.604343721669, 8839.604735, 8839.603985, 600, 88.66007239536115, 88.6600789166667, 88.6600664166667, 600, 4607.6634107283435, 4607.672977, 4607.65393, 600, 46.12772351213888, 46.12788295, 46.1275655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7997666666666745, 0.8, 0.79, 600, -8.333333333333305e-05, 0.04, -0.03, 600, -0.21976666666666575, -0.21, -0.22, 600, 9.999999999999995e-05, 0.04, -0.04, 600, 0.05241264559068216, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.0848333333333341, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.04, -0.05, 600, 0.053926666666666664, 0.0649, 0.0453, 60, , , , , , , , , , , , , , , , , 0.09987333333333333, 0.1202, 0.0839, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759589655172412, 2.5762, 2.57574, 58, 32.05614310344827, 32.0576, 32.0549, 58, 1438.9507413793094, 1438.965, 1438.937, 58, -1.3295103448275862, -1.3264, -1.3323, 58
2018-09-10 12:03:00, 4379.086, 4381.48, 4374.09, 5, 4387.062, 4389.46, 4382.06, 5, 7.975999999999999, 7.98, 7.97, 5, 11.17948333333333, 11.182, 11.177, 120, 1491.635566666667, 1491.645, 1491.627, 120, 1020.2253333333337, 1020.27, 1020.18, 60, 2.0, 2.0, 2.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -12.099999999999996, -12.1, -12.1, 12, -11.780599999999984, -11.78, -11.81, 50, -12.100000000000003, -12.1, -12.1, 29, 88.6896551724138, 88.9, 88.5, 29, 656.0, 656.0, 656.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.583507571819927, -13.5558049426986, -13.5973623761319, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.45345947307692297, 0.482747, 0.433804, 520, 5.136959615384623, 5.137, 5.116, 520, -31.913346153845872, -27.9, -32.47, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1100.5, 1102.0, 1099.0, 2, 1206.0, 1331.0, 1081.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1918018484283, 1023.23609689708, 1023.14583524248, 12, 1023.0, 1023.0, 1023.0, 60, 88.7, 88.9, 88.6, 12, -11.63366666666666, -11.62, -11.66, 60, -11.800000000000006, -11.8, -11.8, 30, 90.66333333333334, 90.7, 90.5, 30, , , , , 334.58660888671875, 344.4, 328.4, 600, 154.5865936279297, 164.39999999999998, 148.39999999999998, 600, 2.3960000000000004, 2.7, 2.0, 600, 0.14905931055545807, 343.6, 5.7, 288, 180.14906311035156, 193.5, 148.60000000000002, 288, 4.744226932525635, 4.94399118423462, 4.42962169647217, 12, 14.341630935668945, 15.900000000000006, 13.0, 12, 13.033333778381348, 13.5, 12.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 45.95115280151367, 59.4859707207819, 14.1098134213271, 288, 225.95115661621094, 239.485970720782, 194.109813421327, 288, 50.582008361816406, 50.8151550292969, 50.2569389343262, 12, 60.19063949584961, 61.85093277383899, 58.86668378386, 12, 58.9276008605957, 59.4859707207819, 58.3591189320428, 12, 13.0485200881958, 13.048519484132, 13.048519484131987, 12, 13.0485200881958, 13.048519484132, 13.048519484131987, 12, 9.282870292663574, 17.0, 5.1, 601, 189.28286743164062, 197.0, 185.1, 601, 2.4695507487520807, 2.9, 2.0, 601, 2.5135416666666623, 2.8, 2.3, 288, 2.7430433816477016, 2.75305277681963, 2.72890651948951, 12, 2.512047813777916, 2.70909090909091, 2.34, 289, 3.1700000000000004, 3.17, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.883333333333333, 2.9, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.486646671752945, 2.77485076463318, 2.26880224813467, 288, 2.7163810862345605, 2.72605653421725, 2.70224410026245, 12, 2.485208160493938, 2.68404505677621, 2.31205979933753, 289, 3.1443999153729796, 3.14439991537298, 3.14439991537298, 12, 3.17794388808634, 3.17794388808634, 3.17794388808634, 12, 2.85818576255418, 2.8744947929025, 2.77664061081258, 12, 2.270471497181196, 2.27130612170446, 2.26880224813467, 12, , , , , , , , , 214.02139282226562, 221.355, 201.722, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 45.79352951049805, 45.8, 45.7, 541, 8839.604985161664, 8839.6053372, 8839.6046244, 60, 88.66008308602777, 88.6600889533333, 88.6600770733333, 60, 4607.671684208331, 4607.6817901, 4607.6615378, 60, 46.12786140347223, 46.128029835, 46.1276922966667, 60, , , , , , , , , 214.16465759277344, 218.45, 208.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 120224.17666666639, 120256.46, 120156.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.20794677734375, 45.24, 45.18, 599, 45.207950592041016, 45.24, 45.18, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, 0.21779632721202039, 0.28, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.603666943334, 8839.603984, 8839.603331, 600, 88.66006111572224, 88.6600664, 88.6600555166667, 600, 4607.644829776665, 4607.653895, 4607.635323, 600, 46.12741382961111, 46.1275649166667, 46.1272553833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7996833333333412, 0.8, 0.79, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.2199333333333324, -0.21, -0.22, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.0898163606010016, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0838063439065116, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0014666666666666676, 0.04, -0.04, 600, 0.05406833333333334, 0.064, 0.0412, 60, , , , , , , , , , , , , , , , , 0.10014166666666663, 0.1186, 0.0763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759870175438597, 2.57622, 2.5757, 57, 32.05581578947367, 32.057, 32.0545, 57, 1438.953596491228, 1438.967, 1438.937, 57, -1.3288192982456137, -1.326, -1.3323, 57
2018-09-10 12:04:00, 4379.228, 4385.16, 4375.36, 5, 4387.2080000000005, 4393.14, 4383.34, 5, 7.980000000000001, 7.98, 7.98, 5, 11.184299999999999, 11.19, 11.18, 120, 1491.646116666667, 1491.652, 1491.639, 120, 1020.2235000000009, 1020.24, 1020.22, 60, 2.0, 2.0, 2.0, 60, 1.6659999999999977, 1.68, 1.66, 60, -12.099999999999996, -12.1, -12.1, 12, -11.810599999999996, -11.81, -11.84, 50, -12.100000000000005, -12.1, -12.1, 31, 88.8935483870968, 89.0, 88.8, 31, 721.0, 721.0, 721.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.556959312536208, -13.5419803331739, -13.5696434664866, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.43042160769230764, 0.450858, 0.409406, 520, 5.136919230769238, 5.137, 5.116, 520, -31.944480769230484, -31.64, -32.47, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1097.0, 1097.0, 1097.0, 2, 1451.5, 1460.0, 1443.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1901302749108, 1023.20600966629, 1023.18595146662, 12, 1023.0, 1023.0, 1023.0, 60, 88.89166666666665, 89.0, 88.8, 12, -11.685666666666679, -11.65, -11.72, 60, -11.800000000000006, -11.8, -11.8, 30, 90.15, 90.5, 89.9, 30, , , , , 341.8953552246094, 349.2, 333.2, 600, 161.89535522460938, 169.20000000000005, 153.20000000000005, 600, 2.4091666666666627, 2.8, 2.1, 600, 6.913117408752441, 346.8, 7.4, 288, 186.91311645507812, 204.0, 153.20000000000005, 288, 4.225566864013672, 4.33107137680054, 4.12267255783081, 12, 22.067655563354492, 24.0, 17.5, 12, 22.067655563354492, 24.0, 17.5, 12, 327.6000061035156, 327.6, 327.6, 12, 328.26666259765625, 328.6, 327.6, 12, 52.782474517822266, 70.0298369503562, 18.6952511147229, 288, 232.782470703125, 250.029836950356, 198.695251114723, 288, 50.05209732055664, 50.1638145446777, 49.9435272216797, 12, 68.09120178222656, 70.02983695035601, 63.50460795444101, 12, 68.09120178222656, 70.02983695035601, 63.50460795444101, 12, 13.0485200881958, 13.048519484132, 13.048519484131987, 12, 13.75605297088623, 14.109813421327004, 13.048519484131987, 12, 14.302359580993652, 24.2, 6.8, 600, 194.30235290527344, 204.2, 186.8, 600, 2.5334999999999988, 3.1, 2.1, 600, 2.5684027777777785, 3.1, 2.2, 288, 2.712762999129337, 2.72613793103451, 2.70034482758621, 12, 2.5654577020202023, 2.94545454545455, 2.33, 288, 3.1700000000000004, 3.17, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9249999999999994, 3.1, 2.8, 12, 2.2499999999999996, 2.3, 2.2, 12, 2.541113228974212, 3.07335601728248, 2.16961515065066, 288, 2.6856078114189894, 2.69944908391735, 2.67254727435793, 12, 2.538178988421937, 2.91737240642507, 2.30285581960866, 288, 3.1443999153729796, 3.14439991537298, 3.14439991537298, 12, 3.177622121103807, 3.17794388808634, 3.17601328619114, 12, 2.8987848618349488, 3.07335601728248, 2.77485076463318, 12, 2.219208699392665, 2.26880224813467, 2.16961515065066, 12, , , , , , , , , 210.27735900878906, 217.436, 202.711, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 45.789794921875, 45.8, 45.7, 539, 8839.604254516667, 8839.6046118, 8839.6038881, 60, 88.6600709086111, 88.6600768633333, 88.6600648016667, 60, 4607.651713629999, 4607.6612435, 4607.6424379, 60, 46.127528560500004, 46.1276873916667, 46.127373965, 60, , , , , , , , , 211.03408813476562, 216.66, 206.12, 602, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 601, 120324.23054908459, 120356.56, 120256.56, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.18159484863281, 45.21, 45.15, 601, 45.18159484863281, 45.21, 45.15, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.17046511627906993, 0.29, 0.07, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.60293067221, 8839.60333, 8839.602524, 601, 88.66004884453689, 88.6600555, 88.6600420666667, 601, 4607.625678590679, 4607.635286, 4607.616254, 601, 46.12709464317805, 46.1272547666667, 46.1269375666667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7997337770382769, 0.8, 0.79, 601, -0.0006821963394342761, 0.05, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, 1.6638935108152867e-05, 0.04, -0.05, 601, -0.016306156405990042, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.09784053156146273, 0.1, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.00019966722129783685, 0.05, -0.04, 601, 0.05520833333333333, 0.063, 0.0453, 60, , , , , , , , , , , , , , , , , 0.10226333333333334, 0.1168, 0.0838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761420689655172, 2.57651, 2.57589, 58, 32.055699999999995, 32.0572, 32.0547, 58, 1438.9633793103449, 1438.985, 1438.948, 58, -1.3267551724137934, -1.3221, -1.33, 58
2018-09-10 12:05:00, 4378.822, 4379.4, 4378.48, 5, 4386.803999999999, 4387.38, 4386.46, 5, 7.982000000000001, 7.99, 7.98, 5, 11.190991666666669, 11.194, 11.188, 120, 1491.6458499999992, 1491.653, 1491.637, 120, 1020.2129999999994, 1020.22, 1020.21, 60, 2.0, 2.0, 2.0, 60, 1.6559999999999986, 1.66, 1.64, 60, -12.0, -12.0, -12.0, 12, -11.827999999999992, -11.81, -11.84, 50, -12.00344827586207, -12.0, -12.1, 29, 88.8931034482759, 89.0, 88.8, 29, 672.0, 688.0, 656.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.458183784862157, -13.443192255605, -13.4708785655491, 12, -0.6980000000000003, -0.67, -0.7, 60, -1.2499999999999998, -1.23, -1.26, 60, 0.4010646653846156, 0.410269, 0.38658, 520, 5.13683846153847, 5.137, 5.116, 520, -31.947634615384338, -31.64, -32.47, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1099.5, 1101.0, 1098.0, 2, 1472.0, 1511.0, 1433.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.177923546969, 1023.18595146128, 1023.17537024264, 12, 1023.0, 1023.0, 1023.0, 60, 88.89166666666665, 89.0, 88.8, 12, -11.736500000000001, -11.71, -11.77, 60, -11.800000000000006, -11.8, -11.8, 30, 89.90000000000005, 90.0, 89.8, 30, , , , , 347.09326171875, 353.4, 341.0, 600, 167.09324645996094, 173.39999999999998, 161.0, 600, 2.7526666666666686, 3.2, 2.1, 600, 2.44736909866333, 353.4, 11.0, 288, 182.44737243652344, 200.6, 163.60000000000002, 288, 4.339779376983643, 4.52346658706665, 4.13292837142944, 11, 24.0, 24.0, 24.0, 11, 24.0, 24.0, 24.0, 11, 327.6000061035156, 327.6, 327.6, 11, 331.56378173828125, 333.20000000000005, 328.6, 11, 48.26277160644531, 66.6178185277322, 29.2367946418773, 288, 228.2627716064453, 246.617818527732, 209.236794641877, 288, 50.175533294677734, 50.3591041564941, 49.9684982299805, 11, 70.02983856201172, 70.02983695035601, 70.02983695035601, 11, 70.02983856201172, 70.0298369503562, 70.02983695035601, 11, 13.048519134521484, 13.048519484131987, 13.048519484131987, 11, 17.301586151123047, 18.695251114722993, 14.109813421327004, 11, 15.58310317993164, 21.3, 11.0, 600, 195.58309936523438, 201.3, 191.0, 600, 2.717166666666672, 3.1, 2.2, 600, 2.861805555555554, 3.2, 2.5, 288, 2.687779956740947, 2.69813728872025, 2.67998619737748, 11, 2.8568560606060625, 3.17272727272727, 2.65, 288, 3.120826446280993, 3.17, 3.05, 11, 3.1818181818181817, 3.2, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.8339945468447763, 3.172712931045, 2.4721853485739, 288, 2.6600182836937813, 2.67100688509234, 2.65240802727421, 11, 2.8290688640977404, 3.14469128562043, 2.62010120539373, 288, 3.094917089905797, 3.14439991537298, 3.02476871549152, 11, 3.1570094902977526, 3.17601328619114, 3.07727621467299, 11, 3.0733560172824794, 3.07335601728248, 3.07335601728248, 11, 2.16961515065066, 2.16961515065066, 2.16961515065066, 11, , , , , , , , , 211.9310302734375, 219.691, 202.426, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 45.789649963378906, 45.8, 45.7, 541, 8839.603495171668, 8839.6038754, 8839.6031101, 60, 88.66005825286112, 88.66006459, 88.660051835, 60, 4607.632965466667, 4607.6421207, 4607.6240819, 60, 46.1272160911111, 46.1273686783333, 46.1270680316667, 60, , , , , , , , , 212.25027465820312, 216.83, 205.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 120424.28954924847, 120456.46, 120356.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.17844772338867, 45.21, 45.16, 600, 45.17844772338867, 45.21, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, 0.25732888146911437, 0.3, 0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.602108060099, 8839.602523, 8839.601672, 599, 88.66003513433499, 88.66004205, 88.6600278666667, 599, 4607.606110323871, 4607.61622, 4607.596098, 599, 46.12676850539791, 46.126937, 46.1266016333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7989000000000068, 0.8, 0.79, 600, 0.0007499999999999999, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0003333333333333331, 0.04, -0.04, 600, -0.01283333333333339, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.08797996661101916, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0003000000000000001, 0.04, -0.04, 600, 0.05566166666666665, 0.0683, 0.0484, 60, , , , , , , , , , , , , , , , , 0.10310166666666665, 0.1266, 0.0896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758812068965504, 2.57623, 2.57554, 58, 32.05547931034483, 32.0577, 32.0544, 58, 1438.948137931035, 1438.969, 1438.928, 58, -1.3298620689655167, -1.3254, -1.3341, 58
2018-09-10 12:06:00, 4383.02, 4383.82, 4382.22, 2, 4390.995, 4391.8, 4390.19, 2, 7.975, 7.98, 7.97, 2, 11.194841666666658, 11.197, 11.192, 120, 1491.6510916666678, 1491.656, 1491.646, 120, 1020.2101666666659, 1020.22, 1020.21, 60, 2.0, 2.0, 2.0, 60, 1.6400000000000003, 1.64, 1.64, 60, -12.0, -12.0, -12.0, 12, -11.829799999999993, -11.81, -11.84, 50, -12.0, -12.0, -12.0, 30, 89.1333333333333, 89.2, 88.9, 30, 672.0, 688.0, 656.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.424771772874942, -13.4155615278069, -13.4570284479603, 12, -0.6870000000000005, -0.67, -0.7, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.360148462571977, 0.386525, 0.346777, 521, 5.13695969289828, 5.137, 5.116, 521, -32.006429942418144, -31.64, -32.47, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1099.5, 1101.0, 1098.0, 2, 1169.5, 1287.0, 1052.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1753702071051, 1023.17537023704, 1023.17537017607, 12, 1023.0, 1023.0, 1023.0, 60, 89.13333333333337, 89.2, 88.9, 12, -11.78666666666665, -11.77, -11.81, 60, -11.863333333333328, -11.8, -11.9, 30, 89.61333333333332, 89.8, 89.5, 30, , , , , 349.9494934082031, 353.7, 345.4, 600, 169.9495086669922, 173.70000000000005, 165.39999999999998, 600, 3.009166666666658, 3.3, 2.8, 600, 349.9613342285156, 353.7, 345.4, 287, 169.96133422851562, 173.70000000000005, 165.39999999999998, 287, 3.4073078632354736, 4.02219390869141, 2.7739372253418, 12, 24.0, 24.0, 24.0, 12, 22.016586303710938, 24.0, 20.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 337.6665344238281, 343.6, 333.20000000000005, 12, 35.659523010253906, 39.4345285010623, 31.0480137414923, 287, 215.65951538085938, 219.434528501062, 211.048013741492, 287, 49.236873626708984, 49.8588256835938, 48.5921630859375, 12, 70.02983856201172, 70.02983695035601, 70.02983695035601, 12, 67.97864532470703, 70.02983695035601, 66.617818527732, 12, 13.0485200881958, 13.048519484131987, 13.048519484131987, 12, 23.271686553955078, 29.2367946418773, 18.695251114722993, 12, 18.03802490234375, 25.4, 11.9, 600, 198.03802490234375, 205.4, 191.9, 600, 2.493833333333337, 2.9, 2.1, 600, 3.0090592334494786, 3.3, 2.8, 287, 2.6850229462140494, 2.69226252158892, 2.6809868875086, 12, 3.008628444726005, 3.21, 2.87, 287, 3.191363636363635, 3.21, 3.17272727272727, 12, 3.2499999999999996, 3.3, 3.2, 12, 3.2499999999999996, 3.3, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.981128342412363, 3.2739861886783, 2.77041120235383, 287, 2.657289284964689, 2.66458882300467, 2.65303378186996, 12, 2.98058595299022, 3.18278823402715, 2.84180481075659, 287, 3.1637397598237897, 3.18278823402715, 3.14469128562043, 12, 3.2233495598616497, 3.2739861886783, 3.172712931045, 12, 3.2233495598616497, 3.2739861886783, 3.172712931045, 12, 2.16961515065066, 2.16961515065066, 2.16961515065066, 12, , , , , , , , , 212.7152557373047, 220.205, 204.604, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 45.7933235168457, 45.8, 45.7, 539, 8839.602712908332, 8839.6030967, 8839.6023166, 60, 88.66004521513887, 88.6600516116667, 88.66003861, 60, 4607.614477988333, 4607.623716, 4607.6049872, 60, 46.12690796647221, 46.1270619333333, 46.1267497866667, 60, , , , , , , , , 212.5955352783203, 217.73, 207.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 120524.23818635619, 120556.57, 120456.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.17023468017578, 45.19, 45.14, 600, 45.17023468017578, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.0, -0.01, 600, 0.24928333333333294, 0.33, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.601259570003, 8839.601671, 8839.60084, 600, 88.66002099283332, 88.66002785, 88.660014, 600, 4607.586335935006, 4607.596064, 4607.576712, 600, 46.12643893225001, 46.1266010666667, 46.1262785333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7998000000000074, 0.8, 0.79, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.21994999999999906, -0.21, -0.22, 600, 0.0003500000000000002, 0.04, -0.04, 600, -0.03750000000000003, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.08783333333333414, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.03, -0.04, 600, 0.055113333333333334, 0.0642, 0.0476, 60, , , , , , , , , , , , , , , , , 0.10206833333333334, 0.1189, 0.0881, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761332758620683, 2.57652, 2.57587, 58, 32.0555948275862, 32.0575, 32.0545, 58, 1438.963103448276, 1438.987, 1438.947, 58, -1.326756896551724, -1.3217, -1.3303, 58
2018-09-10 12:07:00, 4379.138, 4382.64, 4376.62, 5, 4387.106, 4390.6, 4384.59, 5, 7.968000000000001, 7.98, 7.96, 5, 11.193958333333326, 11.197, 11.191, 120, 1491.6396000000007, 1491.65, 1491.629, 120, 1020.2099999999992, 1020.21, 1020.21, 60, 2.0, 2.0, 2.0, 60, 1.6260000000000008, 1.64, 1.62, 60, -12.0, -12.0, -12.0, 12, -11.838799999999994, -11.81, -11.84, 50, -12.0, -12.0, -12.0, 29, 89.05172413793105, 89.2, 88.9, 29, 721.0, 721.0, 721.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.437437594622436, -13.4155615278069, -13.4570284479603, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.34699510576923076, 0.348904, 0.341458, 520, 5.136959615384623, 5.137, 5.116, 520, -32.01417307692278, -31.64, -32.47, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1056.5, 1087.0, 1026.0, 2, 732.5, 837.0, 628.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1753701381432, 1023.17537017033, 1023.1753701059, 12, 1023.0, 1023.0, 1023.0, 60, 89.04166666666667, 89.2, 88.9, 12, -11.836999999999998, -11.81, -11.87, 60, -11.899999999999997, -11.9, -11.9, 30, 89.5, 89.5, 89.5, 30, , , , , 351.6753234863281, 355.4, 347.6, 600, 171.6753387451172, 175.39999999999998, 167.60000000000002, 600, 3.1411666666666616, 3.3, 3.0, 600, 351.6693420410156, 355.4, 347.6, 287, 171.66934204101562, 175.39999999999998, 167.60000000000002, 287, 2.059659957885742, 2.64509868621826, 1.51310956478119, 12, 24.0, 24.0, 24.0, 12, 17.620454788208008, 355.4, 17.5, 12, 327.6000061035156, 327.6, 327.6, 12, 344.8000183105469, 345.4, 343.6, 12, 37.35297393798828, 41.1548773554064, 33.2679588319335, 287, 217.35296630859375, 221.154877355406, 213.267958831934, 287, 47.87199783325195, 48.4627075195312, 47.3178176879883, 12, 70.02983856201172, 70.02983695035601, 70.02983695035601, 12, 63.013389587402344, 66.6178185277322, 41.154877355406, 12, 13.0485200881958, 13.048519484131987, 13.048519484131987, 12, 30.444459915161133, 31.0480137414923, 29.2367946418773, 12, 19.718849182128906, 28.6, 12.4, 600, 199.71885681152344, 208.6, 192.4, 600, 2.258833333333336, 2.8, 1.8, 600, 3.1400696864111617, 3.3, 3.0, 287, 2.710395945825534, 2.72718782428225, 2.69392055267701, 12, 3.139876033057853, 3.23, 3.03, 286, 3.2166666666666663, 3.23, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1114957753467047, 3.27461075156148, 2.96774903741523, 287, 2.682909711031979, 2.69965135908992, 2.66643130174454, 12, 3.111305697150936, 3.20317084835524, 3.00291424749244, 286, 3.189757602601922, 3.20317084835524, 3.18278823402715, 12, 3.2741943763060273, 3.27461075156148, 3.2739861886783, 12, 3.2741943763060273, 3.27461075156148, 3.2739861886783, 12, 2.16961515065066, 2.16961515065066, 2.16961515065066, 12, , , , , 1.284, 1.284, 1.284, 1, 211.88072204589844, 221.146, 203.417, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 45.759700775146484, 45.8, 45.7, 541, 8839.601890970001, 8839.6023028, 8839.6014785, 60, 88.66003151616664, 88.66003838, 88.6600246416667, 60, 4607.595681944998, 4607.604641, 4607.5868218, 60, 46.12659469908333, 46.1267440166667, 46.12644703, 60, , , , , , , , , 211.88320922851562, 216.73, 206.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 120624.35333333346, 120656.57, 120556.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.14384460449219, 45.16, 45.12, 601, 45.14383316040039, 45.16, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.009466666666666611, -0.0, -0.02, 600, 0.27841930116472646, 0.31, 0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.60041622795, 8839.600839, 8839.600013, 601, 88.66000693713264, 88.6600139833333, 88.6600002166667, 601, 4607.56742075041, 4607.57668, 4607.558534, 601, 46.12612367917362, 46.126278, 46.1259755666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7986000000000071, 0.8, 0.79, 600, -0.0007666666666666668, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.004159733777038263, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.09783693843594105, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -4.452456921673805e-19, 0.04, -0.04, 600, 0.056240000000000005, 0.0652, 0.0444, 60, , , , , , , , , , , , , , , , , 0.10416166666666668, 0.1207, 0.0822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760679069767445, 2.57661, 2.57545, 43, 32.05563488372093, 32.057, 32.0545, 43, 1438.9590232558141, 1438.992, 1438.921, 43, -1.3276209302325577, -1.3206, -1.3356, 43
2018-09-10 12:08:00, 4380.83, 4384.34, 4376.48, 6, 4388.806666666666, 4392.32, 4384.45, 6, 7.976666666666667, 7.98, 7.97, 6, 11.187308333333327, 11.193, 11.182, 120, 1491.6395333333337, 1491.655, 1491.625, 120, 1020.2155000000004, 1020.22, 1020.21, 60, 2.0, 2.0, 2.0, 60, 1.6179999999999999, 1.62, 1.61, 60, -12.0, -12.0, -12.0, 11, -11.839999999999993, -11.84, -11.84, 50, -12.0, -12.0, -12.0, 30, 88.80333333333334, 88.9, 88.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, -13.472138935789163, -13.4708785655491, -13.4847426381898, 11, -0.670000000000001, -0.67, -0.67, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.33307497504798456, 0.341555, 0.327778, 521, 5.136919230769238, 5.137, 5.116, 520, -32.02232692307663, -31.64, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 885.5, 928.0, 843.0, 2, 409.0, 444.0, 374.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1812203550667, 1023.18539913557, 1023.17537007564, 12, 1023.0, 1023.0, 1023.0, 60, 88.79090909090907, 88.8, 88.7, 11, -11.88366666666666, -11.86, -11.92, 60, -11.976666666666667, -11.9, -12.0, 30, 89.4666666666667, 89.5, 89.4, 30, , , , , 350.2220764160156, 354.9, 345.2, 601, 170.22511291503906, 174.89999999999998, 165.20000000000005, 600, 2.978202995008332, 3.2, 2.6, 601, 350.2275695800781, 354.9, 345.4, 286, 170.22756958007812, 174.89999999999998, 165.39999999999998, 286, 0.747926652431488, 1.41093468666077, 0.0423342026770115, 12, 24.0, 24.0, 24.0, 12, 355.3999938964844, 355.4, 355.4, 12, 327.6000061035156, 327.6, 327.6, 12, 345.6666564941406, 347.0, 345.4, 12, 35.87621307373047, 40.5567849689119, 31.0259649161063, 286, 215.87620544433594, 220.556784968912, 211.025964916106, 286, 46.535892486572266, 47.2148246765137, 45.8123092651367, 12, 70.02983856201172, 70.02983695035601, 70.02983695035601, 12, 41.154876708984375, 41.154877355406, 41.154877355406, 12, 13.0485200881958, 13.048519484131987, 13.048519484131987, 12, 31.31507682800293, 32.66153501254101, 31.025964916106005, 12, 17.780866622924805, 28.1, 9.4, 599, 197.78086853027344, 208.1, 189.4, 599, 2.121702838063444, 2.6, 1.7, 599, 2.980769230769226, 3.2, 2.6, 286, 2.7427491758805402, 2.75439446366783, 2.7303836847563, 12, 2.9853120050681055, 3.2, 2.7, 287, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.951086228661918, 3.17453498343096, 2.56998656108781, 286, 2.715280223104116, 2.72694847315594, 2.70285894856215, 12, 2.955640162269954, 3.17169444345253, 2.66982217229708, 287, 3.20317084835524, 3.20317084835524, 3.20317084835524, 12, 3.27461075156148, 3.27461075156148, 3.27461075156148, 12, 3.27461075156148, 3.27461075156148, 3.27461075156148, 12, 2.16961515065066, 2.16961515065066, 2.16961515065066, 12, , , , , , , , , 211.10720825195312, 218.572, 200.852, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 45.74758529663086, 45.8, 45.7, 538, 8839.601035556669, 8839.6014645, 8839.6006063, 60, 88.66001725927777, 88.6600244083333, 88.660010105, 60, 4607.576960703333, 4607.5864839, 4607.5673976, 60, 46.12628267838888, 46.1264413983333, 46.1261232933333, 60, , , , , , , , , 211.6433868408203, 215.08, 206.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 120724.29954924886, 120756.47, 120656.67, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.12941360473633, 45.16, 45.11, 598, 45.12944793701172, 45.16, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572626, 0.01, -0.01, 599, 0.3841903171953255, 0.49, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.599602437396, 8839.600012, 8839.599199, 599, 88.65999337395652, 88.6600002, 88.65998665, 599, 4607.551316816356, 4607.558501, 4607.544505, 599, 46.12585528027271, 46.1259750166667, 46.12574175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7999666110183717, 0.8, 0.79, 599, 0.0007679465776293823, 0.04, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.00046744574290484147, 0.03, -0.04, 599, -0.05484949832775919, 2.4, -3.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.000717863105175293, 0.04, -0.05, 599, 0.058551666666666655, 0.0668, 0.0501, 60, , , , , , , , , , , , , , , , , 0.108445, 0.1238, 0.0927, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757688888888897, 2.57636, 2.57537, 72, 32.05565277777777, 32.0577, 32.0545, 72, 1438.9407777777776, 1438.975, 1438.916, 72, -1.3314541666666668, -1.3245, -1.3366, 72
2018-09-10 12:09:00, 4376.16, 4377.39, 4374.67, 5, 4384.147999999999, 4385.38, 4382.66, 5, 7.988000000000001, 7.99, 7.98, 5, 11.182608333333338, 11.186, 11.18, 120, 1491.6406249999993, 1491.653, 1491.624, 120, 1020.2265, 1020.24, 1020.22, 60, 2.0, 2.0, 2.0, 60, 1.6099999999999997, 1.61, 1.61, 60, -12.0, -12.0, -12.0, 12, -11.809399999999997, -11.78, -11.84, 50, -11.906666666666663, -11.9, -12.0, 30, 88.93333333333332, 89.2, 88.8, 30, 295.0, 295.0, 295.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -13.350212844689816, -13.3192882876751, -13.4708785655491, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2519999999999998, -1.23, -1.26, 60, 0.33818425, 0.347497, 0.331016, 520, 5.136919385796553, 5.137, 5.116, 521, -32.070172744721404, -31.64, -32.47, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 784.0, 799.0, 769.0, 2, 442.5, 480.0, 405.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1920851043457, 1023.20545717751, 1023.18539905094, 12, 1023.0, 1023.0, 1023.0, 60, 89.67499999999997, 89.9, 88.8, 12, -11.9235, -11.92, -11.95, 60, -12.0, -12.0, -12.0, 30, 89.75333333333336, 89.9, 89.5, 30, , , , , 346.9553527832031, 351.2, 342.8, 600, 166.95774841308594, 171.20000000000005, 162.79999999999995, 601, 2.7074999999999974, 3.0, 2.4, 600, 346.9892272949219, 351.2, 342.8, 288, 166.98924255371094, 171.20000000000005, 162.79999999999995, 288, 359.1540832519531, 359.899078369141, 358.377258300781, 11, 24.0, 24.0, 24.0, 11, 355.12725830078125, 355.4, 354.9, 11, 327.6000061035156, 327.6, 327.6, 11, 343.9090881347656, 345.4, 342.8, 11, 32.595924377441406, 36.9151290537882, 28.3858180403126, 288, 212.59591674804688, 216.915129053788, 208.385818040313, 288, 44.916168212890625, 45.670841217041, 44.1250076293945, 11, 70.02983856201172, 70.02983695035601, 70.02983695035601, 11, 40.847225189208984, 41.154877355406, 40.55678496891201, 11, 13.048519134521484, 13.048519484131987, 13.048519484131987, 11, 29.492246627807617, 31.025964916106005, 28.385818040313012, 11, 17.61197853088379, 25.6, 11.0, 600, 197.6119842529297, 205.6, 191.0, 600, 1.9711666666666652, 2.4, 1.5, 600, 2.7090277777777843, 3.0, 2.4, 288, 2.759654000363035, 2.76161581137311, 2.75538994800694, 11, 2.710278745644597, 2.89, 2.52, 287, 3.2299999999999995, 3.23, 3.23, 11, 3.3, 3.3, 3.3, 11, 3.290909090909091, 3.3, 3.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.6800372114861113, 2.97277344044811, 2.37067105706819, 288, 2.7322712659912445, 2.73404627896003, 2.72795759798819, 11, 2.6812829643799723, 2.8615591021011, 2.49149430520355, 287, 3.2031708483552395, 3.20317084835524, 3.20317084835524, 11, 3.2746107515614797, 3.27461075156148, 3.27461075156148, 11, 3.2556242371973885, 3.27461075156148, 3.17453498343096, 11, 2.16961515065066, 2.16961515065066, 2.16961515065066, 11, , , , , , , , , 211.01231384277344, 218.979, 202.025, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 45.75055694580078, 45.8, 45.7, 540, 8839.600169961666, 8839.6005935, 8839.5997487, 60, 88.66000283269446, 88.6600098916667, 88.6599958116667, 60, 4607.558157861667, 4607.5671032, 4607.5497904, 60, 46.12596929769443, 46.1261183866667, 46.12582984, 60, , , , , , , , , 211.51612854003906, 217.16, 206.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 120824.24054908495, 120856.57, 120756.57, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.14921951293945, 45.18, 45.13, 602, 45.149234771728516, 45.18, 45.13, 601, 0.0, 0.0, 0.0, 602, 0.006722129783693774, 0.01, -0.0, 601, 0.29975041597337865, 0.49, 0.03, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.598807707143, 8839.599198, 8839.598417, 601, 88.65998012845259, 88.6599866333333, 88.6599736166667, 601, 4607.534991219631, 4607.544471, 4607.524571, 601, 46.125583186993936, 46.1257411833333, 46.1254095166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.8000000000000078, 0.8, 0.8, 601, -6.655574043261254e-05, 0.04, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, -0.00018302828618968389, 0.04, -0.04, 601, 0.045681063122923644, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.05782666666666666, 0.065, 0.0476, 60, , , , , , , , , , , , , , , , , 0.10709166666666667, 0.1204, 0.0882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758324137931035, 2.57629, 2.57545, 58, 32.05551034482759, 32.0572, 32.0544, 58, 1438.9451379310342, 1438.97, 1438.921, 58, -1.3305086206896548, -1.3251, -1.3354, 58
2018-09-10 12:10:00, 4377.525, 4378.48, 4376.57, 2, 4385.515, 4386.47, 4384.56, 2, 7.99, 7.99, 7.99, 2, 11.183666666666664, 11.188, 11.18, 120, 1491.6627666666673, 1491.681, 1491.643, 120, 1020.2290000000011, 1020.24, 1020.19, 60, 2.0, 2.0, 2.0, 60, 1.6239999999999992, 1.63, 1.61, 60, -12.0, -12.0, -12.0, 12, -11.764399999999998, -11.75, -11.78, 50, -11.899999999999997, -11.9, -11.9, 30, 89.25666666666665, 89.3, 89.2, 30, 737.5, 754.0, 721.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.289632997572951, -13.2645755589825, -13.3192882876751, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2479999999999998, -1.23, -1.26, 60, 0.35832834230769245, 0.367657, 0.347598, 520, 5.136919230769238, 5.137, 5.116, 520, -32.12146153846126, -31.64, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 756.0, 757.0, 755.0, 2, 659.5, 745.0, 574.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1929207874782, 1023.19542808737, 1023.16534082164, 12, 1023.0, 1023.0, 1023.0, 60, 90.11666666666669, 90.3, 89.9, 12, -11.958499999999999, -11.92, -11.98, 60, -12.0, -12.0, -12.0, 30, 90.14, 90.3, 89.9, 30, , , , , 344.6742858886719, 350.1, 339.2, 599, 164.67428588867188, 170.10000000000002, 159.20000000000005, 599, 2.5429048414023376, 2.8, 2.2, 599, 344.9857482910156, 350.1, 15.9, 287, 164.98574829101562, 198.5, 159.20000000000005, 287, 357.3447570800781, 358.238067626953, 356.399963378906, 12, 24.0, 24.0, 24.0, 12, 13.753520011901855, 354.9, 15.900000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 340.7666015625, 342.8, 339.20000000000005, 12, 30.58881187438965, 64.4045507483023, 24.7480045340174, 287, 210.58880615234375, 244.404550748302, 204.748004534017, 287, 43.07756423950195, 43.9921417236328, 42.1297645568848, 12, 70.02983856201172, 70.02983695035601, 70.02983695035601, 12, 59.64641189575195, 64.4045507483023, 40.55678496891201, 12, 13.0485200881958, 13.048519484131987, 13.048519484131987, 12, 26.317567825317383, 28.385818040313012, 24.7480045340174, 12, 16.58836555480957, 22.0, 11.6, 600, 196.58836364746094, 202.0, 191.6, 600, 2.031499999999998, 2.5, 1.6, 600, 2.545644599303137, 2.8, 2.2, 287, 2.7570641759236234, 2.76172796668981, 2.7530902777778, 12, 2.544940025252526, 2.72, 2.32, 288, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.141666666666667, 3.2, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.5166786940005292, 2.77387031057687, 2.16981924748698, 287, 2.729560372880293, 2.73405164510288, 2.7254734123088, 12, 2.5159735365769396, 2.68944663259689, 2.29087808320237, 288, 3.20317084835524, 3.20317084835524, 3.20317084835524, 12, 3.27461075156148, 3.27461075156148, 3.27461075156148, 12, 3.1132735413834602, 3.17453498343096, 2.97277344044811, 12, 2.16961515065066, 2.16961515065066, 2.16961515065066, 12, , , , , , , , , 211.2701416015625, 219.051, 203.949, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 45.78151321411133, 45.8, 45.7, 541, 8839.59930650167, 8839.599734, 8839.5988774, 60, 88.65998844169442, 88.6599955666667, 88.65998129, 60, 4607.540184763333, 4607.5495025, 4607.5303709, 60, 46.12566974605558, 46.1258250416667, 46.1255061816667, 60, , , , , , , , , 211.65567016601562, 214.6, 207.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 120924.30100166965, 120956.48, 120856.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.123207092285156, 45.15, 45.08, 599, 45.12323760986328, 45.15, 45.08, 599, 0.0, 0.0, 0.0, 598, 0.0075459098497494955, 0.01, 0.0, 599, -0.17804674457429034, 0.03, -0.29, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.598000652742, 8839.598416, 8839.597571, 599, 88.65996667754594, 88.6599736, 88.6599595166667, 599, 4607.513260766281, 4607.524539, 4607.502466, 599, 46.125221012771284, 46.1254089833333, 46.1250411, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.799348914858104, 0.8, 0.79, 599, -0.00020033388981636062, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -8.347245409015007e-05, 0.04, -0.04, 599, -0.05626043405676126, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.09916527545909945, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0009682804674457435, 0.04, -0.04, 599, 0.05855666666666667, 0.0712, 0.0489, 60, , , , , , , , , , , , , , , , , 0.10844666666666668, 0.1319, 0.0906, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756347368421055, 2.5761, 2.57522, 57, 32.05539298245615, 32.0577, 32.0545, 57, 1438.933438596491, 1438.96, 1438.908, 57, -1.3329228070175438, -1.3273, -1.3383, 57
2018-09-10 12:11:00, 4379.08625, 4381.8, 4375.45, 8, 4387.06625, 4389.78, 4383.43, 8, 7.980000000000002, 7.98, 7.98, 8, 11.183350000000015, 11.188, 11.179, 120, 1491.639833333333, 1491.655, 1491.625, 120, 1020.2393333333335, 1020.28, 1020.19, 60, 1.8, 2.0, 1.0, 60, 1.626, 1.63, 1.61, 60, -12.033333333333331, -12.0, -12.1, 12, -11.73140000000001, -11.72, -11.75, 50, -11.833333333333341, -11.8, -11.9, 30, 89.11666666666662, 89.3, 89.0, 30, 540.5, 721.0, 360.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.28732950611621, -13.2509312426472, -13.3498803406201, 12, -0.6680000000000008, -0.65, -0.67, 60, -1.2419999999999998, -1.23, -1.26, 60, 0.38622134807692327, 0.400629, 0.367699, 520, 5.137000000000008, 5.137, 5.137, 520, -32.13515384615356, -31.64, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 756.5, 762.0, 751.0, 2, 884.5, 945.0, 824.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2081483493516, 1023.24557333996, 1023.15531174957, 12, 1023.0, 1023.0, 1023.0, 60, 90.375, 90.5, 90.3, 12, -11.986500000000005, -11.98, -12.01, 60, -12.040000000000004, -12.0, -12.1, 30, 90.3866666666667, 90.5, 90.3, 30, , , , , 340.96258544921875, 349.2, 333.4, 600, 160.9625701904297, 169.20000000000005, 153.39999999999998, 600, 2.4031666666666647, 2.7, 2.1, 600, 349.6085510253906, 348.7, 10.5, 286, 169.60855102539062, 199.0, 154.79999999999995, 286, 355.3475646972656, 356.250518798828, 354.752838134766, 12, 24.0, 24.0, 24.0, 12, 18.95833396911621, 19.0, 18.5, 12, 327.6000061035156, 327.6, 327.6, 12, 336.0830078125, 339.20000000000005, 334.79999999999995, 12, 35.24287796020508, 65.0424484661521, 20.3221125961819, 286, 215.2428741455078, 245.042448466152, 200.322112596182, 286, 41.04429626464844, 41.9634017944336, 40.4398422241211, 12, 70.02983856201172, 70.02983695035601, 70.02983695035601, 12, 64.98928833007812, 65.0424484661521, 64.4045507483023, 12, 13.0485200881958, 13.048519484131987, 13.048519484131987, 12, 21.611783981323242, 24.7480045340174, 20.322112596181995, 12, 14.759221076965332, 21.1, 10.5, 601, 194.75921630859375, 201.1, 190.5, 601, 2.211647254575711, 2.6, 1.8, 601, 2.4276223776223693, 2.8, 2.1, 286, 2.7452030928699114, 2.75314345258773, 2.73606671299515, 12, 2.4313636363636384, 2.71818181818182, 2.22, 286, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9333333333333322, 3.0, 2.8, 12, 2.1916666666666664, 2.2, 2.1, 12, 2.3988353238485485, 2.77287755244036, 2.0707369515401, 286, 2.7173945276013707, 2.72570912755478, 2.7078921157975, 12, 2.402502516417947, 2.68882569754803, 2.18959121442406, 286, 3.20317084835524, 3.20317084835524, 3.20317084835524, 12, 3.27461075156148, 3.27461075156148, 3.27461075156148, 12, 2.8878035219623333, 2.97277344044811, 2.77387031057687, 12, 2.16137530072478, 2.16961515065066, 2.0707369515401, 12, , , , , , , , , 210.41189575195312, 219.138, 203.132, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 45.763702392578125, 45.8, 45.7, 540, 8839.598442326667, 8839.5988635, 8839.5980113, 60, 88.65997403877776, 88.6599810583333, 88.659966855, 60, 4607.520801333333, 4607.5300191, 4607.5116577, 60, 46.125346688888875, 46.1255003183333, 46.125194295, 60, , , , , , , , , 210.9625244140625, 215.22, 207.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 121024.19656666656, 121056.48, 120956.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.126651763916016, 45.15, 45.09, 600, 45.12663269042969, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3047333333333336, -0.25, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.59715275333, 8839.59757, 8839.596736, 600, 88.65995254588891, 88.6599595, 88.6599456, 600, 4607.493930250005, 4607.502428, 4607.485988, 600, 46.12489883749996, 46.1250404666667, 46.1247664666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7997666666666743, 0.8, 0.79, 600, -0.0002666666666666667, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 4.9999999999999826e-05, 0.04, -0.04, 600, -0.05550000000000001, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666666, 0.03, -0.04, 600, 0.05889999999999998, 0.0689, 0.0483, 60, , , , , , , , , , , , , , , , , 0.10907499999999996, 0.1277, 0.0895, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575939655172413, 2.57632, 2.57551, 58, 32.05533103448276, 32.0566, 32.0541, 58, 1438.9521206896552, 1438.975, 1438.925, 58, -1.3289982758620689, -1.3241, -1.3347, 58
2018-09-10 12:12:00, 4394.628333333333, 4465.98, 4364.21, 6, 4402.6016666666665, 4473.96, 4372.19, 6, 7.973333333333334, 7.98, 7.97, 6, 11.18064999999999, 11.186, 11.178, 120, 1491.6559999999995, 1491.671, 1491.637, 120, 1020.2531666666672, 1020.27, 1020.22, 60, 1.0, 1.0, 1.0, 60, 1.6099999999999997, 1.61, 1.61, 60, -12.033333333333331, -12.0, -12.1, 12, -11.764999999999986, -11.75, -11.81, 50, -11.800000000000006, -11.8, -11.8, 30, 89.58999999999997, 89.7, 89.4, 30, 754.0, 754.0, 754.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.238553095521032, -13.1829114369265, -13.3362609346501, 12, -0.6646666666666672, -0.65, -0.67, 60, -1.2434999999999998, -1.23, -1.26, 60, 0.39493421153846114, 0.399149, 0.390174, 520, 5.136959615384623, 5.137, 5.116, 520, -32.179326923076644, -31.64, -32.47, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 782.0, 788.0, 776.0, 2, 1291.0, 1382.0, 1200.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2198488560016, 1023.23609632645, 1023.21548603844, 12, 1023.0, 1023.0, 1023.0, 60, 90.7333333333333, 90.9, 90.5, 12, -11.98050000000001, -11.98, -12.01, 60, -12.033333333333337, -12.0, -12.1, 30, 90.75000000000001, 90.9, 90.5, 30, , , , , 337.8742980957031, 344.4, 330.5, 600, 157.8743133544922, 164.39999999999998, 150.5, 600, 2.336000000000002, 2.6, 2.0, 600, 359.7120361328125, 343.0, 8.5, 289, 179.71205139160156, 198.0, 151.89999999999998, 289, 354.35858154296875, 354.689697265625, 354.168304443359, 12, 24.0, 24.0, 24.0, 12, 19.0, 19.0, 19.0, 12, 328.26666259765625, 328.6, 327.6, 12, 333.7917175292969, 334.79999999999995, 331.9, 12, 45.469520568847656, 64.0508444087146, 17.2406523920836, 289, 225.4695281982422, 244.050844408715, 197.240652392084, 289, 40.04232406616211, 40.3706169128418, 39.8425064086914, 12, 70.02983856201172, 70.02983695035601, 70.02983695035601, 12, 65.04244995117188, 65.0424484661521, 65.042448466152, 12, 13.75605297088623, 14.109813421327004, 13.048519484131987, 12, 19.222679138183594, 20.2077153811292, 17.240652392084, 12, 13.699073791503906, 20.3, 8.5, 600, 193.69908142089844, 200.3, 188.5, 600, 2.327166666666664, 2.6, 2.1, 600, 2.3896193771626253, 2.6, 2.1, 289, 2.7236195306798887, 2.7341675356274, 2.71418143899893, 12, 2.391089015151516, 2.56, 2.24, 288, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.36056652078939, 2.57423667195725, 2.06828749469733, 289, 2.695683902061365, 2.70642613574486, 2.68687881581673, 12, 2.3620505137440357, 2.52967772984252, 2.21036570537127, 288, 3.20317084835524, 3.20317084835524, 3.20317084835524, 12, 3.27461075156148, 3.27461075156148, 3.27461075156148, 12, 2.773720778392424, 2.77387031057687, 2.77297311747019, 12, 2.069308101715151, 2.0707369515401, 2.06828749469733, 12, 1.179, 1.179, 1.179, 1, , , , , 209.5972442626953, 216.968, 199.137, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 45.75629425048828, 45.8, 45.7, 540, 8839.59756731333, 8839.5979972, 8839.5971223, 60, 88.65995945522222, 88.65996662, 88.6599520383333, 60, 4607.50232993, 4607.5113876, 4607.4928474, 60, 46.12503883216667, 46.1251897933333, 46.12488079, 60, , , , , , , , , 210.0506591796875, 214.42, 204.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 121124.19666666657, 121156.48, 121056.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.106502532958984, 45.13, 45.08, 600, 45.10654067993164, 45.13, 45.08, 601, 0.0, 0.0, 0.0, 601, -0.008935108153078143, -0.0, -0.02, 601, -0.9408000000000044, -0.27, -1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.596298976669, 8839.596735, 8839.595953, 600, 88.65993831627776, 88.6599455833333, 88.65993255, 600, 4607.476535088332, 4607.485957, 4607.46694, 600, 46.12460891813889, 46.12476595, 46.124449, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333587, 1.5, 1.4, 1200, 0.7999667221297914, 0.8, 0.79, 601, 0.0006489184692179699, 0.04, -0.03, 601, -0.21986688851913386, -0.21, -0.22, 601, 0.0001996672212978369, 0.03, -0.04, 601, 0.029000000000000015, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3233333333333128, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00028286189683860227, 0.04, -0.04, 601, 0.05909333333333335, 0.0704, 0.051, 60, , , , , , , , , , , , , , , , , 0.10944, 0.1303, 0.0944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576061896551724, 2.57645, 2.57549, 58, 32.055631034482765, 32.0575, 32.0549, 58, 1438.9587413793106, 1438.98, 1438.924, 58, -1.3276982758620686, -1.3231, -1.335, 58
2018-09-10 12:13:00, 4377.286666666666, 4381.82, 4374.11, 6, 4385.276666666667, 4389.81, 4382.1, 6, 7.990000000000001, 7.99, 7.99, 6, 11.187366666666678, 11.19, 11.185, 120, 1491.6821500000005, 1491.697, 1491.661, 120, 1020.264999999999, 1020.27, 1020.26, 60, 1.7, 2.0, 1.0, 60, 1.6170000000000007, 1.62, 1.61, 60, -12.099999999999996, -12.1, -12.1, 12, -11.823199999999996, -11.81, -11.84, 50, -11.819999999999999, -11.8, -11.9, 30, 89.60333333333337, 89.8, 89.3, 30, 704.5, 721.0, 688.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.27401194691334, -13.2683650990988, -13.2819175338537, 12, -0.6579999999999998, -0.65, -0.67, 60, -1.2389999999999997, -1.23, -1.26, 60, 0.4066673934740884, 0.413282, 0.398172, 521, 5.136959692898281, 5.137, 5.116, 521, -32.20456813819549, -29.15, -32.88, 521, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 794.5, 795.0, 794.0, 2, 1615.0, 1628.0, 1602.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2310816819792, 1023.23609622065, 1023.2260671369, 12, 1023.0, 1023.0, 1023.0, 60, 90.95833333333333, 91.0, 90.9, 12, -11.984500000000006, -11.98, -12.01, 60, -12.100000000000003, -12.1, -12.1, 30, 90.96000000000001, 91.0, 90.9, 30, , , , , 336.7352294921875, 346.8, 330.5, 600, 156.73524475097656, 166.79999999999995, 150.5, 600, 2.262000000000008, 2.6, 1.9, 600, 8.72016429901123, 338.7, 7.7, 289, 188.7201690673828, 197.5, 151.0, 289, 354.63201904296875, 355.006530761719, 354.177398681641, 12, 24.0, 24.0, 24.0, 12, 18.000001907348633, 18.0, 18.0, 12, 330.6000671386719, 331.0, 328.6, 12, 331.45001220703125, 331.9, 331.0, 12, 54.5789794921875, 63.4054291167036, 16.4472154186439, 289, 234.5620574951172, 243.405429116704, 196.447215418644, 288, 40.334129333496094, 40.7718734741211, 39.8514595031738, 12, 70.02983856201172, 70.0298369503562, 70.02983695035601, 12, 64.05084228515625, 64.0508444087146, 64.0508444087146, 12, 16.29366111755371, 16.5460605632184, 14.109813421327004, 12, 16.84393310546875, 17.2406523920836, 16.4472154186439, 12, 12.324434280395508, 18.5, 7.7, 599, 192.32565307617188, 198.5, 187.7, 598, 2.4560200668896264, 2.7, 2.1, 598, 2.472318339100346, 2.7, 2.1, 289, 2.710586849529403, 2.71456378171704, 2.70799443865134, 12, 2.468367411135576, 2.69, 2.31, 289, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.442970006090446, 2.67313956654578, 2.07348693542946, 289, 2.6826487209419496, 2.68681955660217, 2.68007593502543, 12, 2.4390644670164416, 2.65933890540382, 2.28140214144353, 289, 3.20317084835524, 3.20317084835524, 3.20317084835524, 12, 3.27461075156148, 3.27461075156148, 3.27461075156148, 12, 2.672926545984985, 2.67313956654578, 2.67058331981625, 12, 2.06828749469733, 2.06828749469733, 2.06828749469733, 12, , , , , , , , , 208.9251251220703, 216.664, 201.4, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 45.74462890625, 45.8, 45.7, 540, 8839.596672081669, 8839.5971069, 8839.5962441, 60, 88.65994453469447, 88.6599517816667, 88.6599374016667, 60, 4607.483254546666, 4607.4925778, 4607.4738232, 60, 46.124720909111126, 46.1248762966667, 46.12456372, 60, , , , , , , , , 209.79742431640625, 215.15, 205.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 121224.19666666657, 121256.48, 121156.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.132320404052734, 45.15, 45.1, 599, 45.132320404052734, 45.15, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.007245409015024962, 0.01, 0.0, 599, -1.0526711185308872, -0.59, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.595543556668, 8839.595951, 8839.595107, 600, 88.65992573809125, 88.6599325166667, 88.6599184833333, 599, 4607.457000853089, 4607.466909, 4607.447091, 599, 46.12428334755146, 46.1244484833333, 46.1241181833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3544240400667706, 1.4, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0004841402337228715, 0.03, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.00010016694490818027, 0.04, -0.03, 599, 0.019532554257095186, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2444073455759714, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242095, 0.04, -0.04, 599, 0.05888833333333333, 0.0714, 0.0456, 60, , , , , , , , , , , , , , , , , 0.10905833333333331, 0.1322, 0.0845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759427586206893, 2.57651, 2.57549, 58, 32.05577586206897, 32.0577, 32.0546, 58, 1438.9509827586203, 1438.986, 1438.925, 58, -1.3293482758620694, -1.3219, -1.3348, 58
2018-09-10 12:14:00, 4374.92, 4378.71, 4369.38, 5, 4382.896, 4386.68, 4377.36, 5, 7.976000000000001, 7.98, 7.97, 5, 11.193116666666645, 11.196, 11.189, 120, 1491.6846416666663, 1491.696, 1491.677, 120, 1020.2539999999996, 1020.27, 1020.2, 60, 2.0, 2.0, 2.0, 60, 1.6179999999999999, 1.62, 1.61, 60, -12.099999999999996, -12.1, -12.1, 12, -11.8538, -11.84, -11.87, 50, -11.899999999999997, -11.9, -11.9, 30, 89.13666666666664, 89.2, 89.0, 30, 688.0, 688.0, 688.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.270623838224614, -13.2683650990988, -13.2819175338537, 12, -0.6503333333333325, -0.65, -0.67, 60, -1.2349999999999994, -1.23, -1.26, 60, 0.40511643243243256, 0.415745, 0.398569, 518, 5.137000000000007, 5.137, 5.137, 518, -32.19772200772172, -31.22, -32.47, 518, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 800.5, 803.0, 798.0, 2, 1703.5, 1812.0, 1595.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2202167813175, 1023.23609617827, 1023.16589262148, 12, 1023.0, 1023.0, 1023.0, 60, 90.98333333333333, 91.0, 90.9, 12, -11.993, -11.98, -12.01, 60, -12.100000000000003, -12.1, -12.1, 30, 90.97333333333336, 91.0, 90.9, 30, , , , , 334.815673828125, 341.2, 329.5, 599, 154.81565856933594, 161.20000000000005, 149.5, 599, 2.315025041736226, 2.6, 1.7, 599, 4.966565132141113, 339.2, 7.4, 288, 184.96656799316406, 198.0, 150.5, 288, 355.0592346191406, 355.336944580078, 354.855834960938, 11, 21.83623695373535, 24.0, 20.599999999999994, 11, 17.654544830322266, 18.0, 17.5, 11, 330.5909118652344, 331.0, 330.5, 11, 330.5909118652344, 331.0, 330.5, 11, 50.769866943359375, 63.9293617554942, 15.8565242365262, 288, 230.8004608154297, 243.929361755494, 195.856524236526, 289, 40.73735427856445, 41.0059623718262, 40.5225257873535, 11, 67.85842895507812, 70.0298369503562, 66.617818527732, 11, 63.61459732055664, 64.0508444087146, 63.4054291167036, 11, 15.963922500610352, 16.447215418643992, 15.856524236526013, 11, 15.963922500610352, 16.4472154186439, 15.856524236526013, 11, 11.76884651184082, 18.0, 6.8, 600, 191.76856994628906, 198.0, 186.8, 601, 2.445590682196338, 2.8, 2.1, 601, 2.472916666666664, 2.8, 2.1, 288, 2.7077704482711393, 2.7108023619312, 2.70323141070185, 11, 2.4759785353535353, 2.61, 2.31818181818182, 288, 3.2299999999999995, 3.23, 3.23, 11, 3.3, 3.3, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.4431570580857396, 2.77043971202262, 2.07122642561728, 288, 2.67958517777551, 2.68314316018883, 2.67454163875259, 11, 2.446231421448341, 2.57982706012718, 2.28897191675079, 288, 3.2031708483552395, 3.20317084835524, 3.20317084835524, 11, 3.2746107515614797, 3.27461075156148, 3.27461075156148, 11, 2.7702302263290175, 2.77043971202262, 2.76986362636521, 11, 2.06828749469733, 2.06828749469733, 2.06828749469733, 11, , , , , , , , , 207.5642852783203, 219.12, 201.686, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 45.73228454589844, 45.8, 45.7, 539, 8839.595801041667, 8839.5962298, 8839.5953666, 60, 88.65993001736112, 88.6599371633333, 88.6599227766667, 60, 4607.464973501664, 4607.4735091, 4607.4557189, 60, 46.12441622502779, 46.124558485, 46.1242619816667, 60, , , , , , , , , 208.5506134033203, 212.89, 204.87, 602, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 601, 121324.25054908475, 121356.58, 121256.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.14026641845703, 45.17, 45.11, 601, 45.14026641845703, 45.17, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.0034109816971713814, 0.0, -0.01, 601, -0.3988372093023258, -0.14, -0.63, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.594609091513, 8839.595106, 8839.594125, 601, 88.65991016531011, 88.65991845, 88.6599020833333, 602, 4607.43718363123, 4607.44706, 4607.426586, 602, 46.12395306052044, 46.1241176666667, 46.1237764333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3821963394343026, 1.4, 1.3, 1202, 0.7996672212978451, 0.8, 0.79, 601, -0.00013311148086522445, 0.04, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.00018302828618968378, 0.04, -0.05, 601, 0.045257903494176376, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.06008499999999999, 0.0693, 0.0523, 60, , , , , , , , , , , , , , , , , 0.11128999999999997, 0.1283, 0.0969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576124583333333, 2.57651, 2.57591, 48, 32.055716666666676, 32.0567, 32.0545, 48, 1438.962291666666, 1438.987, 1438.95, 48, -1.3269916666666666, -1.3217, -1.3297, 48
2018-09-10 12:15:00, 4378.494000000001, 4386.74, 4372.83, 5, 4386.466, 4394.71, 4380.8, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.197608333333342, 11.201, 11.194, 120, 1491.6912083333327, 1491.7, 1491.683, 120, 1020.2545000000002, 1020.27, 1020.2, 60, 2.0, 2.0, 2.0, 60, 1.6099999999999997, 1.61, 1.61, 60, -12.099999999999996, -12.1, -12.1, 12, -11.873, -11.87, -11.9, 50, -11.956666666666669, -11.9, -12.0, 30, 88.74999999999997, 89.0, 88.7, 30, 688.0, 688.0, 688.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.279658794727885, -13.2683650990988, -13.2819175338537, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.4072271573896352, 0.413717, 0.395743, 521, 5.137000000000008, 5.137, 5.137, 521, -32.21443378118975, -31.64, -33.3, 521, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 821.0, 829.0, 813.0, 2, 3197.0, 3959.0, 2435.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2218882186675, 1023.23609608574, 1023.19597981793, 12, 1023.0, 1023.0, 1023.0, 60, 90.91666666666667, 91.0, 90.9, 12, -12.006499999999994, -11.98, -12.01, 60, -12.100000000000003, -12.1, -12.1, 30, 90.91666666666671, 91.0, 90.9, 30, , , , , 334.8109130859375, 340.5, 330.1, 600, 154.81089782714844, 160.5, 150.10000000000002, 600, 2.362500000000001, 2.7, 2.0, 600, 4.0196452140808105, 338.4, 7.4, 289, 184.01963806152344, 196.4, 151.39999999999998, 289, 354.74969482421875, 355.002197265625, 354.606079101562, 12, 19.666658401489258, 20.599999999999994, 19.0, 12, 18.000001907348633, 18.0, 18.0, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 49.800662994384766, 62.3258727000172, 16.7337951396905, 289, 229.8006591796875, 242.325872700017, 196.733795139691, 289, 40.422943115234375, 40.7187080383301, 40.2468032836914, 12, 65.56755828857422, 66.617818527732, 65.0424484661521, 12, 63.929359436035156, 63.929361755494, 63.929361755494, 12, 15.856523513793945, 15.8565242365262, 15.856524236526013, 12, 15.856523513793945, 15.856524236526013, 15.856524236526013, 12, 11.38965892791748, 17.0, 7.4, 600, 191.38966369628906, 197.0, 187.4, 600, 2.4803333333333297, 2.9, 2.1, 600, 2.509688581314878, 2.9, 2.2, 289, 2.684445104646952, 2.70020840569639, 2.66898228551577, 12, 2.506586977036804, 2.76363636363636, 2.33, 289, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4789967754268725, 2.87029471376263, 2.16974609533927, 289, 2.654969534053998, 2.6712033825167, 2.63842293487687, 12, 2.475887141605409, 2.73381752667104, 2.30010288601737, 289, 3.20317084835524, 3.20317084835524, 3.20317084835524, 12, 3.27461075156148, 3.27461075156148, 3.27461075156148, 12, 2.7787609621676217, 2.87029471376263, 2.77043971202262, 12, 2.06828749469733, 2.06828749469733, 2.06828749469733, 12, , , , , , , , , 209.14805603027344, 216.583, 197.863, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 45.72306442260742, 45.8, 45.7, 542, 8839.594911285005, 8839.5953532, 8839.5944738, 60, 88.65991518808332, 88.6599225533333, 88.6599078966667, 60, 4607.445608364999, 4607.4553682, 4607.4364214, 60, 46.124093472750005, 46.1242561366667, 46.1239403566667, 60, , , , , , , , , 209.62149047851562, 214.47, 203.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 121424.31507512541, 121456.49, 121356.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.13822937011719, 45.15, 45.12, 599, 45.13822937011719, 45.15, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.008447412353923099, -0.0, -0.01, 599, -0.31782971619365585, -0.26, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.593663799667, 8839.594123, 8839.593209, 599, 88.65989439666103, 88.65990205, 88.6598868166667, 599, 4607.415707791325, 4607.426552, 4607.405597, 599, 46.12359512985521, 46.1237758666667, 46.1234266166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.301000834028329, 1.4, 1.3, 1199, 0.7988814691152005, 0.8, 0.79, 599, -0.0001669449081803007, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.0001502504173622705, 0.04, -0.04, 599, -0.05692821368948251, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1026711185308766, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.001068447412353924, 0.04, -0.04, 599, 0.061813333333333345, 0.0799, 0.0523, 60, , , , , , , , , , , , , , , , , 0.11446333333333332, 0.1479, 0.0968, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760167164179104, 2.57654, 2.57573, 67, 32.05540597014926, 32.0571, 32.0546, 67, 1438.9566865671634, 1438.987, 1438.939, 67, -1.3280835820895522, -1.3219, -1.3318, 67
2018-09-10 12:16:00, 4382.0, 4384.6, 4379.4, 2, 4389.985000000001, 4392.58, 4387.39, 2, 7.985, 7.99, 7.98, 2, 11.204875000000023, 11.208, 11.2, 120, 1491.7207583333334, 1491.739, 1491.696, 120, 1020.2621666666676, 1020.28, 1020.22, 60, 2.0, 2.0, 2.0, 60, 1.5889999999999989, 1.61, 1.58, 60, -12.099999999999996, -12.1, -12.1, 12, -11.906999999999998, -11.87, -11.92, 50, -12.0, -12.0, -12.0, 30, 88.55, 88.7, 88.5, 30, 704.5, 721.0, 688.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.309076958590687, -13.2819175338537, -13.3362609346501, 12, -0.6483333333333329, -0.64, -0.65, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.38682526346153834, 0.395741, 0.384455, 520, 5.137000000000008, 5.137, 5.137, 520, -32.2680576923074, -32.05, -32.88, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 840.5, 848.0, 833.0, 2, 1850.5, 2192.0, 1509.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2310814597876, 1023.24612507694, 1023.22606688885, 12, 1023.0, 1023.0, 1023.0, 60, 90.7, 90.9, 90.5, 12, -12.02099999999999, -12.01, -12.04, 60, -12.100000000000003, -12.1, -12.1, 30, 90.67333333333333, 90.9, 90.5, 30, , , , , 334.7985534667969, 342.3, 331.2, 600, 154.79855346679688, 162.29999999999995, 151.2, 600, 2.462999999999995, 2.8, 2.1, 600, 2.1742961406707764, 340.2, 7.4, 288, 182.17430114746094, 195.6, 151.60000000000002, 288, 355.5032653808594, 356.162445068359, 355.040069580078, 12, 19.0, 19.0, 19.0, 12, 17.866680145263672, 18.0, 16.400000000000006, 12, 330.5, 330.5, 330.5, 12, 331.25, 331.4, 330.5, 12, 47.91710662841797, 61.5135249292717, 16.9637055379049, 288, 227.91709899902344, 241.513524929272, 196.963705537905, 288, 41.2248649597168, 41.8927459716797, 40.7561988830566, 12, 65.04244995117188, 65.0424484661521, 65.0424484661521, 12, 63.79574966430664, 63.929361755494, 62.32587270001699, 12, 15.856523513793945, 15.8565242365262, 15.8565242365262, 12, 16.587587356567383, 16.73379513969101, 15.856524236526013, 12, 11.48119068145752, 18.8, 7.4, 600, 191.48118591308594, 198.8, 187.4, 600, 2.553333333333334, 2.9, 2.2, 600, 2.5923611111111136, 2.9, 2.3, 288, 2.644083206904682, 2.66413194444441, 2.62506082725059, 12, 2.5928945707070694, 2.79, 2.46, 288, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5621735717841085, 2.8704996937043, 2.26665114410144, 288, 2.613672359801925, 2.6338857711866, 2.59454612984694, 12, 2.5626941952494486, 2.7576860167055, 2.42876307692248, 288, 3.20317084835524, 3.20317084835524, 3.20317084835524, 12, 3.27461075156148, 3.27461075156148, 3.27461075156148, 12, 2.8703801220716585, 2.8704996937043, 2.87029471376263, 12, 2.06828749469733, 2.06828749469733, 2.06828749469733, 12, , , , , , , , , 208.55831909179688, 218.694, 198.056, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 45.70836639404297, 45.8, 45.7, 538, 8839.59402099667, 8839.5944588, 8839.5935722, 60, 88.65990034994446, 88.6599076466667, 88.65989287, 60, 4607.427494656667, 4607.4360784, 4607.4186524, 60, 46.123791577611115, 46.12393464, 46.1236442066667, 60, , , , , , , , , 209.43930053710938, 215.99, 204.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 121524.26054908511, 121556.59, 121456.59, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.131649017333984, 45.16, 45.11, 601, 45.131649017333984, 45.16, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.00590682196339429, 0.01, -0.0, 601, -0.2991514143094852, -0.03, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.592778326125, 8839.593208, 8839.59236, 601, 88.65987963876867, 88.6598868, 88.6598726666667, 601, 4607.39494281697, 4607.40556, 4607.384483, 601, 46.123249046949454, 46.123426, 46.1230747166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7998169717138183, 0.8, 0.79, 601, -8.319467554076526e-05, 0.04, -0.04, 601, -0.21985024958402571, -0.21, -0.22, 601, 0.0005158069883527453, 0.04, -0.03, 601, -0.013311148086522456, 2.3, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1149750415973427, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00024958402662229656, 0.04, -0.06, 601, 0.06105000000000002, 0.0691, 0.0507, 60, , , , , , , , , , , , , , , , , 0.11306833333333333, 0.1281, 0.0939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575517413793104, 2.57583, 2.57517, 58, 32.05551206896552, 32.0569, 32.0544, 58, 1438.9260000000002, 1438.945, 1438.906, 58, -1.334525862068965, -1.3305, -1.3387, 58
2018-09-10 12:17:00, 4380.0875, 4383.89, 4378.37, 4, 4388.0675, 4391.87, 4386.35, 4, 7.98, 7.98, 7.98, 4, 11.208241666666673, 11.209, 11.206, 120, 1491.7309249999998, 1491.751, 1491.719, 120, 1020.2528333333331, 1020.26, 1020.21, 60, 1.8, 2.0, 1.0, 60, 1.5759999999999996, 1.58, 1.56, 60, -12.099999999999996, -12.1, -12.1, 12, -11.929200000000002, -11.92, -11.95, 50, -12.063333333333338, -12.0, -12.1, 30, 88.74333333333337, 88.8, 88.6, 30, 721.0, 721.0, 721.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.471287457957542, -13.3226549791436, -13.5834959343334, 12, -0.6430508474576272, -0.64, -0.65, 59, -1.2299999999999993, -1.23, -1.23, 60, 0.37274111538461563, 0.386359, 0.359809, 520, 5.136959615384622, 5.137, 5.116, 520, -32.298038461538205, -30.81, -32.47, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 897.0, 920.0, 874.0, 2, 1564.0, 1643.0, 1485.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2185450454025, 1023.22606688257, 1023.17592145711, 12, 1023.0, 1023.0, 1023.0, 60, 89.51666666666665, 90.6, 88.7, 12, -12.040499999999996, -12.04, -12.07, 60, -12.100000000000003, -12.1, -12.1, 30, 90.55666666666663, 90.6, 90.5, 30, , , , , 334.6795349121094, 341.5, 330.5, 600, 154.67953491210938, 161.5, 150.5, 600, 2.4814999999999894, 2.8, 2.2, 600, 5.943619728088379, 337.0, 7.1, 289, 185.94361877441406, 196.4, 150.5, 289, 356.98236083984375, 357.6640625, 356.296936035156, 12, 19.0, 19.0, 19.0, 12, 16.291667938232422, 16.400000000000006, 15.599999999999994, 12, 330.5, 330.5, 330.5, 12, 330.57501220703125, 331.4, 330.5, 12, 51.73237609863281, 62.4145623500489, 15.8444523062542, 288, 231.7323760986328, 242.414562350049, 195.844452306254, 288, 42.71579360961914, 43.4140205383301, 42.0276260375977, 12, 65.04244995117188, 65.0424484661521, 65.0424484661521, 12, 62.23482894897461, 62.4145623500489, 61.5135249292717, 12, 15.845458030700684, 15.8565242365262, 15.8444523062542, 12, 15.918560981750488, 16.73379513969101, 15.844452306253999, 12, 10.72039794921875, 18.0, 7.1, 601, 190.72039794921875, 198.0, 187.1, 601, 2.6509151414309464, 3.0, 2.3, 601, 2.6685121107266454, 3.0, 2.4, 289, 2.599276661530161, 2.6215427380125, 2.5774730996182, 12, 2.6678829820698327, 2.87, 2.48, 289, 3.221666666666667, 3.23, 3.2, 12, 3.2833333333333337, 3.3, 3.2, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6381657693940004, 2.96906988502504, 2.36808708225139, 288, 2.568193374402146, 2.59048617859874, 2.54611245820848, 12, 2.6368981259099544, 2.84094250098887, 2.44922199165771, 289, 3.1940347702803464, 3.20317084835524, 3.17169444345253, 12, 3.2492355009557055, 3.27461075156148, 3.17453498343096, 12, 2.9608929644269524, 2.96906988502504, 2.87108367757867, 12, 2.06828749469733, 2.06828749469733, 2.06828749469733, 12, , , , , 0.69, 0.69, 0.69, 1, 207.9285430908203, 216.947, 194.36, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 45.72809600830078, 45.8, 45.7, 541, 8839.593128604998, 8839.5935577, 8839.5926986, 60, 88.65988547674998, 88.6598926283333, 88.65987831, 60, 4607.409505796666, 4607.4183237, 4607.4009887, 60, 46.12349176327779, 46.1236387283333, 46.1233498116667, 60, , , , , , , , , 209.56040954589844, 212.28, 204.44, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 121624.31954924902, 121656.49, 121556.69, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.14911651611328, 45.18, 45.12, 599, 45.14911651611328, 45.18, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.4022742474916374, -0.17, -0.69, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.591921128771, 8839.592358, 8839.591477, 598, 88.65986535214608, 88.6598726333333, 88.65985795, 598, 4607.374247312708, 4607.384446, 4607.363941, 598, 46.1229041218784, 46.1230741, 46.12273235, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.8000000000000078, 0.8, 0.8, 599, 0.00013355592654424028, 0.04, -0.05, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.00016694490818030042, 0.04, -0.04, 599, 0.05292153589315527, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.1505843071786566, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0009181969949916528, 0.04, -0.04, 599, 0.06175, 0.0732, 0.0506, 60, , , , , , , , , , , , , , , , , 0.1143633333333334, 0.1355, 0.0937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756929310344834, 2.57612, 2.5753, 58, 32.05576896551724, 32.0578, 32.0542, 58, 1438.9357931034488, 1438.96, 1438.909, 58, -1.332536206896552, -1.3273, -1.3384, 58
2018-09-10 12:18:00, 4379.0625, 4381.75, 4377.66, 4, 4387.0425, 4389.73, 4385.64, 4, 7.98, 7.98, 7.98, 4, 11.20700833333334, 11.209, 11.205, 120, 1491.749400000001, 1491.763, 1491.736, 120, 1020.2359999999996, 1020.25, 1020.21, 60, 1.0, 1.0, 1.0, 60, 1.5600000000000014, 1.56, 1.56, 60, -12.133333333333331, -12.1, -12.2, 12, -11.95, -11.95, -11.95, 50, -12.139999999999993, -12.1, -12.2, 30, 88.66, 88.8, 88.4, 30, 721.0, 721.0, 721.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -13.619885596628016, -13.5696434664866, -13.7238563543925, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.37273477499999985, 0.379726, 0.363425, 520, 5.136919230769238, 5.137, 5.116, 520, -32.322173076922816, -31.64, -32.88, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1058.5, 1110.0, 1007.0, 2, 1191.0, 1275.0, 1107.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2028497118225, 1023.21658998925, 1023.17592143298, 12, 1023.0, 1023.0, 1023.0, 60, 88.67500000000001, 88.8, 88.4, 12, -12.052000000000001, -12.04, -12.07, 60, -12.100000000000003, -12.1, -12.1, 30, 90.49666666666664, 90.7, 90.3, 30, , , , , 332.2926940917969, 341.2, 327.6, 600, 152.2926788330078, 161.20000000000005, 147.60000000000002, 600, 2.6428333333333325, 2.9, 2.3, 600, 1.207086443901062, 335.5, 5.7, 289, 181.20709228515625, 192.7, 149.5, 289, 358.1645202636719, 358.702209472656, 357.776672363281, 11, 19.0, 19.0, 19.0, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 329.8636474609375, 330.5, 329.5, 11, 329.8636474609375, 330.5, 329.5, 11, 47.04042434692383, 58.655450199569, 14.9423959663567, 290, 227.04042053222656, 238.655450199569, 194.942395966357, 290, 43.91692352294922, 44.4634971618652, 43.5210647583008, 11, 65.04244995117188, 65.0424484661521, 65.042448466152, 11, 62.4145622253418, 62.41456235004901, 62.4145623500489, 11, 15.270414352416992, 15.8444523062542, 14.942395966356997, 11, 15.270414352416992, 15.8444523062542, 14.942395966356997, 11, 8.801734924316406, 14.3, 5.4, 599, 188.80172729492188, 194.3, 185.4, 599, 2.7550918196994965, 3.1, 2.3, 599, 2.7868512110726633, 3.1, 2.5, 289, 2.564591422162159, 2.57468750000001, 2.55693962526026, 11, 2.784900912236554, 3.0, 2.61, 289, 3.0827272727272725, 3.13, 3.0, 11, 3.1454545454545464, 3.2, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.7551027186166683, 3.07131233960933, 2.46797707401139, 290, 2.5337262105305722, 2.54382391857429, 2.52641347171139, 11, 2.7542478166278204, 2.9712633822827, 2.5830708385888, 289, 3.0528255980881216, 3.09941201948883, 2.9712633822827, 11, 3.1170769540275356, 3.17327755703266, 3.07131233960933, 11, 3.0713123396093294, 3.07131233960933, 3.07131233960933, 11, 2.06828749469733, 2.06828749469733, 2.06828749469733, 11, , , , , , , , , 207.81466674804688, 220.318, 194.365, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 45.77495193481445, 45.8, 45.7, 539, 8839.592247048335, 8839.5926843, 8839.5918023, 60, 88.6598707841389, 88.6598780716667, 88.6598633716667, 60, 4607.391824396666, 4607.4006553, 4607.3816106, 60, 46.12319707327778, 46.123344255, 46.1230268433333, 60, , , , , , , , , 208.67323303222656, 216.03, 201.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 121724.26054908514, 121756.59, 121656.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.16004943847656, 45.19, 45.13, 601, 45.16004943847656, 45.19, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.652279534109817, -0.53, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.591057036603, 8839.591481, 8839.590635, 601, 88.65985095061006, 88.6598580166667, 88.6598439166667, 601, 4607.35357251747, 4607.36413, 4607.342646, 601, 46.122559541957905, 46.1227355, 46.1223774333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.799816971713818, 0.81, 0.79, 601, -0.0007154742096505826, 0.04, -0.03, 601, -0.2198169717138094, -0.21, -0.22, 601, 0.0013311148086522472, 0.04, -0.04, 601, 0.02096505823627287, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1850249584026786, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.06177499999999999, 0.0835, 0.0498, 60, , , , , , , , , , , , , , , , , 0.11440333333333334, 0.1546, 0.0923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575727719298247, 2.57604, 2.57549, 57, 32.05585438596492, 32.057, 32.0547, 57, 1438.9377192982456, 1438.956, 1438.924, 57, -1.332170175438596, -1.3283, -1.3352, 57
2018-09-10 12:19:00, 4377.893333333333, 4379.92, 4374.64, 6, 4385.88, 4387.91, 4382.63, 6, 7.986666666666668, 7.99, 7.98, 6, 11.207041666666678, 11.211, 11.204, 120, 1491.729525000001, 1491.74, 1491.721, 120, 1020.2211666666675, 1020.24, 1020.18, 60, 1.0, 1.0, 1.0, 60, 1.5529999999999982, 1.56, 1.55, 60, -12.200000000000001, -12.2, -12.2, 12, -11.95, -11.95, -11.95, 50, -12.199999999999994, -12.2, -12.2, 30, 88.20666666666665, 88.4, 88.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.5, 623.0, 164.0, 2, -13.749351620121958, -13.7238563543925, -13.7655893371828, 12, -0.6391666666666669, -0.62, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.39449545192307667, 0.410796, 0.379321, 520, 5.137000000000008, 5.137, 5.137, 520, -32.30440384615356, -32.05, -32.88, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1159.0, 1159.0, 1159.0, 2, 689.5, 802.0, 577.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.186502711366, 1023.19653182231, 1023.14638638144, 12, 1023.0, 1023.0, 1023.0, 60, 88.21666666666668, 88.4, 88.1, 12, -12.043999999999993, -12.04, -12.07, 60, -12.100000000000003, -12.1, -12.1, 30, 90.89000000000001, 91.0, 90.7, 30, , , , , 330.4695129394531, 333.7, 327.0, 600, 150.46949768066406, 153.70000000000005, 147.0, 600, 2.6851666666666723, 2.9, 2.4, 600, 2.997206687927246, 331.6, 4.3, 289, 182.99720764160156, 190.5, 147.8, 289, 359.55926513671875, 359.964782714844, 0.0803190767765045, 12, 19.0, 19.0, 19.0, 12, 15.425027847290039, 16.400000000000006, 14.0, 12, 328.0583190917969, 329.5, 327.8, 12, 328.0583190917969, 329.5, 327.8, 12, 48.837257385253906, 56.4485241260919, 13.2534017412929, 289, 228.83724975585938, 236.448524126092, 193.253401741293, 289, 45.34632873535156, 46.1295890808105, 44.5607261657715, 12, 65.04244995117188, 65.0424484661521, 65.042448466152, 12, 61.4229621887207, 62.41456235004901, 59.9732124848707, 12, 13.511741638183594, 14.942395966356997, 13.253401741293004, 12, 13.511741638183594, 14.942395966356997, 13.2534017412929, 12, 6.965964317321777, 11.9, 4.3, 600, 186.96595764160156, 191.9, 184.3, 600, 2.8153333333333372, 3.1, 2.5, 600, 2.8262975778546657, 3.1, 2.6, 289, 2.562187031682324, 2.56845753899482, 2.55766296809989, 12, 2.8242068965517246, 2.95, 2.69, 290, 3.0, 3.0, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7944802105261983, 3.06768713813343, 2.56331087541361, 289, 2.5318698153488453, 2.53829286767673, 2.52723770593014, 12, 2.79241725773234, 2.91811560261723, 2.65905080198682, 290, 2.9712633822827, 2.9712633822827, 2.9712633822827, 12, 3.0713123396093294, 3.07131233960933, 3.07131233960933, 12, 3.0713123396093294, 3.07131233960933, 3.07131233960933, 12, 2.06828749469733, 2.06828749469733, 2.06828749469733, 12, , , , , , , , , 206.90203857421875, 216.6, 197.964, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 45.798702239990234, 45.8, 45.7, 540, 8839.591350418334, 8839.5917869, 8839.5909224, 60, 88.65985584030553, 88.659863115, 88.6598487066667, 60, 4607.371997556666, 4607.3812195, 4607.3625519, 60, 46.12286662594447, 46.123020325, 46.1227091983333, 60, , , , , , , , , 208.4741668701172, 214.75, 200.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 598, 121824.26595317754, 121856.39, 121756.69, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.15669250488281, 45.18, 45.13, 599, 45.15669250488281, 45.18, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.00836393989983295, 0.01, 0.0, 599, -0.5197495826377283, -0.06, -0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.590190111854, 8839.590633, 8839.589756, 599, 88.65983650186423, 88.6598438833333, 88.6598292666667, 599, 4607.333379575963, 4607.342608, 4607.32476, 599, 46.12222299293267, 46.1223768, 46.1220793333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2994991652754317, 1.3, 1.2, 1198, 0.799716193656101, 0.8, 0.79, 599, -0.0003672787979966613, 0.03, -0.04, 599, -0.2198831385642728, -0.21, -0.22, 599, 0.0007846410684474129, 0.03, -0.03, 599, -0.002671118530884802, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.146076794657768, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -5.008347245408998e-05, 0.04, -0.04, 599, 0.06319833333333334, 0.0738, 0.0538, 60, , , , , , , , , , , , , , , , , 0.11705166666666673, 0.1366, 0.0997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756982758620683, 2.57611, 2.57542, 58, 32.055644827586214, 32.0576, 32.0541, 58, 1438.9365517241386, 1438.961, 1438.92, 58, -1.3323465517241377, -1.3273, -1.3358, 58
2018-09-10 12:20:00, 4384.192, 4400.01, 4377.82, 5, 4392.174000000001, 4407.99, 4385.81, 5, 7.982000000000001, 7.99, 7.98, 5, 11.21133333333333, 11.213, 11.209, 120, 1491.731341666666, 1491.742, 1491.723, 120, 1020.2191666666673, 1020.22, 1020.21, 60, 1.0, 1.0, 1.0, 60, 1.5459999999999992, 1.55, 1.53, 60, -12.200000000000001, -12.2, -12.2, 12, -11.963200000000004, -11.95, -11.98, 50, -12.199999999999994, -12.2, -12.2, 30, 88.14999999999996, 88.2, 88.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.5, 295.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -13.758626788227701, -13.7516642392726, -13.7655893371828, 12, -0.638666666666667, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4261211788461536, 0.443246, 0.400933, 520, 5.136919230769238, 5.137, 5.116, 520, -32.30886538461511, -27.07, -32.47, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1092.5, 1119.0, 1066.0, 2, 490.0, 492.0, 488.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1856668832717, 1023.1865026722, 1023.17647354817, 12, 1023.0, 1023.0, 1023.0, 60, 88.15000000000002, 88.2, 88.1, 12, -12.023499999999995, -12.01, -12.04, 60, -12.086206896551724, -12.0, -12.1, 29, 91.01724137931029, 91.1, 90.8, 29, , , , , 329.92596435546875, 333.0, 327.6, 600, 149.9259796142578, 153.0, 147.60000000000002, 600, 2.7193333333333323, 2.9, 2.3, 600, 3.7216243743896484, 360.0, 1.1, 291, 183.72161865234375, 188.5, 148.2, 291, 1.3778612613677979, 2.26224327087402, 0.481523126363754, 12, 19.0, 19.0, 19.0, 12, 10.974980354309082, 12.699999999999989, 10.5, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 49.56277084350586, 54.4173758408597, 13.675491073717, 290, 229.56277465820312, 234.41737584086, 193.675491073717, 290, 47.20906066894531, 48.0973587036133, 46.2892684936523, 12, 65.04244995117188, 65.042448466152, 65.042448466152, 12, 56.750492095947266, 57.1384193212525, 56.448524126091996, 12, 13.253401756286621, 13.253401741293004, 13.253401741293004, 12, 13.253401756286621, 13.253401741293004, 13.2534017412929, 12, 4.318052768707275, 360.0, 1.1, 601, 184.31805419921875, 189.4, 180.0, 601, 2.9259567387687246, 3.1, 2.4, 601, 2.9298969072164884, 3.1, 2.6, 291, 2.5874509101361025, 2.60695742471443, 2.57028056806375, 12, 2.9297868338557977, 3.02, 2.72727272727273, 290, 3.0100000000000002, 3.02, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.898194092772087, 3.06688653858496, 2.56483294430423, 290, 2.5573717149870907, 2.57661278381063, 2.54010751996503, 12, 2.898017037968877, 2.98727931731993, 2.6969746564122, 290, 2.9792713498013157, 2.98727931731993, 2.9712633822827, 12, 3.0713123396093294, 3.07131233960933, 3.07131233960933, 12, 3.068002139898383, 3.06863214342829, 3.06768713813343, 12, 2.06828749469733, 2.06828749469733, 2.06828749469733, 12, , , , , , , , , 208.511962890625, 218.063, 196.281, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.590494628332, 8839.5909093, 8839.5900823, 60, 88.65984157713889, 88.6598484883333, 88.659834705, 60, 4607.352222271668, 4607.3622081, 4607.342878, 60, 46.12253703786112, 46.1227034683333, 46.1223813, 60, , , , , , , , , 209.62274169921875, 215.5, 204.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 121924.11574999998, 121956.4, 121856.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.14911651611328, 45.17, 45.13, 600, 45.14911651611328, 45.17, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, 0.0, 600, -0.8006166666666684, -0.09, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.589241515001, 8839.589754, 8839.58882, 600, 88.65982069191664, 88.6598292333333, 88.6598136666667, 600, 4607.3149526, 4607.324723, 4607.306902, 600, 46.12191587666669, 46.1220787166667, 46.1217817, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2954999999999723, 1.3, 1.2, 1200, 0.7999500000000078, 0.8, 0.79, 600, -0.0007000000000000006, 0.04, -0.03, 600, -0.21991666666666576, -0.21, -0.22, 600, 0.0004833333333333333, 0.04, -0.04, 600, 0.06566666666666668, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1955000000000262, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.062051666666666665, 0.0724, 0.0482, 60, , , , , , , , , , , , , , , , , 0.11492666666666668, 0.1342, 0.0894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575698793103447, 2.576, 2.57536, 58, 32.05538620689656, 32.0569, 32.0545, 58, 1438.9373793103446, 1438.955, 1438.916, 58, -1.332096551724138, -1.3284, -1.3365, 58
2018-09-10 12:21:00, 4378.586666666667, 4385.69, 4372.7, 6, 4386.566666666667, 4393.67, 4380.68, 6, 7.980000000000001, 7.98, 7.98, 6, 11.213674999999991, 11.216, 11.212, 120, 1491.728200000001, 1491.735, 1491.721, 120, 1020.2305000000008, 1020.24, 1020.22, 60, 1.0, 1.0, 1.0, 60, 1.530000000000001, 1.53, 1.53, 60, -12.208333333333336, -12.2, -12.3, 12, -11.98000000000001, -11.98, -11.98, 50, -12.216666666666665, -12.2, -12.3, 30, 88.24333333333338, 88.4, 88.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -13.754095810311794, -13.7377532551305, -13.8225760441692, 12, -0.6323333333333334, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.44443261420345476, 0.451389, 0.436549, 521, 5.137000000000008, 5.137, 5.137, 521, -32.34122840690953, -28.32, -32.88, 521, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1020.5, 1041.0, 1000.0, 2, 572.0, 604.0, 540.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1974134428957, 1023.20711319995, 1023.19653161481, 12, 1023.0, 1023.0, 1023.0, 60, 88.24166666666667, 88.4, 88.2, 12, -11.967500000000005, -11.92, -12.01, 60, -12.0, -12.0, -12.0, 30, 91.10666666666663, 91.2, 91.0, 30, , , , , 330.977783203125, 336.0, 327.4, 600, 150.977783203125, 156.0, 147.39999999999998, 600, 2.6543333333333377, 2.9, 2.3, 600, 5.73080587387085, 331.0, 2.3, 289, 185.73080444335938, 190.5, 150.3, 289, 3.2697014808654785, 3.91719174385071, 2.40458822250366, 12, 18.083330154418945, 19.0, 18.0, 12, 9.966678619384766, 10.5, 8.5, 12, 327.79998779296875, 327.8, 327.8, 12, 328.1333312988281, 328.2, 327.8, 12, 51.58795928955078, 56.4379745092957, 15.7780967814628, 290, 231.5879669189453, 236.437974509296, 195.778096781463, 290, 49.10658264160156, 49.745532989502, 48.2406044006348, 12, 64.05084228515625, 64.0508444087146, 64.0508444087146, 12, 55.899166107177734, 56.448524126091996, 54.4173758408597, 12, 13.253401756286621, 13.2534017412929, 13.2534017412929, 12, 13.6403169631958, 13.675491073717012, 13.253401741293004, 12, 6.239474296569824, 10.5, 2.3, 599, 186.23947143554688, 190.5, 182.3, 599, 2.976794657762933, 3.2, 2.6, 599, 2.9782006920415216, 3.2, 2.7, 289, 2.634190856733792, 2.66135499481505, 2.60948096885812, 12, 2.9766363636363646, 3.15, 2.84, 290, 3.098333333333333, 3.15, 3.02, 12, 3.133333333333334, 3.2, 3.1, 12, 3.133333333333334, 3.2, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9458845140427163, 3.1710197409069, 2.66590752516012, 290, 2.604268097684045, 2.6314751508667, 2.57959279353262, 12, 2.9444724123908, 3.11508921589798, 2.80733333549167, 290, 3.06603080224048, 3.11508921589798, 2.98727931731993, 12, 3.1045933535839243, 3.1710197409069, 3.07131233960933, 12, 3.103687053214949, 3.1710197409069, 3.06768713813343, 12, 2.06828749469733, 2.06828749469733, 2.06828749469733, 12, , , , , , , , , 207.5415802001953, 215.676, 198.343, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 45.79981231689453, 45.8, 45.7, 537, 8839.589622729998, 8839.5900683, 8839.5891732, 60, 88.65982704550001, 88.6598344716667, 88.6598195533333, 60, 4607.333090383333, 4607.3425027, 4607.3227297, 60, 46.12221817305556, 46.122375045, 46.122045495, 60, , , , , , , , , 208.5845947265625, 215.77, 203.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 122024.17054908485, 122056.5, 121956.5, 601, 0.6018281535649121, 0.7, 0.6, 1094, 45.13678741455078, 45.16, 45.11, 601, 45.13678741455078, 45.16, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.23517470881863495, 2.28, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.588323306161, 8839.588819, 8839.587619, 601, 88.6598053884359, 88.65981365, 88.65979365, 601, 4607.299392585687, 4607.306864, 4607.292785, 601, 46.12165654309486, 46.1217810666667, 46.1215464166667, 601, , , , , 11.910149750415973, 12.0, 11.0, 601, 1.3310786106032944, 1.8, 1.3, 1094, 0.7996672212978451, 0.8, 0.79, 601, 0.00048252911813643915, 0.03, -0.04, 601, -0.21985024958402571, -0.21, -0.22, 601, 0.0007986688851913481, 0.04, -0.03, 601, -0.064559068219634, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2292504570383935, 1.6, 1.2, 1094, 0.0, -0.0, -0.0, 601, -0.0011813643926788695, 0.05, -0.03, 601, 0.06281, 0.0751, 0.0509, 60, , , , , , , , , , , , , , , , , 0.11629666666666666, 0.1391, 0.0942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755394444444453, 2.57595, 2.57526, 54, 32.055311111111116, 32.0572, 32.0543, 54, 1438.9279259259258, 1438.953, 1438.91, 54, -1.3340518518518523, -1.3288, -1.3378, 54
2018-09-10 12:22:00, 4375.76, 4382.8, 4369.15, 5, 4383.737999999999, 4390.78, 4377.12, 5, 7.978, 7.98, 7.97, 5, 11.215033333333325, 11.218, 11.213, 120, 1491.7498583333327, 1491.796, 1491.728, 120, 1020.2323333333334, 1020.25, 1020.18, 60, 1.0, 1.0, 1.0, 60, 1.523, 1.53, 1.52, 60, -12.299999999999999, -12.3, -12.3, 12, -11.98000000000001, -11.98, -11.98, 50, -12.300000000000006, -12.3, -12.3, 30, 88.2733333333333, 88.4, 88.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -13.838783729300195, -13.8225760441692, -13.8642740810877, 12, -0.6310000000000001, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4486266608863201, 0.453181, 0.443946, 519, 5.137000000000008, 5.137, 5.137, 519, -32.37125240847758, -32.05, -32.88, 519, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 938.5, 959.0, 918.0, 2, 614.5, 619.0, 610.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1995913460458, 1023.21714221191, 1023.15696772961, 12, 1023.0, 1023.0, 1023.0, 60, 88.28333333333335, 88.4, 88.1, 12, -11.889166666666664, -11.86, -11.95, 60, -11.966666666666661, -11.9, -12.0, 30, 91.13666666666668, 91.2, 91.0, 30, , , , , 331.8587951660156, 335.8, 328.4, 600, 151.85879516601562, 155.79999999999995, 148.39999999999998, 600, 2.6581666666666686, 3.1, 2.1, 600, 5.882821559906006, 334.4, 5.1, 290, 185.88282775878906, 190.5, 150.5, 290, 4.386726379394531, 4.61023139953613, 3.97006368637085, 12, 18.000001907348633, 18.0, 18.0, 12, 10.5, 10.5, 10.5, 12, 327.79998779296875, 327.8, 327.8, 12, 329.73333740234375, 330.3, 328.6, 12, 51.7489128112793, 56.4314822306892, 15.8715874507482, 290, 231.74891662597656, 236.431482230689, 195.871587450748, 290, 50.21997833251953, 50.4369506835938, 49.8347053527832, 12, 63.949607849121094, 64.0508444087146, 63.929361755494, 12, 56.43797302246094, 56.4379745092957, 56.4379745092957, 12, 13.253401756286621, 13.253401741293004, 13.2534017412929, 12, 15.194588661193848, 15.7780967814628, 14.0275123754589, 12, 7.913992881774902, 11.0, 5.1, 600, 187.9139862060547, 191.0, 185.1, 600, 3.0174999999999947, 3.3, 2.6, 600, 3.025517241379313, 3.3, 2.7, 290, 2.695827366321718, 2.72590673575127, 2.66665514858326, 12, 3.0260313479623804, 3.26, 2.82, 290, 3.195833333333333, 3.26, 3.15, 12, 3.266666666666666, 3.3, 3.2, 12, 3.266666666666666, 3.3, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9926927778907926, 3.26979329034816, 2.6621872721851, 290, 2.6658379199776583, 2.69582013143446, 2.63659850406785, 12, 2.993178224504905, 3.22594384888017, 2.78522482963574, 290, 3.162280298577253, 3.22594384888017, 3.11508921589798, 12, 3.2358615132852493, 3.26979329034816, 3.1710197409069, 12, 3.2358615132852493, 3.26979329034816, 3.1710197409069, 12, 2.0700018710673005, 2.07122642561728, 2.06828749469733, 12, 1.198, 1.198, 1.198, 1, , , , , 208.6114044189453, 216.974, 199.585, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 45.798336029052734, 45.8, 45.7, 541, 8839.588701508328, 8839.5891568, 8839.5882558, 60, 88.65981169180553, 88.65981928, 88.6598042633333, 60, 4607.31212619, 4607.3223066, 4607.302543, 60, 46.121868769833334, 46.1220384433333, 46.12170905, 60, , , , , , , , , 210.01223754882812, 216.94, 202.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 122124.28333333334, 122156.5, 122056.6, 600, , , , , 45.11574172973633, 45.16, 45.08, 599, 45.11574172973633, 45.16, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, -0.0, -0.01, 599, 2.3705008347245418, 2.59, 2.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.58707714524, 8839.587618, 8839.586545, 599, 88.6597846190873, 88.6597936333333, 88.65977575, 599, 4607.29373181469, 4607.301797, 4607.283402, 599, 46.121562196911505, 46.1216966166667, 46.1213900333333, 599, , , , , 11.18363939899833, 12.0, 11.0, 599, , , , , 0.7996327212020112, 0.8, 0.79, 599, -0.00015025041736227044, 0.04, -0.03, 599, -0.2191485809682793, -0.21, -0.22, 599, -0.0012854757929883147, 0.03, -0.04, 599, -0.0385642737896494, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, , , , , 0.0, -0.0, -0.0, 599, -0.0005175292153589318, 0.05, -0.04, 599, 0.06488833333333334, 0.0788, 0.0528, 60, , , , , , , , , , , , , , , , , 0.12016166666666662, 0.1459, 0.0978, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756990163934423, 2.5761, 2.57542, 61, 32.05531803278688, 32.0575, 32.054, 61, 1438.9376885245895, 1438.958, 1438.92, 61, -1.3320377049180325, -1.3277, -1.3358, 61
2018-09-10 12:23:00, 4375.584000000001, 4378.81, 4368.96, 5, 4383.564, 4386.79, 4376.94, 5, 7.980000000000001, 7.98, 7.98, 5, 11.218358333333347, 11.222, 11.215, 120, 1491.8190916666667, 1491.846, 1491.794, 120, 1020.2506666666673, 1020.26, 1020.22, 60, 1.0, 1.0, 1.0, 60, 1.522000000000001, 1.53, 1.52, 60, -12.299999999999999, -12.3, -12.3, 12, -11.981800000000007, -11.98, -12.01, 50, -12.300000000000006, -12.3, -12.3, 30, 88.26333333333336, 88.5, 88.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -13.843420366803485, -13.8225760441692, -13.8642740810877, 12, -0.627, -0.62, -0.64, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.43697978846153857, 0.447966, 0.425442, 520, 5.137000000000008, 5.137, 5.137, 520, -32.38576923076897, -32.05, -32.88, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 849.5, 878.0, 821.0, 2, 581.0, 635.0, 527.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2171421654575, 1023.2271712329, 1023.18705493945, 12, 1023.0, 1023.0, 1023.0, 60, 88.24999999999999, 88.4, 88.1, 12, -11.847500000000004, -11.83, -11.87, 60, -11.899999999999997, -11.9, -11.9, 30, 91.14666666666663, 91.3, 91.0, 30, , , , , 332.64984130859375, 339.2, 329.0, 600, 152.64984130859375, 159.20000000000005, 149.0, 600, 2.6211666666666686, 3.1, 2.1, 600, 7.515441417694092, 334.1, 5.1, 290, 187.51544189453125, 193.5, 153.70000000000005, 290, 4.422389030456543, 4.54456567764282, 4.28018379211426, 11, 18.0, 18.0, 18.0, 11, 11.863604545593262, 13.5, 10.5, 11, 327.79998779296875, 327.8, 327.8, 11, 330.3908996582031, 330.5, 330.3, 11, 53.392601013183594, 59.4390084158185, 19.212599746259, 290, 233.39260864257812, 239.439008415819, 199.212599746259, 290, 50.231056213378906, 50.363452911377, 50.1164512634277, 11, 63.92936325073242, 63.929361755494, 63.929361755494, 11, 57.80205154418945, 59.4390084158185, 56.4379745092957, 11, 13.253402709960938, 13.253401741293004, 13.253401741293004, 11, 15.829092025756836, 15.8715874507482, 15.7780967814628, 11, 7.876082420349121, 14.3, 5.1, 600, 187.87608337402344, 194.3, 185.1, 600, 3.1043333333333303, 3.4, 2.6, 600, 3.105172413793111, 3.4, 2.7, 290, 2.758919154022067, 2.78591160220993, 2.73190607734804, 11, 3.103862068965518, 3.34, 2.84545454545455, 290, 3.3218181818181822, 3.34, 3.29, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.0729301409937664, 3.37013840277982, 2.66659443736583, 290, 2.728672138090549, 2.75519787195747, 2.70195152475247, 11, 3.071673147030863, 3.30902261458037, 2.81548510771221, 290, 3.2900864363510975, 3.30902261458037, 3.25694812444987, 11, 3.3691768967278604, 3.37013840277982, 3.36749426113693, 11, 3.3691768967278604, 3.37013840277982, 3.36749426113693, 11, 2.07122642561728, 2.07122642561728, 2.07122642561728, 11, , , , , , , , , 208.35501098632812, 216.176, 199.457, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 45.79649353027344, 45.8, 45.7, 542, 8839.587806900001, 8839.5882408, 8839.587363, 60, 88.65979678166666, 88.6598040133333, 88.6597893833333, 60, 4607.292791498333, 4607.3022371, 4607.2832693, 60, 46.121546524972224, 46.1217039516667, 46.1213878216667, 60, , , , , , , , , 209.52081298828125, 215.33, 204.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 122224.28333333334, 122256.5, 122156.6, 600, 0.6642857142857126, 0.7, 0.6, 280, 45.109703063964844, 45.14, 45.09, 600, 45.109703063964844, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9593510815307809, 2.23, 1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.586074103168, 8839.586544, 8839.585579, 601, 88.65976790171932, 88.6597757333333, 88.65975965, 601, 4607.272723019971, 4607.283399, 4607.261599, 601, 46.12121205033276, 46.1213899833333, 46.12102665, 601, , , , , 11.083194675540765, 12.0, 10.0, 601, 1.6357142857142835, 1.8, 1.5, 280, 0.7993333333333403, 0.8, 0.79, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.21939999999999918, -0.21, -0.22, 600, -0.00041666666666666637, 0.03, -0.04, 600, -0.04600000000000003, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.521428571428563, 1.7, 1.4, 280, 0.0, -0.0, -0.0, 600, -0.000733333333333333, 0.04, -0.04, 600, 0.06312333333333334, 0.07, 0.048, 60, , , , , , , , , , , , , , , , , 0.11690833333333335, 0.1296, 0.0889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758096551724146, 2.57629, 2.57552, 58, 32.05534482758621, 32.0569, 32.0543, 58, 1438.9441724137928, 1438.973, 1438.927, 58, -1.3306620689655178, -1.3246, -1.3344, 58
2018-09-10 12:24:00, 4376.5599999999995, 4378.09, 4375.03, 2, 4384.54, 4386.07, 4383.01, 2, 7.98, 7.98, 7.98, 2, 11.206199999999999, 11.224, 11.183, 120, 1491.6668000000002, 1491.808, 1491.526, 120, 1020.2588333333332, 1020.27, 1020.21, 60, 1.0, 1.0, 1.0, 60, 1.530000000000001, 1.53, 1.53, 60, -12.299999999999999, -12.3, -12.3, 12, -12.004599999999993, -11.98, -12.01, 50, -12.300000000000006, -12.3, -12.3, 30, 88.4566666666667, 88.5, 88.4, 30, 1049.0, 1049.0, 1049.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 1, -13.813328563397269, -13.8087048230113, -13.8225760441692, 12, -0.6253333333333334, -0.62, -0.64, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.4370837082533587, 0.458688, 0.421256, 521, 5.137000000000008, 5.137, 5.137, 521, -32.36343570057556, -32.05, -32.88, 521, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 745.0, 769.0, 721.0, 2, 447.0, 448.0, 446.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2238281434667, 1023.23720022426, 1023.17702573566, 12, 1023.0, 1023.0, 1023.0, 60, 88.46666666666665, 88.5, 88.4, 12, -11.83016666666666, -11.81, -11.84, 60, -11.899999999999995, -11.9, -11.9, 31, 90.8096774193548, 91.1, 90.6, 31, , , , , 331.7054748535156, 335.8, 328.8, 600, 151.70545959472656, 155.79999999999995, 148.8, 600, 2.7855000000000008, 3.1, 2.4, 600, 6.755587100982666, 332.3, 5.1, 290, 186.75558471679688, 190.8, 151.2, 290, 4.584878444671631, 4.70265913009644, 4.40950918197632, 12, 17.866680145263672, 18.0, 16.400000000000006, 12, 13.5, 13.5, 13.5, 12, 327.79998779296875, 327.8, 327.8, 12, 330.5583190917969, 331.2, 330.5, 12, 52.60419845581055, 56.7323636653201, 16.6076360680824, 290, 232.6042022705078, 236.73236366532, 196.607636068082, 290, 50.40639114379883, 50.5133438110352, 50.2406311035156, 12, 63.803138732910156, 63.929361755494, 62.4145623500489, 12, 59.43901062011719, 59.4390084158185, 59.4390084158185, 12, 13.253401756286621, 13.253401741293004, 13.2534017412929, 12, 15.994260787963867, 16.6076360680824, 15.8715874507482, 12, 7.232462406158447, 11.0, 5.1, 600, 187.2324676513672, 191.0, 185.1, 600, 3.1835000000000027, 3.4, 2.7, 600, 3.1865517241379315, 3.4, 2.8, 290, 2.8236366950635943, 2.85655624568668, 2.79085260614427, 12, 3.186310160427808, 3.4, 2.94545454545455, 289, 3.356666666666667, 3.4, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1583333333333328, 2.2, 2.1, 12, 3.153232560639675, 3.37061457902708, 2.76648788881493, 290, 2.7932135217970853, 2.82622530285751, 2.76041058355486, 12, 3.153061698764775, 3.36341556880856, 2.91503999302099, 289, 3.3250928830401296, 3.36341556880856, 3.30902261458037, 12, 3.370535216319203, 3.37061457902708, 3.37013840277982, 12, 3.370535216319203, 3.37061457902708, 3.37013840277982, 12, 2.13690620543194, 2.16974609533927, 2.07122642561728, 12, , , , , , , , , 207.13035583496094, 215.737, 198.531, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 45.776023864746094, 45.8, 45.7, 538, 8839.58688916, 8839.5873462, 8839.586432, 60, 88.65978148600003, 88.6597891033333, 88.6597738666667, 60, 4607.274023039999, 4607.2829649, 4607.2647704, 60, 46.12123371733333, 46.1213827483333, 46.1210795066667, 60, , , , , , , , , 208.05850219726562, 213.96, 203.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 122324.28649999984, 122356.51, 122256.6, 600, 0.6625000000000036, 0.7, 0.6, 1088, 45.102195739746094, 45.13, 45.06, 601, 45.102195739746094, 45.13, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.9843333333333344, 2.5, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.585170854998, 8839.585577, 8839.584782, 600, 88.65975284758335, 88.6597596166667, 88.6597463666667, 600, 4607.249442420003, 4607.261568, 4607.236469, 600, 46.12082404033329, 46.1210261333333, 46.1206078166667, 600, , , , , 11.906666666666666, 12.0, 11.0, 600, 1.5562500000000328, 1.9, 1.4, 1088, 0.7998169717138183, 0.8, 0.79, 601, -0.0005490848585690515, 0.04, -0.04, 601, -0.21975041597337674, -0.21, -0.22, 601, -0.0005657237936772048, 0.04, -0.03, 601, 0.03777038269550754, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4158088235293935, 1.7, 1.3, 1088, 0.0, 0.0, 0.0, 601, 0.0005324459234608985, 0.05, -0.04, 601, 0.06554500000000003, 0.0748, 0.0543, 60, , , , , , , , , , , , , , , , , 0.12139333333333331, 0.1386, 0.1005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757296551724136, 2.57627, 2.57546, 58, 32.05559655172413, 32.0569, 32.0545, 58, 1438.9385344827585, 1438.971, 1438.923, 58, -1.3319086206896553, -1.325, -1.335, 58
2018-09-10 12:25:00, 4379.88, 4382.32, 4376.03, 3, 4387.860000000001, 4390.3, 4384.01, 3, 7.98, 7.98, 7.98, 3, 11.18055833333332, 11.188, 11.146, 120, 1491.6687749999994, 1491.715, 1491.619, 120, 1020.2719999999998, 1020.29, 1020.25, 60, 1.0, 1.0, 1.0, 60, 1.5370000000000017, 1.54, 1.53, 60, -12.299999999999999, -12.3, -12.3, 12, -12.009999999999993, -12.01, -12.01, 50, -12.300000000000006, -12.3, -12.3, 30, 88.2533333333333, 88.4, 88.2, 30, 1017.0, 1017.0, 1017.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 1, -13.841097937308694, -13.8225760441692, -13.8503606429165, 12, -0.6249999999999999, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.46613631730769184, 0.472702, 0.453316, 520, 5.136919230769238, 5.137, 5.116, 520, -32.371365384615125, -32.05, -32.88, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 653.0, 673.0, 633.0, 2, 438.5, 441.0, 436.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2380359332951, 1023.24722925544, 1023.21714198251, 12, 1023.0, 1023.0, 1023.0, 60, 88.2666666666667, 88.4, 88.2, 12, -11.792666666666657, -11.77, -11.83, 60, -11.899999999999997, -11.9, -11.9, 29, 90.63103448275858, 90.7, 90.6, 29, , , , , 331.53924560546875, 336.7, 328.0, 600, 151.5392303466797, 156.70000000000005, 148.0, 600, 2.7658333333333314, 3.2, 2.3, 600, 6.70139217376709, 331.0, 4.0, 291, 186.70138549804688, 190.5, 150.5, 291, 4.767789363861084, 4.86585140228271, 4.65660285949707, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 12.375040054321289, 13.5, 10.800000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 330.67498779296875, 331.2, 330.5, 12, 52.54359817504883, 56.4415190568238, 15.9951701408264, 291, 232.54359436035156, 236.441519056824, 195.995170140826, 291, 50.602394104003906, 50.7049713134766, 50.4982070922852, 12, 62.4145622253418, 62.4145623500489, 62.4145623500489, 12, 58.08568572998047, 59.4390084158185, 56.7323636653201, 12, 13.253401756286621, 13.2534017412929, 13.2534017412929, 12, 16.148286819458008, 16.6076360680824, 15.9951701408264, 12, 6.943965435028076, 10.5, 4.0, 600, 186.9439697265625, 190.5, 184.0, 600, 3.197833333333336, 3.5, 2.6, 600, 3.199312714776633, 3.5, 2.6, 291, 2.8957874387431137, 2.92796961325969, 2.86246981717834, 12, 3.1987628865979407, 3.37, 2.9, 291, 3.399999999999999, 3.4, 3.4, 12, 3.4083333333333328, 3.5, 3.4, 12, 3.4083333333333328, 3.5, 3.4, 12, 2.2416666666666667, 2.3, 2.2, 12, 3.166355773685694, 3.46780031453526, 2.56579891681521, 291, 2.865185863163124, 2.89724199319172, 2.83161975413589, 12, 3.165798520344013, 3.33486900894445, 2.86676365135208, 291, 3.3634155688085605, 3.36341556880856, 3.36341556880856, 12, 3.379122289838859, 3.46780031453526, 3.37061457902708, 12, 3.379122289838859, 3.46780031453526, 3.37061457902708, 12, 2.2180991642488315, 2.26665114410144, 2.16974609533927, 12, , , , , , , , , 208.1390838623047, 217.632, 199.209, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 45.771480560302734, 45.8, 45.7, 540, 8839.585969813335, 8839.5864172, 8839.5855186, 60, 88.65976616355555, 88.65977362, 88.6597586433333, 60, 4607.255240223335, 4607.264457, 4607.2454968, 60, 46.12092067038889, 46.1210742833333, 46.12075828, 60, , , , , , , , , 209.00637817382812, 214.42, 203.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 122424.34710482504, 122456.61, 122356.61, 601, 0.6306666666666859, 0.7, 0.6, 1200, 45.12366485595703, 45.16, 45.1, 600, 45.12366485595703, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.20866888519135, 2.46, 1.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.584296410982, 8839.58478, 8839.583835, 601, 88.6597382735164, 88.6597463333333, 88.6597305833333, 601, 4607.226562179696, 4607.236433, 4607.215996, 601, 46.120442702995, 46.1206072166667, 46.1202666, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4920000000000118, 1.7, 1.4, 1200, 0.7997166666666743, 0.8, 0.79, 600, -0.00021666666666666663, 0.04, -0.04, 600, -0.2198333333333323, -0.21, -0.22, 600, 0.0007333333333333332, 0.05, -0.04, 600, 0.12283333333333331, 3.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3596666666666524, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0017833333333333338, 0.06, -0.04, 600, 0.06453333333333332, 0.0729, 0.0564, 60, , , , , , , , , , , , , , , , , 0.11950666666666668, 0.135, 0.1045, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757029310344834, 2.57617, 2.57528, 58, 32.05557758620691, 32.0567, 32.0539, 58, 1438.9370172413794, 1438.966, 1438.91, 58, -1.332222413793103, -1.3262, -1.3381, 58
2018-09-10 12:26:00, 4376.87, 4383.94, 4373.1, 4, 4384.85, 4391.92, 4381.08, 4, 7.98, 7.98, 7.98, 4, 11.168825000000002, 11.179, 11.147, 120, 1491.71005, 1491.765, 1491.662, 120, 1020.2805000000003, 1020.31, 1020.22, 60, 1.0, 1.0, 1.0, 60, 1.5419999999999996, 1.55, 1.54, 60, -12.299999999999999, -12.3, -12.3, 12, -12.009999999999993, -12.01, -12.01, 50, -12.300000000000006, -12.3, -12.3, 30, 88.48333333333329, 88.7, 88.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.0, 918.0, 360.0, 2, -13.813350766563651, -13.7810043864167, -13.8503606429165, 12, -0.6226666666666667, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.41381068076923083, 0.453243, 0.372115, 520, 5.136959615384623, 5.137, 5.116, 520, -32.3850384615382, -32.05, -32.88, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 599.5, 605.0, 594.0, 2, 522.5, 583.0, 462.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2514079646991, 1023.26728733524, 1023.23720011552, 12, 1023.0, 1023.0, 1023.0, 60, 88.46666666666668, 88.7, 88.2, 12, -11.757333333333337, -11.72, -11.78, 60, -11.86333333333334, -11.8, -11.9, 30, 90.64333333333329, 90.7, 90.6, 30, , , , , 332.4388732910156, 338.4, 329.2, 601, 152.43887329101562, 158.39999999999998, 149.2, 601, 2.6976705490848536, 3.1, 2.3, 601, 6.996191501617432, 9.6, 5.1, 290, 186.99618530273438, 189.6, 185.1, 290, 5.2244157791137695, 5.37337779998779, 4.90285158157349, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 10.75, 10.800000000000011, 10.5, 12, 327.79998779296875, 327.8, 327.8, 12, 330.5, 330.5, 330.5, 12, 52.822784423828125, 55.4087143637761, 50.946582194357, 290, 232.82278442382812, 235.408714363776, 230.946582194357, 290, 51.06788635253906, 51.2092971801758, 50.7448768615723, 12, 62.4145622253418, 62.4145623500489, 62.4145623500489, 12, 56.68389129638672, 56.7323636653201, 56.4415190568238, 12, 13.253401756286621, 13.2534017412929, 13.2534017412929, 12, 15.995169639587402, 15.9951701408264, 15.9951701408264, 12, 6.991318702697754, 9.9, 5.1, 600, 186.99131774902344, 189.9, 185.1, 600, 3.292166666666671, 3.5, 2.9, 600, 3.2906896551724074, 3.5, 2.9, 290, 2.966092548358715, 2.99872369782685, 2.93356353591162, 12, 3.2890156739811927, 3.48181818181818, 3.11818181818182, 290, 3.437121212121211, 3.48181818181818, 3.4, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.333333333333333, 2.4, 2.3, 12, 3.257742512683421, 3.47050707677972, 2.869255492941, 290, 2.9351400679659796, 2.96776796984006, 2.90252743889036, 12, 3.2561502091580006, 3.45104419157168, 3.08597294996764, 290, 3.403211857173153, 3.45104419157168, 3.36341556880856, 12, 3.4685689013654915, 3.47050707677972, 3.46780031453526, 12, 3.4685689013654915, 3.47050707677972, 3.46780031453526, 12, 2.3004631234847563, 2.36808708225139, 2.26665114410144, 12, , , , , , , , , 206.6505126953125, 216.81, 197.214, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 45.75759506225586, 45.8, 45.7, 540, 8839.58503311, 8839.5855016, 8839.5845465, 60, 88.65975055183327, 88.65975836, 88.6597424416667, 60, 4607.236126278333, 4607.2451069, 4607.2275719, 60, 46.120602104638905, 46.1207517816667, 46.1204595316667, 60, , , , , , , , , 208.5886993408203, 213.19, 201.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 122524.40632721178, 122556.51, 122456.71, 599, 0.6999999999999938, 0.7, 0.7, 758, 45.165443420410156, 45.18, 45.14, 599, 45.165443420410156, 45.18, 45.14, 599, 0.0, 0.0, 0.0, 599, -0.003071786310517532, 0.0, -0.01, 599, 2.212871452420693, 2.53, 2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.583343757931, 8839.583834, 8839.582875, 599, 88.65972239596556, 88.6597305666667, 88.6597145833333, 599, 4607.206224489146, 4607.215955, 4607.197142, 599, 46.12010374148583, 46.1202659166667, 46.1199523666667, 599, , , , , 11.81636060100167, 12.0, 11.0, 599, 1.6710144927536421, 2.0, 1.6, 759, 0.7998497495826457, 0.8, 0.79, 599, -3.3388981636060035e-05, 0.05, -0.04, 599, -0.21989983305509087, -0.21, -0.22, 599, 0.00020033388981636086, 0.03, -0.04, 599, -0.0033388981636060175, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5079155672823221, 1.8, 1.5, 758, 0.0, 0.0, 0.0, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.06452500000000001, 0.0739, 0.0539, 60, , , , , , , , , , , , , , , , , 0.11949999999999997, 0.1369, 0.0999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758233333333336, 2.57624, 2.57549, 57, 32.05594561403509, 32.0577, 32.0547, 57, 1438.9432105263156, 1438.966, 1438.924, 57, -1.3310315789473688, -1.3264, -1.335, 57
2018-09-10 12:27:00, 4375.838, 4383.61, 4372.05, 5, 4383.818000000001, 4391.58, 4380.04, 5, 7.980000000000001, 7.99, 7.97, 5, 11.184174999999994, 11.192, 11.17, 120, 1491.7186833333328, 1491.771, 1491.622, 120, 1020.2960000000011, 1020.3, 1020.29, 60, 1.0, 1.0, 1.0, 60, 1.5499999999999983, 1.55, 1.55, 60, -12.299999999999999, -12.3, -12.3, 12, -12.024399999999998, -12.01, -12.04, 50, -12.300000000000006, -12.3, -12.3, 30, 88.61999999999995, 88.7, 88.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -13.79138680693535, -13.7810043864167, -13.7948476137749, 12, -0.621, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3663103865384611, 0.375021, 0.360823, 520, 5.136959615384623, 5.137, 5.116, 520, -32.382673076922806, -32.05, -32.88, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 589.5, 590.0, 589.0, 2, 1079.0, 1240.0, 918.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2639442339083, 1023.26728727881, 1023.25725816169, 12, 1023.0, 1023.0, 1023.0, 60, 88.62500000000001, 88.7, 88.6, 12, -11.715000000000009, -11.71, -11.74, 60, -11.879999999999995, -11.8, -11.9, 30, 90.96333333333334, 91.1, 90.7, 30, , , , , 332.8814392089844, 341.7, 328.8, 600, 152.88143920898438, 161.70000000000005, 148.8, 600, 2.6373333333333324, 3.1, 2.1, 600, 7.3799591064453125, 10.8, 5.1, 290, 187.3799591064453, 190.8, 185.1, 290, 5.458303928375244, 5.49408197402954, 5.38836526870728, 11, 15.336379051208496, 16.400000000000006, 14.0, 11, 10.636366844177246, 10.8, 9.900000000000006, 11, 327.79998779296875, 327.8, 327.8, 11, 358.9088439941406, 330.5, 4.6, 11, 53.2230110168457, 56.6211808203737, 50.951535227941, 290, 233.22300720214844, 236.621180820374, 230.951535227941, 290, 51.295772552490234, 51.3369102478027, 51.2193069458008, 11, 61.33280563354492, 62.4145623500489, 59.9732124848707, 11, 56.456329345703125, 56.62118082037401, 55.71447368941, 11, 13.253402709960938, 13.253401741293004, 13.2534017412929, 11, 44.7164306640625, 50.946582194357, 15.9951701408264, 11, 7.365846633911133, 11.0, 5.1, 601, 187.3658447265625, 191.0, 185.1, 601, 3.2520798668885167, 3.6, 2.8, 601, 3.251724137931032, 3.6, 2.8, 290, 3.028272928953187, 3.05350120731287, 3.00396825396826, 11, 3.253238244514108, 3.44, 3.01, 290, 3.4818181818181797, 3.48181818181818, 3.48181818181818, 11, 3.572727272727273, 3.6, 3.5, 11, 3.572727272727273, 3.6, 3.5, 11, 2.4272727272727272, 2.5, 2.4, 11, 3.2179744245694164, 3.56407851570313, 2.76793175121095, 290, 2.9971019780464854, 3.02197976954266, 2.97240060556803, 11, 3.219437503069315, 3.40788086107113, 2.97512624378328, 290, 3.45104419157168, 3.45104419157168, 3.45104419157168, 11, 3.5385590323603817, 3.56407851570313, 3.47050707677972, 11, 3.5385590323603817, 3.56407851570313, 3.47050707677972, 11, 2.404126651012787, 2.46797707401139, 2.36808708225139, 11, , , , , 0.951, 0.951, 0.951, 1, 207.35557556152344, 215.231, 199.649, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 45.766544342041016, 45.8, 45.7, 541, 8839.584032735, 8839.5845305, 8839.5835383, 60, 88.65973387891664, 88.659742175, 88.6597256383333, 60, 4607.217440236667, 4607.2272321, 4607.2074822, 60, 46.120290670611105, 46.1204538683333, 46.1201247033333, 60, , , , , , , , , 208.91305541992188, 212.98, 201.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 122624.29333333306, 122656.51, 122556.61, 600, 0.7000000000000091, 0.7, 0.7, 1074, 45.18009948730469, 45.22, 45.15, 601, 45.18009948730469, 45.22, 45.15, 601, 0.0, 0.0, 0.0, 601, -0.0008818635607321132, 0.01, -0.01, 601, 2.6389666666666654, 3.0, 2.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.582385958334, 8839.582873, 8839.581858, 600, 88.65970643263894, 88.65971455, 88.6596976333333, 600, 4607.189220848334, 4607.197272, 4607.180469, 600, 46.11982034747221, 46.1199545333333, 46.1196744833333, 600, , , , , 11.91, 12.0, 11.0, 600, 1.7000000000000304, 1.7, 1.7, 1073, 0.7992678868552496, 0.8, 0.79, 601, 0.0007487520798668885, 0.04, -0.03, 601, -0.21920133111480758, -0.21, -0.22, 601, -0.00019966722129783737, 0.04, -0.04, 601, 0.026455906821963346, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5093109869646097, 1.6, 1.5, 1074, 0.0, -0.0, -0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.06621833333333332, 0.0745, 0.0576, 60, , , , , , , , , , , , , , , , , 0.12263499999999997, 0.1379, 0.1066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759305172413796, 2.57661, 2.57539, 58, 32.056881034482764, 32.0594, 32.0553, 58, 1438.9469137931032, 1438.989, 1438.917, 58, -1.3305293103448272, -1.3218, -1.3365, 58
2018-09-10 12:28:00, 4377.75, 4386.0, 4372.68, 5, 4385.732000000001, 4393.97, 4380.67, 5, 7.982000000000001, 7.99, 7.97, 5, 11.185024999999984, 11.188, 11.182, 120, 1491.7139833333335, 1491.762, 1491.621, 120, 1020.3098333333332, 1020.33, 1020.29, 60, 1.0, 1.0, 1.0, 60, 1.5499999999999983, 1.55, 1.55, 60, -12.299999999999999, -12.3, -12.3, 12, -12.047200000000007, -12.04, -12.07, 50, -12.300000000000006, -12.3, -12.3, 30, 88.57999999999994, 88.7, 88.5, 30, 229.0, 229.0, 229.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -13.799467848676883, -13.7810043864167, -13.8087048230113, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.38330169999999997, 0.394828, 0.375086, 520, 5.136919230769238, 5.137, 5.116, 520, -32.39794230769205, -32.05, -32.88, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 583.0, 585.0, 581.0, 2, 973.0, 1089.0, 857.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2764805030116, 1023.28734534559, 1023.25725811703, 12, 1023.0, 1023.0, 1023.0, 60, 88.56666666666668, 88.7, 88.5, 12, -11.706666666666674, -11.69, -11.72, 60, -11.80333333333334, -11.8, -11.9, 30, 90.52333333333335, 90.8, 90.4, 30, , , , , 333.8419494628906, 339.7, 328.4, 599, 153.8419647216797, 159.70000000000005, 148.39999999999998, 599, 2.5347245409015042, 3.2, 2.1, 599, 7.562363147735596, 331.2, 5.7, 289, 187.56236267089844, 191.3, 149.7, 289, 5.857122898101807, 6.08278274536133, 5.51297760009766, 12, 13.5, 13.5, 13.5, 12, 10.925000190734863, 11.300000000000011, 10.8, 12, 327.79998779296875, 327.8, 327.8, 12, 356.55145263671875, 330.8, 5.1, 12, 53.38923645019531, 57.1379460557584, 15.0534885326122, 289, 233.3892364501953, 237.137946055758, 195.053488532612, 289, 51.722816467285156, 51.9278678894043, 51.3434638977051, 12, 59.43901062011719, 59.4390084158185, 59.4390084158185, 12, 56.84370422363281, 57.13794605575799, 56.72907301193999, 12, 13.253401756286621, 13.2534017412929, 13.2534017412929, 12, 42.29289245605469, 50.95153522794101, 15.053488532611993, 12, 7.932276725769043, 11.9, 5.4, 600, 187.93228149414062, 191.9, 185.4, 600, 3.24416666666667, 3.6, 2.8, 600, 3.2425605536332154, 3.6, 2.9, 289, 3.080220425212424, 3.10034470872113, 3.05829024474319, 12, 3.239952978056426, 3.43, 3.0, 290, 3.4818181818181793, 3.48181818181818, 3.48181818181818, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5666666666666673, 2.6, 2.5, 12, 3.208485162364574, 3.56294506986827, 2.86187445199343, 289, 3.048464203398419, 3.06821231397431, 3.02685900248721, 12, 3.2059042355773926, 3.3984120174317, 2.96508805051037, 290, 3.4510441915716803, 3.45104419157168, 3.45104419157168, 12, 3.56407851570313, 3.56407851570313, 3.56407851570313, 12, 3.56407851570313, 3.56407851570313, 3.56407851570313, 12, 2.531715897720674, 2.56331087541361, 2.46797707401139, 12, , , , , , , , , 207.09765625, 216.897, 200.975, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 45.747493743896484, 45.8, 45.7, 539, 8839.583031831668, 8839.5835219, 8839.5825509, 60, 88.65971719719447, 88.659725365, 88.6597091816667, 60, 4607.1975227016665, 4607.2071896, 4607.1876119, 60, 46.119958711694444, 46.1201198266667, 46.1197935316667, 60, , , , , , , , , 208.26959228515625, 213.62, 202.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 122724.29333333306, 122756.51, 122656.61, 600, 0.6764150943396247, 0.7, 0.6, 848, 45.20521926879883, 45.24, 45.17, 600, 45.20521926879883, 45.24, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.01, -0.01, 600, 3.0390833333333473, 3.22, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.581411323334, 8839.581856, 8839.580969, 600, 88.65969018872224, 88.6596976, 88.6596828166667, 600, 4607.170332318331, 4607.181749, 4607.159751, 600, 46.11950553863885, 46.1196958166667, 46.1193291833333, 600, , , , , 11.706666666666667, 12.0, 11.0, 600, 1.6764150943396368, 1.7, 1.6, 848, 0.7997833333333407, 0.8, 0.79, 600, -0.0002666666666666668, 0.03, -0.04, 600, -0.21959999999999905, -0.21, -0.22, 600, -0.0004833333333333334, 0.04, -0.03, 600, 0.0315, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4764150943396173, 1.5, 1.4, 848, 0.0, 0.0, 0.0, 600, 0.0004333333333333338, 0.04, -0.05, 600, 0.06714666666666667, 0.0812, 0.0565, 60, , , , , , , , , , , , , , , , , 0.12435666666666666, 0.1505, 0.1046, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760565517241374, 2.57658, 2.57551, 58, 32.057348275862076, 32.0591, 32.0566, 58, 1438.9531034482757, 1438.984, 1438.92, 58, -1.3293655172413794, -1.323, -1.3363, 58
2018-09-10 12:29:00, 4386.981666666667, 4415.87, 4378.57, 6, 4394.946666666667, 4423.84, 4386.53, 6, 7.965, 7.97, 7.96, 6, 11.188875, 11.196, 11.181, 120, 1491.7075416666664, 1491.737, 1491.66, 120, 1020.3111666666663, 1020.32, 1020.27, 60, 1.0, 1.0, 1.0, 60, 1.5459999999999992, 1.55, 1.53, 60, -12.299999999999999, -12.3, -12.3, 12, -12.070000000000002, -12.07, -12.07, 50, -12.300000000000006, -12.3, -12.3, 30, 88.80000000000001, 88.8, 88.8, 30, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.768327550610634, -13.7671751109919, -13.7810043864167, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.39007962307692357, 0.394995, 0.385832, 520, 5.136959615384622, 5.137, 5.116, 520, -32.39792307692282, -32.05, -32.88, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 592.5, 598.0, 587.0, 2, 827.0, 856.0, 798.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2798234498918, 1023.28734528477, 1023.23719988581, 12, 1023.0, 1023.0, 1023.0, 60, 88.79166666666664, 88.8, 88.7, 12, -11.72700000000001, -11.71, -11.75, 60, -11.810000000000002, -11.8, -11.9, 30, 90.15333333333334, 90.3, 90.0, 30, , , , , 334.006103515625, 339.9, 329.0, 601, 154.006103515625, 159.89999999999998, 149.0, 601, 2.6938435940099863, 3.2, 2.3, 601, 7.710198402404785, 334.4, 5.7, 291, 187.710205078125, 191.9, 151.39999999999998, 291, 6.363493919372559, 6.58050966262817, 6.16970062255859, 12, 13.5, 13.5, 13.5, 12, 11.5, 11.900000000000006, 11.300000000000011, 12, 328.1333312988281, 328.2, 327.8, 12, 329.70001220703125, 329.7, 329.7, 12, 53.552879333496094, 57.740572078513, 16.7999640848335, 291, 233.55287170410156, 237.740572078513, 196.799964084833, 291, 52.22011184692383, 52.4421272277832, 52.0755157470703, 12, 59.43901062011719, 59.4390084158185, 59.4390084158185, 12, 57.33882141113281, 57.740572078513, 57.13794605575799, 12, 13.605143547058105, 13.675491073717, 13.2534017412929, 12, 15.053488731384277, 15.0534885326122, 15.053488532611993, 12, 8.435307502746582, 12.1, 5.7, 600, 188.4380340576172, 192.1, 185.7, 599, 3.2843071786310523, 3.7, 2.8, 599, 3.285910652920966, 3.7, 2.9, 291, 3.1248691780020046, 3.14655410062026, 3.10479145122371, 12, 3.284711598746081, 3.55, 3.02, 290, 3.49810606060606, 3.55, 3.48181818181818, 12, 3.6166666666666676, 3.7, 3.6, 12, 3.6166666666666676, 3.7, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.251890891220392, 3.66447460970349, 2.86449797896311, 291, 3.0928185279799583, 3.11466974211507, 3.07273451398148, 12, 3.250681020950997, 3.51582706888626, 2.9862133508467, 290, 3.4638139067609575, 3.51347216799251, 3.45104419157168, 12, 3.581953208292164, 3.66447460970349, 3.56407851570313, 12, 3.581858754472592, 3.66447460970349, 3.56294506986827, 12, 2.5641987489331375, 2.56483294430423, 2.56331087541361, 12, , , , , , , , , 207.62094116210938, 216.171, 199.121, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 45.761436462402344, 45.8, 45.7, 542, 8839.582067958334, 8839.5825349, 8839.5815883, 60, 88.65970113263887, 88.659708915, 88.6596931383333, 60, 4607.177074168333, 4607.1872481, 4607.1675575, 60, 46.11961790280556, 46.1197874683333, 46.1194592916667, 60, , , , , , , , , 208.95619201660156, 214.72, 202.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 122824.30036666676, 122856.52, 122756.61, 600, 0.6831818181818179, 0.7, 0.6, 880, 45.237632751464844, 45.28, 45.19, 600, 45.237648010253906, 45.28, 45.19, 599, 0.0, 0.0, 0.0, 600, -0.010701168614357182, 0.01, -0.02, 599, 3.4133666666666698, 4.09, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.580460286663, 8839.580967, 8839.579963, 600, 88.65967433811123, 88.6596827833333, 88.65966605, 600, 4607.151238538333, 4607.159707, 4607.145098, 600, 46.11918730897225, 46.11932845, 46.1190849666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.7063636363636598, 2.0, 1.3, 880, 0.7996828046744647, 0.8, 0.79, 599, 0.0008013355592654426, 0.05, -0.04, 599, -0.21956666666666555, -0.21, -0.22, 600, -0.0004507512520868112, 0.03, -0.04, 599, 0.02833333333333331, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5245454545454449, 1.8, 1.1, 880, 0.0, -0.0, -0.0, 599, 0.0005175292153589313, 0.04, -0.04, 599, 0.06706500000000001, 0.0773, 0.0562, 60, , , , , , , , , , , , , , , , , 0.12420666666666666, 0.1432, 0.1041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758424561403506, 2.57613, 2.57561, 57, 32.05675438596491, 32.0582, 32.0556, 57, 1438.941824561403, 1438.961, 1438.926, 57, -1.3315561403508775, -1.3274, -1.335, 57
2018-09-10 12:30:00, 4378.365, 4379.59, 4375.19, 4, 4386.3475, 4387.58, 4383.17, 4, 7.982500000000001, 7.99, 7.98, 4, 11.187383333333349, 11.19, 11.184, 120, 1491.606216666667, 1491.731, 1491.512, 120, 1020.3179999999998, 1020.32, 1020.28, 60, 1.0, 1.0, 1.0, 60, 1.530000000000001, 1.53, 1.53, 60, -12.299999999999999, -12.3, -12.3, 12, -12.082000000000008, -12.07, -12.1, 50, -12.300000000000006, -12.3, -12.3, 30, 88.69333333333331, 88.8, 88.6, 30, 262.0, 262.0, 262.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.781005549077816, -13.7671751109919, -13.7948476137749, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.40176267692307693, 0.409404, 0.393201, 520, 5.136919230769237, 5.137, 5.116, 520, -32.426134615384356, -30.39, -32.88, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 618.5, 625.0, 612.0, 2, 752.5, 758.0, 747.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.284002151065, 1023.28734521781, 1023.24722880986, 12, 1023.0, 1023.0, 1023.0, 60, 88.7, 88.8, 88.6, 12, -11.773833333333318, -11.75, -11.8, 60, -11.899999999999997, -11.9, -11.9, 30, 90.30999999999997, 90.4, 90.2, 30, , , , , 334.86602783203125, 342.0, 329.2, 599, 154.8660430908203, 162.0, 149.2, 599, 2.6450751252086815, 3.0, 2.1, 599, 8.697154998779297, 13.0, 6.3, 289, 188.69715881347656, 193.0, 186.3, 289, 6.821706771850586, 7.08374452590942, 6.60390090942383, 12, 13.5, 13.5, 13.5, 12, 12.358330726623535, 13.0, 11.900000000000006, 12, 329.2083435058594, 329.7, 328.2, 12, 330.1249694824219, 331.4, 329.7, 12, 54.586082458496094, 58.9422514498505, 52.1610877849789, 289, 234.58607482910156, 238.942251449851, 232.161087784979, 289, 52.68196487426758, 52.9439277648926, 52.4752235412598, 12, 59.43901062011719, 59.4390084158185, 59.4390084158185, 12, 58.241268157958984, 58.9422514498505, 57.740572078513, 12, 14.626001358032227, 15.0534885326122, 14.0275123754589, 12, 15.490081787109375, 16.7999640848335, 15.0534885326122, 12, 8.71358585357666, 13.5, 6.3, 600, 188.7084197998047, 193.5, 186.3, 600, 3.327166666666666, 3.7, 2.9, 600, 3.328719723183392, 3.7, 2.9, 289, 3.1707021565355684, 3.18845623707786, 3.15108508439545, 12, 3.3301253918495273, 3.57272727272727, 3.10909090909091, 290, 3.551893939393939, 3.57272727272727, 3.55, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2941888776229837, 3.66511113461515, 2.86798593824359, 289, 3.1382907592311153, 3.15574017621269, 3.11937388690045, 12, 3.295605414953239, 3.5368445120293, 3.07394308500451, 290, 3.517578522481513, 3.5368445120293, 3.51582706888626, 12, 3.6649520033872354, 3.66511113461515, 3.66447460970349, 12, 3.6649520033872354, 3.66511113461515, 3.66447460970349, 12, 2.5657989168152104, 2.56579891681521, 2.56579891681521, 12, , , , , , , , , 207.81051635742188, 215.76, 200.246, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 45.79629135131836, 45.8, 45.7, 539, 8839.581076083334, 8839.5815751, 8839.5805797, 60, 88.65968460138893, 88.6596929183333, 88.6596763283333, 60, 4607.1560823849995, 4607.1672054, 4607.1447975, 60, 46.119268039750004, 46.1194534233333, 46.1190799583333, 60, , , , , , , , , 208.79698181152344, 213.02, 205.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 122924.3033333334, 122956.52, 122856.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.19123458862305, 45.23, 45.15, 599, 45.19129943847656, 45.23, 45.15, 600, 0.0, 0.0, 0.0, 599, 0.00408333333333332, 0.01, 0.0, 600, 2.611803005008333, 4.11, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.5796294808, 8839.580015, 8839.57918, 599, 88.65966049134671, 88.6596669166667, 88.659653, 599, 4607.1313969565945, 4607.148216, 4607.118357, 599, 46.11885661594327, 46.1191369333333, 46.1186392833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2337228714524497, 1.4, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0005833333333333334, 0.04, -0.04, 600, -0.21991652754590887, -0.21, -0.22, 599, -0.0005333333333333336, 0.04, -0.04, 600, 0.002838063439065123, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1093489148580868, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -5.782411586589357e-21, 0.04, -0.04, 600, 0.06789999999999999, 0.077, 0.0518, 60, , , , , , , , , , , , , , , , , 0.12574333333333335, 0.1426, 0.0959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759860344827583, 2.57641, 2.5757, 58, 32.05567068965517, 32.0576, 32.0543, 58, 1438.95398275862, 1438.978, 1438.935, 58, -1.3287051724137935, -1.3238, -1.3327, 58
2018-09-10 12:31:00, 4378.257500000001, 4385.43, 4372.31, 4, 4386.24, 4393.41, 4380.3, 4, 7.982500000000001, 7.99, 7.98, 4, 11.186475000000002, 11.191, 11.177, 120, 1491.5497083333325, 1491.584, 1491.516, 120, 1020.3228333333337, 1020.36, 1020.29, 60, 1.0, 1.0, 1.0, 60, 1.516000000000001, 1.53, 1.51, 60, -12.299999999999999, -12.3, -12.3, 12, -12.097000000000012, -12.07, -12.1, 50, -12.300000000000006, -12.3, -12.3, 30, 88.88000000000002, 89.0, 88.7, 30, 278.5, 295.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 2.5, 3.0, 2.0, 2, 491.5, 688.0, 295.0, 2, 5.5, 7.0, 4.0, 2, 836.0, 984.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.757971826559201, -13.7395582966508, -13.7810043864167, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3984469980842914, 0.408462, 0.380695, 522, 5.1367988505747215, 5.137, 5.116, 522, -32.43172413793078, -32.05, -32.88, 522, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 632.5, 635.0, 630.0, 2, 716.5, 717.0, 716.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2890166056083, 1023.29737419973, 1023.27731604235, 12, 1023.0, 1023.0, 1023.0, 60, 88.86666666666667, 89.0, 88.7, 12, -11.800166666666655, -11.78, -11.81, 60, -11.899999999999997, -11.9, -11.9, 30, 89.81999999999996, 90.2, 89.6, 30, , , , , 336.0865173339844, 343.6, 330.5, 601, 156.08653259277344, 163.60000000000002, 150.5, 601, 2.6189683860232904, 3.0, 2.2, 601, 9.537676811218262, 13.2, 6.8, 289, 189.5376739501953, 193.2, 186.8, 289, 7.331746578216553, 7.47387075424194, 7.12942123413086, 12, 13.5, 13.5, 13.5, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 329.70001220703125, 329.7, 329.7, 12, 339.8714904785156, 331.4, 6.0, 12, 55.44270706176758, 59.1775457573795, 52.6681464220549, 289, 235.4427032470703, 239.17754575738, 232.668146422055, 289, 53.1936149597168, 53.3299331665039, 52.9920196533203, 12, 59.43901062011719, 59.4390084158185, 59.4390084158185, 12, 59.177547454833984, 59.1775457573795, 59.1775457573795, 12, 15.053488731384277, 15.0534885326122, 15.0534885326122, 12, 25.38524627685547, 52.1610877849789, 16.7999640848335, 12, 9.527003288269043, 13.2, 6.8, 599, 189.52761840820312, 193.2, 186.8, 600, 3.294333333333336, 3.7, 2.9, 600, 3.2965397923875415, 3.7, 2.9, 289, 3.205256296848584, 3.2209510682288, 3.19007922838441, 12, 3.295995596099402, 3.57, 2.98, 289, 3.57272727272727, 3.57272727272727, 3.57272727272727, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.261327562886917, 3.66745318762697, 2.8619671567356, 289, 3.1724346609347016, 3.18772952418189, 3.15739762813211, 12, 3.260830993939754, 3.53565754951293, 2.94286273294556, 289, 3.5368445120292997, 3.5368445120293, 3.5368445120293, 12, 3.666672503289696, 3.66745318762697, 3.66511113461515, 12, 3.666672503289696, 3.66745318762697, 3.66511113461515, 12, 2.5657989168152104, 2.56579891681521, 2.56579891681521, 12, , , , , , , , , 206.733642578125, 215.185, 200.538, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.580042385, 8839.5805619, 8839.5795365, 60, 88.65966737308332, 88.6596760316667, 88.6596589416667, 60, 4607.133437685, 4607.1443375, 4607.1226808, 60, 46.11889062808336, 46.1190722916667, 46.1187113466667, 60, , , , , , , , , 207.74490356445312, 211.66, 204.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 123024.3033333334, 123056.52, 122956.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.19392395019531, 45.22, 45.17, 601, 45.19392395019531, 45.22, 45.17, 601, 0.0, 0.0, 0.0, 601, 0.004725457570715447, 0.01, 0.0, 601, 1.4079866888519126, 1.66, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.578706159733, 8839.579178, 8839.578192, 601, 88.65964510266222, 88.6596529666667, 88.6596365333333, 601, 4607.106171051583, 4607.118317, 4607.095323, 601, 46.11843618419306, 46.1186386166667, 46.1182553833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7998502495840341, 0.8, 0.79, 601, 0.0005324459234608986, 0.04, -0.03, 601, -0.21998336106489091, -0.21, -0.22, 601, -0.0009816971713810319, 0.04, -0.03, 601, 0.01747088186356073, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414302, 0.04, -0.05, 601, 0.06936166666666664, 0.0771, 0.0559, 60, , , , , , , , , , , , , , , , , 0.12845000000000004, 0.1428, 0.1036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759051724137927, 2.57639, 2.57562, 58, 32.055377586206895, 32.0571, 32.054, 58, 1438.9500517241381, 1438.976, 1438.933, 58, -1.3294603448275861, -1.324, -1.3332, 58
2018-09-10 12:32:00, 4376.901666666667, 4383.21, 4372.6, 6, 4384.878333333334, 4391.18, 4380.58, 6, 7.976666666666667, 7.98, 7.97, 6, 11.178916666666684, 11.182, 11.177, 120, 1491.5400833333335, 1491.61, 1491.518, 120, 1020.334999999999, 1020.36, 1020.3, 60, 1.0, 1.0, 1.0, 60, 1.5059999999999991, 1.51, 1.49, 60, -12.299999999999999, -12.3, -12.3, 12, -12.100000000000012, -12.1, -12.1, 50, -12.300000000000006, -12.3, -12.3, 30, 88.90333333333339, 89.0, 88.8, 30, 278.5, 295.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.752214266681742, -13.7395582966508, -13.7671751109919, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.36446740192307714, 0.380741, 0.355018, 520, 5.136959615384623, 5.137, 5.116, 520, -32.49696153846128, -31.64, -33.3, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 637.0, 641.0, 633.0, 2, 664.0, 727.0, 601.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3007171172491, 1023.31743222412, 1023.26728680522, 12, 1023.0, 1023.0, 1023.0, 60, 88.90833333333332, 89.0, 88.8, 12, -11.836, -11.81, -11.86, 60, -11.899999999999997, -11.9, -11.9, 30, 89.75333333333337, 89.9, 89.7, 30, , , , , 336.8424072265625, 342.8, 330.8, 600, 156.8424072265625, 162.79999999999995, 150.8, 600, 2.623666666666665, 3.0, 2.2, 600, 9.751113891601562, 14.6, 6.6, 291, 189.75111389160156, 194.6, 186.6, 291, 7.612515449523926, 7.84279108047485, 7.4903130531311, 11, 13.699993133544922, 14.599999999999994, 13.5, 11, 13.454533576965332, 14.599999999999994, 13.199999999999989, 11, 329.70001220703125, 329.7, 329.7, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 55.65219497680664, 60.5760119970575, 52.4606595938146, 291, 235.65219116210938, 240.576011997057, 232.460659593815, 291, 53.47863006591797, 53.7052116394043, 53.3453483581543, 11, 59.645729064941406, 60.57601199705701, 59.4390084158185, 11, 59.43179702758789, 60.57601199705701, 59.1775457573795, 11, 15.053488731384277, 15.0534885326122, 15.053488532611993, 11, 52.16108703613281, 52.161087784979, 52.1610877849789, 11, 9.762311935424805, 14.6, 6.6, 601, 189.76231384277344, 194.6, 186.6, 601, 3.282529118136438, 3.7, 2.8, 601, 3.282130584192439, 3.6, 2.8, 291, 3.2355376850741533, 3.24553909748535, 3.22307957285566, 11, 3.2825454545454558, 3.5, 2.98, 290, 3.57272727272727, 3.57272727272727, 3.57272727272727, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.2489945170853174, 3.57255770495446, 2.76610375970825, 291, 3.202645632447751, 3.21260725292421, 3.19065845845386, 11, 3.249370105493699, 3.47127011661638, 2.94624490852959, 290, 3.5368445120293, 3.5368445120293, 3.5368445120293, 11, 3.6674531876269687, 3.66745318762697, 3.66745318762697, 11, 3.6674531876269687, 3.66745318762697, 3.66745318762697, 11, 2.5657989168152104, 2.56579891681521, 2.56579891681521, 11, 1.104, 1.104, 1.104, 1, , , , , 206.4937744140625, 215.967, 196.175, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.579032266665, 8839.5795211, 8839.5785577, 60, 88.65965053777776, 88.659658685, 88.6596426283333, 60, 4607.112169926667, 4607.1223116, 4607.1025956, 60, 46.11853616544444, 46.1187051933333, 46.1183765933333, 60, , , , , , , , , 207.94837951660156, 213.02, 202.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 123124.3033333334, 123156.52, 123056.62, 600, 0.6517241379310414, 0.7, 0.6, 1160, 45.1782341003418, 45.22, 45.14, 600, 45.178279876708984, 45.22, 45.14, 599, 0.0, 0.0, 0.0, 599, -0.005776293823038348, -0.0, -0.01, 599, 2.9145499999999886, 3.65, 1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.577525761668, 8839.57819, 8839.577007, 600, 88.65962542936107, 88.6596365, 88.6596167833333, 600, 4607.092102543332, 4607.097311, 4607.083234, 600, 46.11820170905559, 46.1182885166667, 46.1180539, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4237931034482902, 1.6, 1.2, 1160, 0.7995492487479205, 0.8, 0.79, 599, -0.000651085141903172, 0.04, -0.04, 599, -0.21994991652754495, -0.21, -0.22, 599, -0.000701168614357262, 0.04, -0.04, 599, -0.04433333333333332, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3110344827586018, 1.5, 1.1, 1160, 0.0, -0.0, -0.0, 599, -0.0007679465776293826, 0.04, -0.05, 599, 0.06530666666666665, 0.077, 0.0539, 60, , , , , , , , , , , , , , , , , 0.12094666666666669, 0.1426, 0.0997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575668965517242, 2.57614, 2.57521, 58, 32.05590517241378, 32.0587, 32.0547, 58, 1438.9339482758617, 1438.962, 1438.907, 58, -1.3329551724137934, -1.3273, -1.3388, 58
2018-09-10 12:33:00, 4377.17, 4379.11, 4375.7, 4, 4385.1425, 4387.08, 4383.67, 4, 7.9725, 7.98, 7.97, 4, 11.175158333333325, 11.179, 11.171, 120, 1491.6451583333323, 1491.737, 1491.533, 120, 1020.3386666666654, 1020.35, 1020.3, 60, 1.0, 1.0, 1.0, 60, 1.4899999999999989, 1.49, 1.49, 60, -12.299999999999999, -12.3, -12.3, 12, -12.103000000000009, -12.1, -12.13, 50, -12.300000000000006, -12.3, -12.3, 30, 89.17, 89.5, 88.8, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.720067338221407, -13.6707583422126, -13.7671751109919, 12, -0.6270000000000001, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3551793988439309, 0.357417, 0.350555, 519, 5.137000000000008, 5.137, 5.137, 519, -32.50657032755274, -32.05, -32.88, 519, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 619.0, 620.0, 618.0, 2, 459.0, 480.0, 438.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.308238848445, 1023.31743215082, 1023.29737403916, 12, 1023.0, 1023.0, 1023.0, 60, 89.14166666666665, 89.5, 88.8, 12, -11.883833333333325, -11.86, -11.92, 60, -11.940000000000001, -11.9, -12.0, 30, 90.0333333333333, 90.1, 89.9, 30, , , , , 340.9761047363281, 346.8, 332.8, 600, 160.97610473632812, 166.79999999999995, 152.79999999999995, 600, 2.7878333333333365, 3.1, 2.4, 600, 9.98965835571289, 344.9, 7.7, 288, 189.98965454101562, 194.8, 157.5, 288, 8.006305694580078, 8.09571266174316, 7.86203098297119, 12, 14.716666221618652, 14.800000000000011, 14.599999999999994, 12, 14.716666221618652, 14.800000000000011, 14.6, 12, 329.70001220703125, 329.7, 329.7, 12, 354.5269775390625, 337.5, 6.6, 12, 55.899295806884766, 60.7608105582285, 23.0592040162034, 288, 235.8992919921875, 240.760810558229, 203.059204016203, 288, 53.86958312988281, 53.959300994873, 53.724910736084, 12, 60.68381118774414, 60.7608105582285, 60.57601199705701, 12, 60.68381118774414, 60.7608105582285, 60.57601199705701, 12, 15.053488731384277, 15.0534885326122, 15.053488532611993, 12, 40.263675689697266, 52.460659593814995, 23.0592040162034, 12, 11.140739440917969, 15.1, 7.7, 601, 191.14073181152344, 195.1, 187.7, 601, 3.1657237936772056, 3.5, 2.8, 601, 3.172916666666669, 3.5, 2.9, 288, 3.249167557319279, 3.25329196828681, 3.24578313253012, 12, 3.173295454545456, 3.37, 2.96, 288, 3.57272727272727, 3.57272727272727, 3.57272727272727, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6750000000000003, 3.7, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1394592119272366, 3.47066499220169, 2.86361048751831, 288, 3.2160343563925267, 3.21994666088485, 3.21268688296361, 12, 3.139979825324785, 3.33784135806965, 2.92674266225207, 288, 3.5368445120292997, 3.5368445120293, 3.5368445120293, 12, 3.6674531876269687, 3.66745318762697, 3.66745318762697, 12, 3.6351086374086474, 3.66745318762697, 3.57255770495446, 12, 2.5657989168152104, 2.56579891681521, 2.56579891681521, 12, , , , , , , , , 207.97186279296875, 219.274, 196.209, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.578070428337, 8839.5785407, 8839.5775999, 60, 88.65963450713885, 88.659642345, 88.659626665, 60, 4607.092020543333, 4607.1022237, 4607.0812849, 60, 46.11820034238888, 46.118370395, 46.118021415, 60, , , , , , , , , 208.9449005126953, 214.5, 204.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 123224.35785357753, 123256.62, 123156.62, 601, 0.6166666666666801, 0.7, 0.6, 1200, 45.13866424560547, 45.15, 45.12, 600, 45.1386833190918, 45.15, 45.12, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, -0.0, -0.01, 601, 3.2034775374376094, 3.47, 3.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.57662137105, 8839.577011, 8839.576215, 601, 88.65961035618415, 88.65961685, 88.6596035833333, 601, 4607.072296306157, 4607.084387, 4607.062654, 601, 46.11787160510255, 46.1180731166667, 46.1177109, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3633333333333224, 1.5, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.00043261231281197996, 0.03, -0.04, 601, -0.21948419301164632, -0.21, -0.22, 601, -0.00014975041597337777, 0.03, -0.03, 601, -0.03866666666666666, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.254000000000011, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.05, -0.04, 601, 0.06614333333333332, 0.0795, 0.0543, 60, , , , , , , , , , , , , , , , , 0.12250333333333328, 0.1472, 0.1005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575746842105264, 2.57619, 2.57551, 57, 32.0558649122807, 32.0572, 32.0548, 57, 1438.938912280702, 1438.965, 1438.925, 57, -1.3319403508771925, -1.3264, -1.3349, 57
2018-09-10 12:34:00, 4375.174999999999, 4378.84, 4370.94, 4, 4383.155, 4386.82, 4378.92, 4, 7.98, 7.98, 7.98, 4, 11.182366666666647, 11.188, 11.174, 120, 1491.7296249999995, 1491.761, 1491.693, 120, 1020.351333333333, 1020.36, 1020.34, 60, 1.0, 1.0, 1.0, 60, 1.4899999999999989, 1.49, 1.49, 60, -12.299999999999999, -12.3, -12.3, 12, -12.129999999999995, -12.1, -12.16, 50, -12.300000000000006, -12.3, -12.3, 30, 89.34666666666664, 89.5, 89.2, 30, 278.5, 295.0, 262.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.691369609983886, -13.6707583422126, -13.7119969331413, 12, -0.6356666666666669, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3394267423076924, 0.35061, 0.326007, 520, 5.1367980769230845, 5.137, 5.116, 520, -32.50338461538437, -32.05, -32.88, 520, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 618.5, 620.0, 617.0, 2, 444.0, 455.0, 433.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3182678485133, 1023.32746116364, 1023.30740301998, 12, 1023.0, 1023.0, 1023.0, 60, 89.34999999999998, 89.5, 89.2, 12, -11.958500000000003, -11.92, -12.01, 60, -12.010000000000002, -12.0, -12.1, 30, 90.0233333333333, 90.1, 89.9, 30, , , , , 341.5167541503906, 348.1, 334.4, 600, 161.5167694091797, 168.10000000000002, 154.39999999999998, 600, 2.982166666666658, 3.4, 2.6, 600, 5.398233890533447, 345.2, 7.4, 288, 185.3982391357422, 195.6, 156.29999999999995, 288, 8.09904956817627, 8.18379783630371, 7.97584056854248, 12, 15.266667366027832, 15.599999999999994, 14.800000000000011, 12, 15.266667366027832, 15.599999999999994, 14.800000000000011, 12, 329.70001220703125, 329.7, 329.7, 12, 336.3999938964844, 337.5, 336.29999999999995, 12, 51.26284408569336, 61.5822485526087, 21.8124092429773, 288, 231.26284790039062, 241.582248552609, 201.812409242977, 288, 53.96739196777344, 54.0513458251953, 53.8444709777832, 12, 61.23998260498047, 61.5822485526087, 60.7608105582285, 12, 61.23998260498047, 61.5822485526087, 60.7608105582285, 12, 15.053488731384277, 15.0534885326122, 15.0534885326122, 12, 21.916301727294922, 23.0592040162034, 21.8124092429773, 12, 11.658652305603027, 17.5, 7.4, 598, 191.6586456298828, 197.5, 187.4, 598, 3.1030100334448156, 3.6, 2.7, 598, 3.130208333333338, 3.5, 2.8, 288, 3.2506888151227398, 3.25308301756805, 3.24632885211999, 12, 3.1308933626926687, 3.34, 2.96, 289, 3.57272727272727, 3.57272727272727, 3.57272727272727, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5916666666666672, 3.6, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.0958856207261243, 3.46513152529021, 2.76470720830138, 288, 3.2170314280516124, 3.21983870125935, 3.21318704916853, 12, 3.09656245954213, 3.30466373866748, 2.92552244344924, 289, 3.5368445120292997, 3.5368445120293, 3.5368445120293, 12, 3.6674531876269687, 3.66745318762697, 3.66745318762697, 12, 3.554434915849954, 3.57255770495446, 3.47066499220169, 12, 2.5657989168152104, 2.56579891681521, 2.56579891681521, 12, , , , , , , , , 209.33172607421875, 218.849, 202.195, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.577089385002, 8839.5775836, 8839.5765914, 60, 88.6596181564167, 88.6596263933333, 88.6596098566667, 60, 4607.069166338334, 4607.0809272, 4607.0574224, 60, 46.117819438972205, 46.1180154533333, 46.1176237066667, 60, , , , , , , , , 210.33509826660156, 214.3, 206.34, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 123324.42601001663, 123356.53, 123256.72, 599, 0.6050083472454222, 0.7, 0.6, 1198, 45.16355514526367, 45.19, 45.12, 599, 45.16355514526367, 45.19, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.2958695652174006, 3.71, 2.79, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.575700058518, 8839.576214, 8839.575211, 598, 88.65959500097546, 88.6596035666667, 88.65958685, 598, 4607.051491362878, 4607.062764, 4607.037909, 598, 46.11752485604796, 46.1177127333333, 46.1172984833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.389983305509208, 1.6, 1.2, 1198, 0.8000166944908258, 0.81, 0.8, 599, -0.001135225375626044, 0.03, -0.04, 599, -0.21979966611018265, -0.21, -0.22, 599, 0.0009015025041736233, 0.04, -0.04, 599, 0.0038397328881468996, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2866444073455445, 1.5, 1.1, 1198, 0.0, 0.0, 0.0, 599, -5.008347245408998e-05, 0.04, -0.04, 599, 0.0686, 0.0827, 0.0592, 60, , , , , , , , , , , , , , , , , 0.12704833333333335, 0.1532, 0.1097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757681034482762, 2.57635, 2.5753, 58, 32.05572586206896, 32.0569, 32.0548, 58, 1438.940534482759, 1438.975, 1438.913, 58, -1.3315362068965513, -1.3241, -1.3373, 58
2018-09-10 12:35:00, 4410.397999999999, 4506.39, 4380.49, 5, 4418.378, 4514.37, 4388.47, 5, 7.980000000000001, 7.98, 7.98, 5, 11.192758333333312, 11.198, 11.186, 120, 1491.765041666666, 1491.796, 1491.721, 120, 1020.3596666666667, 1020.39, 1020.32, 60, 1.0, 1.0, 1.0, 60, 1.492, 1.5, 1.49, 60, -12.366666666666669, -12.3, -12.4, 12, -12.173800000000007, -12.13, -12.19, 50, -12.372413793103442, -12.3, -12.4, 29, 88.98965517241382, 89.2, 88.7, 29, 262.0, 262.0, 262.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, -13.805429959301184, -13.7119969331413, -13.8797595420811, 12, -0.6390000000000003, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.31395067884615396, 0.32597, 0.308319, 520, 5.1367576923077, 5.137, 5.116, 520, -32.53199999999975, -31.22, -33.3, 520, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 620.5, 621.0, 620.0, 2, 449.0, 452.0, 446.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3269938526577, 1023.3380429711, 1023.28789750145, 12, 1023.0, 1023.0, 1023.0, 60, 89.0, 89.2, 88.7, 12, -12.049000000000012, -12.01, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 90.05333333333333, 90.1, 89.9, 30, , , , , 342.27899169921875, 348.1, 337.5, 600, 162.27899169921875, 168.10000000000002, 157.5, 600, 3.0246666666666564, 3.4, 2.6, 600, 5.812282562255859, 346.0, 3.1, 290, 185.81228637695312, 194.8, 158.89999999999998, 290, 7.947027683258057, 7.98951292037964, 7.85589361190796, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 51.67585754394531, 60.7685399401668, 24.4140205122672, 290, 231.6758575439453, 240.768539940167, 204.414020512267, 290, 53.81854248046875, 53.8671569824219, 53.7251434326172, 12, 61.58224868774414, 61.5822485526087, 61.5822485526087, 12, 61.58224868774414, 61.5822485526087, 61.5822485526087, 12, 15.053488731384277, 15.0534885326122, 15.0534885326122, 12, 21.812408447265625, 21.8124092429773, 21.8124092429773, 12, 9.221231460571289, 14.8, 1.4, 601, 189.2212371826172, 194.8, 181.4, 601, 3.231447587354411, 3.8, 2.7, 601, 3.2579310344827594, 3.8, 2.8, 290, 3.250655774468914, 3.25454231433507, 3.24729216971372, 12, 3.2567379679144413, 3.62727272727273, 2.95454545454545, 289, 3.5863636363636355, 3.62727272727273, 3.57272727272727, 12, 3.724999999999999, 3.8, 3.7, 12, 3.6833333333333322, 3.8, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.223050676849372, 3.76008581273123, 2.76426200411131, 290, 3.2169113218730754, 3.22047557619474, 3.21352287304905, 12, 3.2218736444356426, 3.59032831961181, 2.92043043030791, 289, 3.550215463924927, 3.59032831961181, 3.5368445120293, 12, 3.690611343903035, 3.76008581273123, 3.66745318762697, 12, 3.6475840834476556, 3.76008581273123, 3.56638643083497, 12, 2.764319782641577, 2.76470720830138, 2.76426200411131, 12, , , , , , , , , 206.08750915527344, 212.958, 199.114, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.576046468334, 8839.5765741, 8839.5755138, 60, 88.65960077447222, 88.6596095683333, 88.6595918966667, 60, 4607.046767238334, 4607.0570183, 4607.0366424, 60, 46.1174461206389, 46.1176169716667, 46.1172773733333, 60, , , , , , , , , 207.48583984375, 211.14, 202.96, 601, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 601, 123424.36710482521, 123456.63, 123356.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.181697845458984, 45.21, 45.15, 601, 45.181697845458984, 45.21, 45.15, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.375723793677206, 3.83, 2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.574637378733, 8839.575209, 8839.574131, 602, 88.65957728964565, 88.6595868166667, 88.65956885, 602, 4607.030276250828, 4607.041021, 4607.014079, 602, 46.1171712708472, 46.11735035, 46.1169013166667, 602, , , , , 12.0, 12.0, 12.0, 601, 1.3271214642262978, 1.4, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0004658901830282862, 0.03, -0.03, 601, -0.21953410981697086, -0.21, -0.22, 601, 0.0003993344425956738, 0.05, -0.03, 601, 0.014975041597337802, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2271214642262582, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968378, 0.04, -0.04, 601, 0.0688366666666667, 0.0801, 0.0595, 60, , , , , , , , , , , , , , , , , 0.12747999999999998, 0.1483, 0.1102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575886551724138, 2.57635, 2.57546, 58, 32.05551724137932, 32.0575, 32.0545, 58, 1438.9484482758621, 1438.977, 1438.922, 58, -1.3298327586206895, -1.3238, -1.3353, 58
2018-09-10 12:36:00, 4381.814, 4394.9, 4373.52, 5, 4389.798, 4402.88, 4381.5, 5, 7.984, 7.99, 7.98, 5, 11.204316666666688, 11.209, 11.197, 120, 1491.8034249999994, 1491.852, 1491.781, 120, 1020.3556666666657, 1020.42, 1020.06, 60, 1.0, 1.0, 1.0, 60, 1.5, 1.5, 1.5, 60, -12.483333333333334, -12.4, -12.5, 12, -12.230200000000004, -12.19, -12.25, 50, -12.48709677419355, -12.4, -12.5, 31, 88.37741935483868, 88.7, 88.2, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, -14.004738898715443, -13.8797595420811, -14.0477553951703, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3042218560460651, 0.30886, 0.299445, 521, 5.1367984644913705, 5.137, 5.116, 521, -32.56833013435675, -32.05, -32.88, 521, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 597.5, 615.0, 580.0, 2, 397.0, 438.0, 356.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3151024971316, 1023.35865403431, 1023.02714117849, 12, 1023.0, 1023.0, 1023.0, 60, 88.39166666666667, 88.7, 88.2, 12, -12.156500000000019, -12.1, -12.22, 60, -12.189999999999994, -12.1, -12.2, 30, 89.72333333333331, 89.9, 89.5, 30, , , , , 342.8116149902344, 348.1, 335.5, 599, 162.81161499023438, 168.10000000000002, 155.5, 599, 3.0908180300500794, 3.6, 2.7, 599, 5.179581165313721, 348.1, 6.6, 289, 185.17958068847656, 192.4, 158.20000000000005, 289, 7.784451961517334, 7.83435773849487, 7.71348237991333, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 15.163634300231934, 15.599999999999994, 14.800000000000011, 11, 329.70001220703125, 329.7, 329.7, 11, 338.0545349121094, 338.20000000000005, 338.0, 11, 51.0345344543457, 58.3307904342039, 23.7837462394033, 289, 231.03453063964844, 238.330790434204, 203.783746239403, 289, 53.655372619628906, 53.7032012939453, 53.5834465026855, 11, 61.58224868774414, 61.5822485526087, 61.5822485526087, 11, 61.13840866088867, 61.5822485526087, 60.7685399401668, 11, 15.053488731384277, 15.0534885326122, 15.0534885326122, 11, 23.6368465423584, 23.7837462394033, 23.5817594680218, 11, 8.800599098205566, 13.0, 6.6, 600, 188.80059814453125, 193.0, 186.6, 600, 3.3421666666666683, 3.8, 2.8, 600, 3.364013840830446, 3.8, 3.0, 289, 3.259685712269669, 3.26274577440497, 3.25485319516409, 11, 3.362548589341691, 3.73, 3.14, 290, 3.692644628099174, 3.73, 3.62727272727273, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.3295603906870825, 3.76396387885417, 2.9630146517879, 289, 3.2254229887103354, 3.22839088458963, 3.22067065837222, 11, 3.32808761646206, 3.6950122894448, 3.10522749735749, 290, 3.6569453913237124, 3.6950122894448, 3.59032831961181, 11, 3.7625536729912827, 3.76396387885417, 3.76008581273123, 11, 3.7625536729912827, 3.76396387885417, 3.76008581273123, 11, 2.7642620041113095, 2.76426200411131, 2.76426200411131, 11, , , , , , , , , 207.40536499023438, 213.985, 201.762, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.574985060002, 8839.5754966, 8839.5744886, 60, 88.65958308433332, 88.65959161, 88.65957481, 60, 4607.026401861668, 4607.0362675, 4607.01672, 60, 46.11710669769445, 46.117271125, 46.1169453333333, 60, , , , , , , , , 208.30694580078125, 212.65, 204.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 123524.42632721193, 123556.53, 123456.73, 599, 0.5777963272120281, 0.6, 0.5, 1198, 45.17135238647461, 45.21, 45.13, 599, 45.17135238647461, 45.21, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.006727879799666041, 0.01, 0.0, 599, 1.9701833333333256, 2.45, 1.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.57353706344, 8839.57413, 8839.572874, 599, 88.6595589510573, 88.6595688333333, 88.6595479, 599, 4606.999972823038, 4607.014044, 4606.986789, 599, 46.11666621371729, 46.1169007333333, 46.1164464833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.177796327212016, 1.2, 1.1, 1198, 0.7999332220367356, 0.8, 0.79, 599, 0.0005342237061769613, 0.05, -0.04, 599, -0.21986644407345485, -0.21, -0.22, 599, -0.000283806343906511, 0.04, -0.03, 599, -0.0058430717863105115, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0777963272120323, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636043, 0.04, -0.05, 599, 0.06786666666666667, 0.0768, 0.0559, 60, , , , , , , , , , , , , , , , , 0.12568500000000005, 0.1422, 0.1034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575839482758621, 2.57629, 2.57552, 58, 32.05573103448277, 32.0571, 32.0547, 58, 1438.9448448275857, 1438.973, 1438.925, 58, -1.3306431034482762, -1.3248, -1.3348, 58
2018-09-10 12:37:00, 4377.218, 4385.09, 4370.6, 5, 4385.196, 4393.08, 4378.58, 5, 7.978, 7.99, 7.97, 5, 11.213491666666679, 11.221, 11.207, 120, 1491.8334000000002, 1491.876, 1491.788, 120, 1020.3769999999998, 1020.42, 1020.33, 60, 1.0, 1.0, 1.0, 60, 1.5, 1.5, 1.5, 60, -12.5, -12.5, -12.5, 12, -12.279799999999987, -12.25, -12.31, 50, -12.5, -12.5, -12.5, 30, 88.19333333333337, 88.4, 88.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.5, 918.0, 853.0, 2, -14.05007511382982, -14.0338793396502, -14.0755497778446, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3066782980769231, 0.317355, 0.295986, 520, 5.136596153846161, 5.137, 5.116, 520, -32.580576923076656, -27.07, -32.88, 520, -11.4, -11.4, -11.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 522.0, 539.0, 505.0, 2, 299.0, 300.0, 298.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3444460857476, 1023.34862491534, 1023.31853759113, 12, 1023.0, 1023.0, 1023.0, 60, 88.18333333333334, 88.3, 88.0, 12, -12.239499999999998, -12.19, -12.28, 60, -12.280000000000006, -12.2, -12.3, 30, 89.68333333333338, 89.9, 89.5, 30, , , , , 343.5803527832031, 348.1, 337.7, 600, 163.58035278320312, 168.10000000000002, 157.70000000000005, 600, 3.1019999999999923, 3.4, 2.6, 600, 7.356368064880371, 346.2, 5.4, 290, 187.3563690185547, 194.3, 164.89999999999998, 290, 7.675472259521484, 7.71238470077515, 7.63999080657959, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 13.691665649414062, 14.800000000000011, 13.0, 12, 329.70001220703125, 329.7, 329.7, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 53.23503112792969, 60.252252683263, 30.5238096959878, 290, 233.2350311279297, 240.252252683263, 210.523809695988, 290, 53.54829406738281, 53.5858345031738, 53.5121841430664, 12, 61.58224868774414, 61.5822485526087, 61.5822485526087, 12, 59.64572525024414, 60.7685399401668, 58.9531494819807, 12, 15.053488731384277, 15.0534885326122, 15.0534885326122, 12, 23.78374671936035, 23.7837462394033, 23.7837462394033, 12, 8.691065788269043, 14.6, 5.1, 599, 188.69107055664062, 194.6, 185.1, 599, 3.391151919866442, 3.8, 2.8, 599, 3.3999999999999964, 3.8, 3.0, 290, 3.2676602509401236, 3.27426597582037, 3.26134715025907, 12, 3.395001572821641, 3.76363636363636, 3.15, 289, 3.7328030303030295, 3.76363636363636, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.364604307809933, 3.76523906400541, 2.96206293873866, 290, 3.2333264043971943, 3.240065402932, 3.22674464089363, 12, 3.359671401591584, 3.72605280550297, 3.11743384108549, 289, 3.697598999116314, 3.72605280550297, 3.6950122894448, 12, 3.7639770208783414, 3.76412158314423, 3.76396387885417, 12, 3.7639770208783414, 3.76412158314423, 3.76396387885417, 12, 2.7642620041113095, 2.76426200411131, 2.76426200411131, 12, , , , , 0.969, 0.969, 0.969, 1, 206.15638732910156, 213.563, 198.734, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.573961573333, 8839.5744733, 8839.5734392, 60, 88.65956602622227, 88.659574555, 88.65955732, 60, 4607.007299311666, 4607.0164698, 4606.9982866, 60, 46.1167883218611, 46.1169411633333, 46.11663811, 60, , , , , , , , , 207.7845916748047, 210.9, 203.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 123624.31333333325, 123656.53, 123556.63, 600, 0.5, 0.5, 0.5, 1202, 45.174922943115234, 45.2, 45.16, 601, 45.174922943115234, 45.2, 45.16, 601, 0.0, 0.0, 0.0, 601, -0.003727121464226283, 0.01, -0.01, 601, 1.753716666666668, 1.97, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.572289000003, 8839.572873, 8839.571688, 600, 88.65953814999996, 88.6595478833333, 88.6595281333333, 600, 4606.973938589997, 4606.98675, 4606.960881, 600, 46.11623230983335, 46.1164458333333, 46.1160146833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.130615640599026, 1.2, 1.1, 1202, 0.7999334442595752, 0.8, 0.79, 601, -0.0002662229617304493, 0.03, -0.03, 601, -0.2197004991680522, -0.21, -0.22, 601, -0.00019966722129783693, 0.03, -0.04, 601, -0.00831946755407651, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0306156405989901, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968375, 0.05, -0.04, 601, 0.06973499999999998, 0.0835, 0.0586, 60, , , , , , , , , , , , , , , , , 0.12915666666666667, 0.1547, 0.1086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575608947368422, 2.57597, 2.57518, 57, 32.05548596491228, 32.0564, 32.0546, 57, 1438.9315438596495, 1438.953, 1438.905, 57, -1.3333350877192982, -1.3291, -1.3389, 57
2018-09-10 12:38:00, 4375.04142857143, 4385.17, 4344.52, 7, 4383.015714285714, 4393.14, 4352.5, 7, 7.974285714285715, 7.98, 7.97, 7, 11.224958333333353, 11.23, 11.22, 120, 1491.8487166666662, 1491.871, 1491.835, 120, 1020.3856666666665, 1020.42, 1020.33, 60, 1.0, 1.0, 1.0, 60, 1.5060000000000002, 1.53, 1.5, 60, -12.591666666666663, -12.5, -12.6, 12, -12.327199999999998, -12.31, -12.34, 50, -12.596666666666671, -12.5, -12.6, 30, 88.23999999999998, 88.4, 88.1, 30, 853.0, 853.0, 853.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 1, -14.130147559753624, -14.0200173342494, -14.160332236925, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.33294382884615403, 0.3469, 0.317197, 520, 5.134698076923076, 5.137, 5.116, 520, -32.72057692307664, -28.32, -33.3, 520, -11.4, -11.4, -11.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 478.0, 484.0, 472.0, 2, 356.5, 386.0, 327.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3574894748717, 1023.38929437585, 1023.31909069353, 12, 1023.0, 1023.0, 1023.0, 60, 88.25833333333334, 88.4, 88.1, 12, -12.299999999999986, -12.25, -12.34, 60, -12.300000000000006, -12.3, -12.3, 30, 89.88333333333338, 89.9, 89.8, 30, , , , , 340.5634460449219, 346.2, 335.5, 600, 160.56344604492188, 166.20000000000005, 155.5, 600, 2.9618333333333355, 3.3, 2.6, 600, 7.561286926269531, 344.4, 4.3, 289, 187.561279296875, 191.6, 161.20000000000005, 289, 7.704434394836426, 7.72609663009644, 7.68772459030151, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 330.1249694824219, 331.4, 329.7, 12, 340.8250732421875, 341.20000000000005, 338.20000000000005, 12, 53.44305419921875, 57.5261733949368, 26.7799913609577, 289, 233.44305419921875, 237.526173394937, 206.779991360958, 289, 53.580501556396484, 53.6060562133789, 53.5653114318848, 12, 61.58224868774414, 61.5822485526087, 61.5822485526087, 12, 60.252254486083984, 60.25225268326301, 60.252252683263, 12, 15.490081787109375, 16.7999640848335, 15.0534885326122, 12, 26.44776725769043, 26.779991360958007, 23.7837462394033, 12, 7.817799091339111, 12.1, 4.3, 600, 187.8177947998047, 192.1, 184.3, 600, 3.391500000000008, 3.8, 3.0, 600, 3.3910034602076067, 3.8, 3.0, 289, 3.282542728657892, 3.29074905074214, 3.27655386740331, 12, 3.3920344827586195, 3.66, 3.13, 290, 3.763636363636359, 3.76363636363636, 3.76363636363636, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3551137912686873, 3.76391287160261, 2.96199759072998, 289, 3.2482097696966252, 3.25608258434722, 3.24210353301263, 12, 3.356096456183576, 3.62544704949054, 3.09419631988128, 290, 3.726052805502969, 3.72605280550297, 3.72605280550297, 12, 3.7652390640054114, 3.76523906400541, 3.76523906400541, 12, 3.7652390640054114, 3.76523906400541, 3.76523906400541, 12, 2.7642620041113095, 2.76426200411131, 2.76426200411131, 12, , , , , , , , , 206.7952117919922, 212.873, 200.063, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.572895194999, 8839.57342, 8839.5723824, 60, 88.65954825325002, 88.659557, 88.6595397066667, 60, 4606.988834596667, 4606.9979926, 4606.9795406, 60, 46.11648057661111, 46.11663321, 46.1163256766667, 60, , , , , , , , , 208.09228515625, 211.53, 204.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 123724.31785000021, 123756.54, 123656.63, 600, 0.5066777963272135, 0.6, 0.5, 1198, 45.181453704833984, 45.21, 45.16, 599, 45.181453704833984, 45.21, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.0027212020033389, -0.0, -0.01, 599, 2.006350000000003, 2.65, 1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.571122903335, 8839.571686, 8839.570633, 600, 88.65951871505557, 88.6595281, 88.65951055, 600, 4606.952214399998, 4606.960842, 4606.944249, 600, 46.11587024000003, 46.1160140333333, 46.1157374833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066777963272322, 1.3, 1.2, 1198, 0.7998330550918276, 0.8, 0.79, 599, -0.0007679465776293826, 0.03, -0.04, 599, -0.21994991652754495, -0.21, -0.22, 599, 0.0007178631051752922, 0.04, -0.04, 599, -0.0025041736227045127, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.106677796327205, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00031719532554257124, 0.04, -0.05, 599, 0.07034166666666666, 0.0801, 0.0615, 60, , , , , , , , , , , , , , , , , 0.130265, 0.1483, 0.1139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575876034482758, 2.57623, 2.57548, 58, 32.05537413793103, 32.0568, 32.0539, 58, 1438.948155172414, 1438.968, 1438.927, 58, -1.3298379310344826, -1.3257, -1.3344, 58
2018-09-10 12:39:00, 4410.855714285714, 4629.49, 4370.42, 7, 4418.838571428571, 4637.47, 4378.41, 7, 7.982857142857144, 7.99, 7.98, 7, 11.231608333333309, 11.236, 11.228, 120, 1491.8281499999998, 1491.849, 1491.802, 120, 1020.3709999999995, 1020.42, 1020.07, 60, 1.0, 1.0, 1.0, 60, 1.530000000000001, 1.53, 1.53, 60, -12.599999999999996, -12.6, -12.6, 12, -12.354600000000007, -12.34, -12.37, 50, -12.600000000000003, -12.6, -12.6, 30, 88.28000000000003, 88.4, 88.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, -14.137218991078043, -14.1187389342703, -14.160332236925, 12, -0.6386666666666669, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.351404827255278, 0.35868, 0.345663, 521, 5.129462571976966, 5.137, 5.116, 521, -32.82099808061391, -32.47, -33.3, 521, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 461.5, 463.0, 460.0, 2, 511.0, 552.0, 470.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3550282140558, 1023.38929430511, 1023.30906152258, 12, 1023.0, 1023.0, 1023.0, 60, 88.26666666666665, 88.4, 88.1, 12, -12.339, -12.31, -12.37, 60, -12.313333333333334, -12.3, -12.4, 30, 89.80666666666669, 89.9, 89.7, 30, , , , , 337.57391357421875, 343.6, 331.9, 600, 157.57391357421875, 163.60000000000002, 151.89999999999998, 600, 2.8291666666666693, 3.2, 2.4, 600, 6.817190647125244, 337.7, 4.0, 290, 186.8171844482422, 190.5, 156.0, 290, 7.647468566894531, 7.70342922210693, 7.59419298171997, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 13.975054740905762, 14.300000000000011, 11.599999999999994, 12, 332.16619873046875, 336.0, 331.4, 12, 338.1663818359375, 341.20000000000005, 336.0, 12, 52.69022750854492, 56.4329672332716, 21.5059243555801, 291, 232.6902313232422, 236.432967233272, 201.50592435558, 291, 53.5323371887207, 53.5818367004395, 53.4904861450195, 12, 61.58224868774414, 61.5822485526087, 61.5822485526087, 12, 59.8375358581543, 60.25225268326301, 57.5261733949368, 12, 17.98272132873535, 21.5059243555801, 16.7999640848335, 12, 23.70315170288086, 26.779991360958007, 21.5059243555801, 12, 7.117992401123047, 10.5, 3.7, 600, 187.1179962158203, 190.5, 183.7, 600, 3.3730000000000033, 3.7, 2.7, 600, 3.3744827586206836, 3.7, 2.8, 290, 3.296933723145379, 3.30131215469611, 3.29202348066297, 12, 3.375078369905958, 3.56363636363636, 3.04, 290, 3.763636363636359, 3.76363636363636, 3.76363636363636, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.339037926196954, 3.66689707398378, 2.76810962623237, 291, 3.2622714763951386, 3.2667406502145, 3.25744275204848, 12, 3.339525441684458, 3.52909169506329, 3.00620498874708, 290, 3.726052805502969, 3.72605280550297, 3.72605280550297, 12, 3.7652390640054114, 3.76523906400541, 3.76523906400541, 12, 3.7651285479718446, 3.76523906400541, 3.76391287160261, 12, 2.7642620041113095, 2.76426200411131, 2.76426200411131, 12, , , , , , , , , 205.9289093017578, 213.11, 198.915, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.57185844, 8839.5723662, 8839.5713456, 60, 88.65953097399999, 88.6595394366667, 88.6595224266667, 60, 4606.970021261664, 4606.9792576, 4606.9602418, 60, 46.11616702102778, 46.11632096, 46.11600403, 60, , , , , , , , , 207.3057098388672, 211.08, 203.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 123824.26954924902, 123856.44, 123756.64, 599, 0.5521666666666776, 0.6, 0.5, 1200, 45.15365219116211, 45.19, 45.11, 600, 45.15365219116211, 45.19, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, 0.0, 600, 2.952053422370619, 3.57, 2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.570075819698, 8839.570632, 8839.56954, 599, 88.65950126366177, 88.6595105333333, 88.6594923333333, 599, 4606.935728081804, 4606.944492, 4606.928139, 599, 46.11559546803009, 46.1157415333333, 46.1154689833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2488333333333155, 1.3, 1.2, 1200, 0.7999500000000077, 0.8, 0.79, 600, -0.0010166666666666675, 0.03, -0.05, 600, -0.21988333333333235, -0.21, -0.22, 600, 0.0005166666666666668, 0.03, -0.03, 600, 0.006166666666666696, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1488333333333618, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.05, -0.05, 600, 0.06974500000000002, 0.0786, 0.0603, 60, , , , , , , , , , , , , , , , , 0.1291566666666667, 0.1455, 0.1117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759396551724136, 2.57649, 2.57551, 58, 32.05544310344828, 32.0571, 32.0542, 58, 1438.9518620689657, 1438.984, 1438.925, 58, -1.3290913793103443, -1.3224, -1.3347, 58
2018-09-10 12:40:00, 4378.0, 4380.8, 4376.14, 3, 4385.986666666667, 4388.79, 4384.13, 3, 7.986666666666667, 7.99, 7.98, 3, 11.235549999999977, 11.238, 11.233, 120, 1491.793875, 1491.81, 1491.777, 120, 1020.4035000000016, 1020.41, 1020.38, 60, 1.0, 1.0, 1.0, 60, 1.530000000000001, 1.53, 1.53, 60, -12.599999999999996, -12.6, -12.6, 12, -12.366600000000005, -12.36, -12.37, 50, -12.600000000000003, -12.6, -12.6, 30, 88.36000000000004, 88.4, 88.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, -14.124509928059718, -14.1187389342703, -14.1325893193649, 12, -0.6380000000000003, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3511024296724467, 0.358795, 0.338284, 519, 5.128462427745665, 5.137, 5.116, 519, -32.84921001926753, -32.47, -33.3, 519, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 457.5, 458.0, 457.0, 2, 663.5, 692.0, 635.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3742505627707, 1023.3792651166, 1023.36923600859, 12, 1023.0, 1023.0, 1023.0, 60, 88.35833333333333, 88.4, 88.3, 12, -12.364000000000003, -12.34, -12.4, 60, -12.399999999999997, -12.4, -12.4, 30, 89.94333333333337, 90.0, 89.9, 30, , , , , 335.8678283691406, 344.9, 329.9, 602, 155.86782836914062, 164.89999999999998, 149.89999999999998, 602, 2.917774086378743, 3.3, 2.5, 602, 6.108266353607178, 333.0, 3.4, 291, 186.10826110839844, 189.4, 153.0, 291, 7.508718490600586, 7.611168384552, 7.36211013793945, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 10.86666202545166, 11.599999999999994, 10.5, 12, 333.9999084472656, 336.0, 333.0, 12, 333.9999084472656, 336.0, 333.0, 12, 51.969932556152344, 55.3229209095699, 18.4852198683416, 290, 231.96994018554688, 235.32292090957, 198.485219868342, 290, 53.38634490966797, 53.4918632507324, 53.2347526550293, 12, 61.58224868774414, 61.582248552609, 61.5822485526087, 12, 56.79736328125, 57.5261733949368, 56.4329672332716, 12, 19.492015838623047, 21.5059243555801, 18.485219868342, 12, 19.492015838623047, 21.5059243555801, 18.4852198683416, 12, 6.217326641082764, 9.4, 3.4, 600, 186.2173309326172, 189.4, 183.4, 600, 3.3668333333333456, 3.6, 2.9, 600, 3.36872852233676, 3.6, 2.9, 291, 3.3015587487864466, 3.30393374741196, 3.30010355540211, 12, 3.3705748203686365, 3.49, 3.05, 291, 3.763636363636359, 3.76363636363636, 3.76363636363636, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7666666666666675, 3.8, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.331783118141526, 3.56555211469007, 2.86285708763532, 290, 3.266738438629074, 3.26931520764794, 3.2654756927998, 12, 3.3337464986547376, 3.45604322021638, 3.01257641740572, 291, 3.726052805502969, 3.72605280550297, 3.72605280550297, 12, 3.7652390640054114, 3.76523906400541, 3.76523906400541, 12, 3.7315742723963345, 3.76391287160261, 3.66689707398378, 12, 2.7642620041113095, 2.76426200411131, 2.76426200411131, 12, , , , , , , , , 205.31056213378906, 213.55, 196.269, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 45.796119689941406, 45.8, 45.7, 541, 8839.570786036666, 8839.5713293, 8839.5702452, 60, 88.65951310061112, 88.659522155, 88.6595040866667, 60, 4606.949934091665, 4606.9599256, 4606.9396297, 60, 46.115832234861095, 46.11599876, 46.115660495, 60, , , , , , , , , 206.95162963867188, 210.39, 204.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 123924.21054908514, 123956.54, 123856.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.16546630859375, 45.2, 45.13, 600, 45.16546630859375, 45.2, 45.13, 600, 0.0, 0.0, 0.0, 600, 9.999999999999987e-05, 0.01, -0.01, 600, 3.3990515806988193, 3.57, 3.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.569041780367, 8839.569539, 8839.568558, 601, 88.65948402967281, 88.6594923166667, 88.6594759666667, 601, 4606.917393652253, 4606.928099, 4606.906409, 601, 46.11528989420406, 46.1154683166667, 46.1151068166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7998333333333413, 0.8, 0.79, 600, -0.00023333333333333322, 0.03, -0.04, 600, -0.2199833333333324, -0.21, -0.22, 600, 9.999999999999992e-05, 0.04, -0.04, 600, 0.029833333333333347, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.07208499999999998, 0.0823, 0.0618, 60, , , , , , , , , , , , , , , , , 0.13349500000000003, 0.1524, 0.1145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576104655172415, 2.57684, 2.57581, 58, 32.05528448275862, 32.0579, 32.0536, 58, 1438.9623965517242, 1439.006, 1438.944, 58, -1.326839655172414, -1.3179, -1.3306, 58
2018-09-10 12:41:00, 4376.829999999999, 4380.69, 4373.0, 3, 4384.803333333334, 4388.67, 4380.97, 3, 7.973333333333334, 7.98, 7.97, 3, 11.235408333333337, 11.238, 11.233, 120, 1491.7829666666662, 1491.8, 1491.753, 120, 1020.4110000000004, 1020.43, 1020.37, 60, 1.0, 1.0, 1.0, 60, 1.532000000000002, 1.54, 1.53, 60, -12.599999999999996, -12.6, -12.6, 12, -12.382799999999992, -12.37, -12.39, 50, -12.600000000000003, -12.6, -12.6, 29, 88.33793103448276, 88.4, 88.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 491.5, 885.0, 98.0, 2, 5.0, 9.0, 1.0, 2, 295.0, 295.0, 295.0, 1, 2.0, 4.0, 0.0, 2, 688.0, 688.0, 688.0, 1, 2.5, 5.0, 0.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, -14.126818325575485, -14.1187389342703, -14.1325893193649, 12, -0.6363333333333336, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3245719097888676, 0.338217, 0.314126, 521, 5.132082533589255, 5.137, 5.116, 521, -32.86600767754289, -32.47, -33.3, 521, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 457.0, 458.0, 456.0, 2, 698.0, 714.0, 682.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3784292624482, 1023.39932318376, 1023.33914859874, 12, 1023.0, 1023.0, 1023.0, 60, 88.34166666666664, 88.4, 88.3, 12, -12.408499999999982, -12.37, -12.43, 60, -12.399999999999997, -12.4, -12.4, 30, 89.78333333333329, 89.9, 89.7, 30, , , , , 333.24713134765625, 338.7, 328.6, 600, 153.24713134765625, 158.70000000000005, 148.60000000000002, 600, 2.8849999999999985, 3.3, 2.5, 600, 4.888611793518066, 7.4, 2.3, 290, 184.88861083984375, 187.4, 182.3, 290, 7.108943939208984, 7.31701469421387, 6.92801713943481, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 10.100004196166992, 10.5, 9.400000000000006, 11, 333.0, 333.0, 333.0, 11, 333.0, 333.0, 333.0, 11, 50.7381591796875, 53.1834960044494, 48.1282517037067, 290, 230.7381591796875, 233.183496004449, 228.128251703707, 290, 52.977684020996094, 53.1860008239746, 52.7900428771973, 11, 61.58224868774414, 61.582248552609, 61.582248552609, 11, 56.029319763183594, 56.4329672332716, 55.32292090957, 11, 18.485219955444336, 18.485219868342, 18.485219868342, 11, 18.485219955444336, 18.485219868342, 18.4852198683416, 11, 4.884490966796875, 7.4, 2.3, 600, 184.88449096679688, 187.4, 182.3, 600, 3.378333333333342, 3.5, 3.1, 600, 3.378620689655158, 3.5, 3.1, 290, 3.310129823451331, 3.31204278812968, 3.30655398413241, 11, 3.3809717868338542, 3.5, 3.18, 290, 3.763636363636359, 3.76363636363636, 3.76363636363636, 11, 3.8, 3.8, 3.8, 11, 3.60909090909091, 3.7, 3.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.3417059243017593, 3.46763825948213, 3.06161301943481, 290, 3.2752228659448224, 3.27685634249285, 3.272115041979, 11, 3.3441558198224186, 3.46379106295725, 3.14400251249326, 290, 3.7260528055029694, 3.72605280550297, 3.72605280550297, 11, 3.765239064005411, 3.76523906400541, 3.76523906400541, 11, 3.5752360067621534, 3.66689707398378, 3.56555211469007, 11, 2.7642620041113095, 2.76426200411131, 2.76426200411131, 11, , , , , , , , , 206.55332946777344, 214.5, 197.294, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 45.79573440551758, 45.8, 45.7, 539, 8839.569699408334, 8839.5702261, 8839.5691651, 60, 88.65949499013888, 88.6595037683333, 88.659486085, 60, 4606.9281548399995, 4606.9391984, 4606.9168541, 60, 46.11546924733334, 46.1156533066667, 46.1152809016667, 60, , , , , , , , , 207.92578125, 212.48, 201.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 124024.32333333361, 124056.54, 123956.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.175392150878906, 45.2, 45.14, 601, 45.175392150878906, 45.2, 45.14, 601, 0.0, 0.0, 0.0, 601, -0.002911813643926791, -0.0, -0.01, 601, 3.8686500000000055, 4.44, 3.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.568116196664, 8839.568577, 8839.567563, 600, 88.65946860327777, 88.6594762833333, 88.6594593833333, 600, 4606.898244143332, 4606.908049, 4606.883518, 600, 46.114970735722224, 46.11513415, 46.1147253, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3246256239600442, 1.5, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0006322795341098169, 0.04, -0.04, 601, -0.21883527454242788, -0.21, -0.22, 601, 0.00048252911813643915, 0.04, -0.04, 601, -0.009151414309484185, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2123128119800484, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891843e-05, 0.04, -0.04, 601, 0.07233833333333334, 0.0836, 0.0631, 60, , , , , , , , , , , , , , , , , 0.13396999999999998, 0.1549, 0.1168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762524561403506, 2.57664, 2.57596, 57, 32.05532982456141, 32.0564, 32.0539, 57, 1438.9712105263168, 1438.994, 1438.955, 57, -1.3250122807017541, -1.3201, -1.3285, 57
2018-09-10 12:42:00, 4379.073333333333, 4379.91, 4378.62, 3, 4387.053333333334, 4387.89, 4386.6, 3, 7.98, 7.98, 7.98, 3, 11.233433333333334, 11.236, 11.229, 120, 1491.7901750000003, 1491.796, 1491.782, 120, 1020.4335000000004, 1020.45, 1020.43, 60, 1.0, 1.0, 1.0, 60, 1.5400000000000016, 1.54, 1.54, 60, -12.599999999999996, -12.6, -12.6, 12, -12.398799999999987, -12.39, -12.42, 50, -12.600000000000003, -12.6, -12.6, 30, 88.47333333333331, 88.6, 88.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 885.0, 164.0, 2, -14.10836748160356, -14.0910801605946, -14.1325893193649, 12, -0.6383333333333336, -0.62, -0.64, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.31423100192307696, 0.317195, 0.313046, 520, 5.132921153846161, 5.137, 5.116, 520, -32.92703846153815, -32.47, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 456.5, 460.0, 453.0, 2, 647.5, 674.0, 621.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4018304029356, 1023.40935221049, 1023.39932308853, 12, 1023.0, 1023.0, 1023.0, 60, 88.47500000000001, 88.6, 88.3, 12, -12.451000000000006, -12.43, -12.49, 60, -12.453333333333335, -12.4, -12.5, 30, 89.85666666666671, 89.9, 89.7, 30, , , , , 333.1350402832031, 340.2, 328.4, 599, 153.13491821289062, 160.20000000000005, 148.39999999999998, 598, 2.7500834724540906, 3.2, 2.2, 599, 4.98785400390625, 333.0, 3.7, 290, 184.98785400390625, 187.7, 152.29999999999995, 290, 6.662988185882568, 6.88907957077026, 6.44596147537231, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 8.716676712036133, 9.400000000000006, 7.699999999999989, 12, 332.5916748046875, 333.0, 332.29999999999995, 12, 332.5916748046875, 333.0, 332.29999999999995, 12, 50.83661651611328, 53.6015267106487, 17.6750032140939, 290, 230.8366241455078, 233.601526710649, 197.675003214094, 290, 52.52426528930664, 52.7566146850586, 52.3011054992676, 12, 61.58224868774414, 61.582248552609, 61.5822485526087, 12, 54.62971878051758, 55.32292090957, 53.6015267106487, 12, 18.012592315673828, 18.485219868342, 17.6750032140939, 12, 18.012592315673828, 18.485219868342, 17.6750032140939, 12, 5.433096408843994, 8.5, 3.7, 601, 185.43309020996094, 188.5, 183.7, 601, 3.2490848585690477, 3.4, 2.7, 601, 3.2517241379310358, 3.4, 2.9, 290, 3.3110330952998646, 3.31277624309385, 3.30827871679883, 12, 3.252334067316767, 3.37, 3.08, 289, 3.763636363636359, 3.76363636363636, 3.76363636363636, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.516666666666667, 3.6, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.214922832459584, 3.36853513768901, 2.86400962738017, 290, 3.276035729590778, 3.27752621756158, 3.2737278111369, 12, 3.2155190262493094, 3.33686945495672, 3.04585175397113, 289, 3.726052805502969, 3.72605280550297, 3.72605280550297, 12, 3.7652390640054114, 3.76523906400541, 3.76523906400541, 12, 3.4839572353501196, 3.56555211469007, 3.46763825948213, 12, 2.7642620041113095, 2.76426200411131, 2.76426200411131, 12, 0.912, 0.912, 0.912, 1, , , , , 207.19131469726562, 212.862, 200.783, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 45.79131317138672, 45.8, 45.7, 541, 8839.568627231667, 8839.5691453, 8839.5681235, 60, 88.65947712052778, 88.659485755, 88.659468725, 60, 4606.904567424999, 4606.916432, 4606.8926237, 60, 46.115076123750036, 46.1152738666667, 46.1148770616667, 60, , , , , , , , , 206.89315795898438, 211.06, 203.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 124124.32333333361, 124156.54, 124056.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.16764831542969, 45.2, 45.13, 599, 45.16764831542969, 45.2, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.006076794657762882, 0.01, 0.0, 599, 4.676777963272094, 5.26, 4.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.56706715192, 8839.567561, 8839.566485, 599, 88.65945111919872, 88.65945935, 88.6594414166667, 599, 4606.874316120199, 4606.884643, 4606.862312, 599, 46.11457193533672, 46.11474405, 46.1143718666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5016694490818034, 1.6, 1.5, 1198, 0.7999332220367357, 0.8, 0.79, 599, -0.0005342237061769613, 0.04, -0.04, 599, -0.21986644407345474, -0.21, -0.22, 599, -0.00010016694490818043, 0.05, -0.04, 599, -0.021535893155258758, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3267111853088163, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786311, 0.05, -0.05, 599, 0.07172666666666666, 0.0812, 0.057, 60, , , , , , , , , , , , , , , , , 0.1328366666666667, 0.1503, 0.1056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762562068965518, 2.5766, 2.57591, 58, 32.055382758620695, 32.0566, 32.0543, 58, 1438.9713275862068, 1438.991, 1438.951, 58, -1.324993103448276, -1.321, -1.3295, 58
2018-09-10 12:43:00, 4378.7425, 4382.11, 4377.04, 4, 4386.7225, 4390.09, 4385.02, 4, 7.98, 7.98, 7.98, 4, 11.230649999999994, 11.233, 11.228, 120, 1491.7795250000001, 1491.792, 1491.758, 120, 1020.4510000000001, 1020.48, 1020.41, 60, 1.0, 1.0, 1.0, 60, 1.546999999999998, 1.55, 1.54, 60, -12.599999999999996, -12.6, -12.6, 12, -12.417999999999997, -12.4, -12.42, 50, -12.600000000000003, -12.6, -12.6, 30, 88.42666666666672, 88.5, 88.3, 30, 787.0, 787.0, 787.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, -14.11412914366977, -14.1049025580377, -14.1325893193649, 12, -0.6376666666666669, -0.62, -0.64, 60, -1.2284999999999993, -1.2, -1.23, 60, 0.3269257076923075, 0.342109, 0.316778, 520, 5.133203846153847, 5.137, 5.116, 520, -32.95053846153817, -32.47, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 477.0, 484.0, 470.0, 2, 826.0, 849.0, 803.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4218885123677, 1023.43943942256, 1023.37926486268, 12, 1023.0, 1023.0, 1023.0, 60, 88.43333333333332, 88.5, 88.3, 12, -12.484500000000006, -12.46, -12.52, 60, -12.5, -12.5, -12.5, 29, 90.07586206896548, 90.1, 89.9, 29, , , , , 333.2398986816406, 339.2, 328.2, 599, 153.23985290527344, 159.20000000000005, 148.2, 600, 2.77011686143573, 3.1, 2.4, 599, 4.972413539886475, 6.3, 4.0, 290, 184.972412109375, 186.3, 184.0, 290, 6.142917156219482, 6.40094470977783, 5.93290233612061, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 50.830299377441406, 52.1768808877718, 49.8418665036926, 290, 230.83029174804688, 232.176880887772, 229.841866503693, 290, 51.994850158691406, 52.2538414001465, 51.7888488769531, 12, 61.58224868774414, 61.5822485526087, 61.5822485526087, 12, 53.60152816772461, 53.6015267106487, 53.6015267106487, 12, 17.675004959106445, 17.6750032140939, 17.6750032140939, 12, 17.675004959106445, 17.6750032140939, 17.6750032140939, 12, 4.975999355316162, 6.3, 4.0, 600, 184.9759979248047, 186.3, 184.0, 600, 3.254499999999983, 3.3, 3.0, 600, 3.2551724137930926, 3.3, 3.0, 290, 3.3130861519323713, 3.31675284384689, 3.3087586206896, 12, 3.2532476489028115, 3.3, 3.11, 290, 3.763636363636359, 3.76363636363636, 3.76363636363636, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4749999999999996, 3.5, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.217811503163724, 3.2679724349365, 2.96587468528911, 290, 3.2778315331314425, 3.2813812593838, 3.27394481029277, 12, 3.215900367819711, 3.2658790281144, 3.07595878962189, 290, 3.726052805502969, 3.72605280550297, 3.72605280550297, 12, 3.7652390640054114, 3.76523906400541, 3.76523906400541, 12, 3.441576899780403, 3.46763825948213, 3.36853513768901, 12, 2.7642620041113095, 2.76426200411131, 2.76426200411131, 12, , , , , , , , , 208.07260131835938, 215.88, 201.79, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 45.7998161315918, 45.8, 45.7, 541, 8839.567574253331, 8839.5681063, 8839.5670423, 60, 88.65945957088891, 88.6594684383333, 88.659450705, 60, 4606.879860586665, 4606.8921949, 4606.8678576, 60, 46.11466434311111, 46.114869915, 46.1144642933333, 60, , , , , , , , , 207.25885009765625, 211.0, 202.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 124224.33121666664, 124256.55, 124156.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.15752029418945, 45.17, 45.14, 601, 45.15752029418945, 45.17, 45.14, 601, 0.0, 0.0, 0.0, 601, 0.0012811980033277878, 0.01, 0.0, 601, 4.327986688851936, 4.51, 4.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.565941983365, 8839.566484, 8839.565389, 601, 88.65943236638937, 88.6594414, 88.65942315, 601, 4606.850655863561, 4606.862271, 4606.837838, 601, 46.114177597725984, 46.1143711833333, 46.1139639666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.800033277870224, 0.81, 0.8, 601, -0.00019966722129783701, 0.03, -0.04, 601, -0.21998336106489091, -0.21, -0.22, 601, -0.0004991680532445928, 0.04, -0.03, 601, -0.03610648918469218, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.345590682196362, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261239, 0.04, -0.05, 601, 0.07286666666666668, 0.0806, 0.0625, 60, , , , , , , , , , , , , , , , , 0.13493999999999998, 0.1493, 0.1158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764053448275863, 2.57687, 2.5761, 58, 32.05563965517241, 32.057, 32.0547, 58, 1438.9794655172411, 1439.007, 1438.961, 58, -1.3233431034482757, -1.3177, -1.3272, 58
2018-09-10 12:44:00, 4407.72, 4579.72, 4375.73, 7, 4415.695714285714, 4587.69, 4383.71, 7, 7.975714285714285, 7.98, 7.97, 7, 11.231641666666652, 11.234, 11.23, 120, 1491.7623083333335, 1491.772, 1491.744, 120, 1020.4701666666676, 1020.49, 1020.44, 60, 1.0, 1.0, 1.0, 60, 1.5559999999999985, 1.58, 1.55, 60, -12.599999999999996, -12.6, -12.6, 12, -12.426799999999993, -12.42, -12.43, 50, -12.600000000000003, -12.6, -12.6, 30, 88.51999999999994, 88.7, 88.3, 30, 754.0, 754.0, 754.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 491.5, 787.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.103762340591743, -14.0772717119668, -14.1325893193649, 12, -0.639166666666667, -0.62, -0.65, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.3622084211538464, 0.385327, 0.341873, 520, 5.133769230769232, 5.137, 5.116, 520, -32.99167307692277, -32.47, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 502.5, 508.0, 497.0, 2, 842.0, 854.0, 830.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4402751024309, 1023.45949753711, 1023.40935201353, 12, 1023.0, 1023.0, 1023.0, 60, 88.50833333333334, 88.7, 88.3, 12, -12.512833333333326, -12.49, -12.54, 60, -12.5, -12.5, -12.5, 30, 89.88333333333338, 90.0, 89.8, 30, , , , , 335.478515625, 341.0, 330.3, 600, 155.478515625, 161.0, 150.3, 600, 2.799, 3.1, 2.5, 600, 6.016505241394043, 10.5, 4.0, 290, 186.01651000976562, 190.5, 184.0, 290, 5.860334873199463, 5.96532535552979, 5.78368616104126, 12, 15.133333206176758, 15.599999999999994, 14.800000000000011, 12, 8.091595649719238, 10.5, 7.699999999999989, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 353.5562744140625, 332.29999999999995, 4.0, 12, 51.88698959350586, 56.4253643691669, 49.8427573097073, 290, 231.88699340820312, 236.425364369167, 229.842757309707, 290, 51.728702545166016, 51.841796875, 51.6313095092773, 12, 61.10758590698242, 61.5822485526087, 60.7685399401668, 12, 53.99251174926758, 56.425364369167, 53.592172367805006, 12, 17.675004959106445, 17.6750032140939, 17.6750032140939, 12, 39.24811935424805, 49.84186650369301, 17.675003214094005, 12, 6.022955417633057, 10.5, 4.0, 600, 186.02294921875, 190.5, 184.0, 600, 3.2430000000000008, 3.5, 2.9, 600, 3.2448275862068936, 3.5, 3.0, 290, 3.3234080232283048, 3.32868965517234, 3.31747070985521, 12, 3.2466354264292416, 3.39, 3.04, 291, 3.763636363636359, 3.76363636363636, 3.76363636363636, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.416666666666666, 3.5, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2074982266216447, 3.45802949910785, 2.9598603136591, 290, 3.2878691811103953, 3.29284934005704, 3.28222352355956, 12, 3.2093396200462716, 3.35009853305942, 3.00106294245991, 291, 3.726052805502969, 3.72605280550297, 3.72605280550297, 12, 3.7652390640054114, 3.76523906400541, 3.76523906400541, 12, 3.381806226145159, 3.45802949910785, 3.36575468079999, 12, 2.7642620041113095, 2.76426200411131, 2.76426200411131, 12, , , , , , , , , 207.45484924316406, 213.671, 202.289, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 45.7998161315918, 45.8, 45.7, 540, 8839.566494043334, 8839.5670249, 8839.5659632, 60, 88.65944156738887, 88.659450415, 88.65943272, 60, 4606.856211691667, 4606.8675034, 4606.8447308, 60, 46.11427019486111, 46.11445839, 46.1140788466667, 60, , , , , , , , , 206.71990966796875, 209.96, 203.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 124324.27954924875, 124356.45, 124256.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.16447448730469, 45.18, 45.15, 599, 45.16447448730469, 45.18, 45.15, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420717, -0.0, -0.01, 599, 4.136494156928211, 4.28, 3.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.564827764614, 8839.565388, 8839.564256, 599, 88.65941379607683, 88.6594231333333, 88.6594042666667, 599, 4606.826563105171, 4606.837801, 4606.814991, 599, 46.113776051752886, 46.11396335, 46.1135831833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000333889816438, 0.81, 0.8, 599, 1.669449081802985e-05, 0.04, -0.03, 599, -0.21993322203672694, -0.21, -0.22, 599, -0.00041736227045075094, 0.05, -0.04, 599, 0.024207011686143587, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00036727879799666144, 0.04, -0.04, 599, 0.0728883333333333, 0.0826, 0.0605, 60, , , , , , , , , , , , , , , , , 0.13499166666666665, 0.1529, 0.112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764835087719296, 2.57694, 2.57616, 57, 32.05564035087719, 32.0582, 32.0544, 57, 1438.9842280701755, 1439.013, 1438.965, 57, -1.3223403508771927, -1.3162, -1.3265, 57
2018-09-10 12:45:00, 4385.9425, 4391.86, 4380.87, 4, 4393.9175, 4399.84, 4388.85, 4, 7.975, 7.98, 7.97, 4, 11.231466666666655, 11.234, 11.229, 120, 1491.7396666666662, 1491.762, 1491.715, 120, 1020.4829999999995, 1020.49, 1020.45, 60, 1.0, 1.0, 1.0, 60, 1.5799999999999987, 1.58, 1.58, 60, -12.599999999999996, -12.6, -12.6, 12, -12.428999999999997, -12.42, -12.43, 50, -12.600000000000003, -12.6, -12.6, 30, 88.57333333333332, 88.7, 88.5, 30, 508.0, 721.0, 295.0, 4, 262.0, 295.0, 229.0, 4, 688.0, 688.0, 688.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 147.0, 196.0, 98.0, 2, 2.0, 3.0, 1.0, 2, 541.0, 787.0, 295.0, 2, 5.5, 8.0, 3.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.093388543106888, -14.0772717119668, -14.1049025580377, 12, -0.6439999999999998, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4047438843930632, 0.4223, 0.384595, 519, 5.132306358381511, 5.137, 5.116, 519, -32.98631984585712, -32.47, -33.3, 519, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 528.0, 534.0, 522.0, 2, 806.5, 817.0, 796.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4519756264618, 1023.45949746995, 1023.42941011916, 12, 1023.0, 1023.0, 1023.0, 60, 88.58333333333333, 88.7, 88.5, 12, -12.507499999999997, -12.49, -12.52, 60, -12.5, -12.5, -12.5, 30, 90.07666666666664, 90.2, 89.9, 30, , , , , 337.0199890136719, 341.5, 332.3, 601, 157.01998901367188, 161.5, 152.29999999999995, 601, 2.7720465890183053, 3.1, 2.4, 601, 6.613004207611084, 338.2, 5.4, 290, 186.61300659179688, 189.9, 153.0, 290, 5.972890853881836, 6.07059621810913, 5.93196773529053, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 10.5, 10.5, 10.5, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 333.7635498046875, 335.79999999999995, 333.0, 11, 52.49232864379883, 55.8274213199117, 18.4823329830263, 290, 232.49232482910156, 235.827421319912, 198.482332983026, 290, 51.836490631103516, 51.9257736206055, 51.7964477539062, 11, 60.252254486083984, 60.25225268326301, 60.25225268326301, 11, 56.42536163330078, 56.4253643691669, 56.4253643691669, 11, 17.675003051757812, 17.675003214094005, 17.675003214094005, 11, 19.249988555908203, 21.2974434332395, 18.4823329830263, 11, 7.271093368530273, 10.8, 5.4, 599, 187.27108764648438, 190.8, 185.4, 599, 3.1794657762938217, 3.4, 2.5, 599, 3.181379310344828, 3.4, 2.7, 290, 3.325227421537981, 3.32861082385379, 3.32105444521018, 11, 3.18001572821642, 3.34, 2.92727272727273, 289, 3.763636363636359, 3.76363636363636, 3.76363636363636, 11, 3.8, 3.8, 3.8, 11, 3.5, 3.5, 3.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.1442104626842307, 3.36666989782104, 2.66468520112896, 290, 3.289220681047591, 3.29326979772909, 3.28464207231466, 11, 3.142815959968762, 3.3022235936966, 2.89183901063974, 289, 3.7260528055029694, 3.72605280550297, 3.72605280550297, 11, 3.765239064005411, 3.76523906400541, 3.76523906400541, 11, 3.4580294991078513, 3.45802949910785, 3.45802949910785, 11, 2.6646852011289606, 2.66468520112896, 2.66468520112896, 11, , , , , , , , , 207.865966796875, 214.461, 198.339, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.565408823333, 8839.5659455, 8839.564869, 60, 88.6594234803889, 88.659432425, 88.6594144833333, 60, 4606.832749741667, 4606.8443431, 4606.8205215, 60, 46.11387916236112, 46.114072385, 46.1136753583333, 60, , , , , , , , , 207.2602081298828, 211.38, 203.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 124424.22054908486, 124456.55, 124356.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.17023468017578, 45.18, 45.16, 600, 45.17023468017578, 45.18, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, -0.0, -0.01, 600, 4.312116666666661, 4.5, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.56369704833, 8839.564255, 8839.563134, 600, 88.65939495080555, 88.65940425, 88.6593855666667, 600, 4606.802456865002, 4606.814953, 4606.790154, 600, 46.113374281083274, 46.11358255, 46.1131692333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.024666666666666653, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666675, 0.05, -0.04, 600, 0.07307333333333334, 0.0821, 0.0651, 60, , , , , , , , , , , , , , , , , 0.13533166666666668, 0.1521, 0.1206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765882758620684, 2.57686, 2.57624, 58, 32.05577586206897, 32.0574, 32.0548, 58, 1438.9902586206897, 1439.005, 1438.971, 58, -1.321137931034483, -1.3181, -1.3253, 58
2018-09-10 12:46:00, 4379.1224999999995, 4382.29, 4376.44, 4, 4387.1050000000005, 4390.27, 4384.43, 4, 7.9825, 7.99, 7.98, 4, 11.228866666666681, 11.231, 11.224, 120, 1491.7489416666674, 1491.765, 1491.721, 120, 1020.4855000000007, 1020.5, 1020.48, 60, 1.0, 1.0, 1.0, 60, 1.5799999999999987, 1.58, 1.58, 60, -12.599999999999996, -12.6, -12.6, 12, -12.422399999999998, -12.42, -12.43, 50, -12.600000000000003, -12.6, -12.6, 30, 88.65666666666665, 88.7, 88.5, 30, 328.0, 328.0, 328.0, 4, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.08417826108325, -14.0772717119668, -14.1049025580377, 12, -0.6489999999999992, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.42370730192307693, 0.430243, 0.415285, 520, 5.13243653846154, 5.137, 5.116, 520, -33.007692307692004, -32.47, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 568.5, 586.0, 551.0, 2, 830.0, 867.0, 793.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4544828073608, 1023.46952647643, 1023.44946821367, 12, 1023.0, 1023.0, 1023.0, 60, 88.65000000000002, 88.7, 88.5, 12, -12.490500000000006, -12.49, -12.52, 60, -12.443333333333328, -12.4, -12.5, 30, 90.16999999999999, 90.2, 90.1, 30, , , , , 339.725830078125, 346.2, 335.1, 599, 159.725830078125, 166.20000000000005, 155.10000000000002, 599, 2.792320534223714, 3.2, 2.5, 599, 7.03351354598999, 343.3, 6.0, 291, 187.03350830078125, 193.5, 157.0, 291, 6.172332286834717, 6.25997638702393, 6.05034828186035, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 11.399938583374023, 13.5, 10.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.0, 333.0, 333.0, 12, 52.92232131958008, 59.4815124872798, 22.493680550347, 291, 232.9223175048828, 239.48151248728, 202.493680550347, 291, 52.044960021972656, 52.1357650756836, 51.9355430603027, 12, 60.252254486083984, 60.25225268326301, 60.25225268326301, 12, 57.33953094482422, 59.4815124872798, 56.4253643691669, 12, 17.675004959106445, 17.675003214094005, 17.675003214094005, 12, 18.482332229614258, 18.4823329830263, 18.4823329830263, 12, 8.281195640563965, 13.5, 6.0, 600, 188.28118896484375, 193.5, 186.0, 600, 3.0705000000000036, 3.4, 2.6, 600, 3.077319587628868, 3.4, 2.7, 291, 3.3081581880876416, 3.32093103448274, 3.29303688383318, 12, 3.0793564511090263, 3.30909090909091, 2.86, 291, 3.763636363636359, 3.76363636363636, 3.76363636363636, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.483333333333333, 3.5, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.0397315535683878, 3.36506519568158, 2.66138435991767, 291, 3.271610664070078, 3.28458501776481, 3.25681798849548, 12, 3.0417853207650336, 3.27238771714103, 2.82067710483611, 291, 3.726052805502969, 3.72605280550297, 3.72605280550297, 12, 3.7652390640054114, 3.76523906400541, 3.76523906400541, 12, 3.4428028988933828, 3.45802949910785, 3.36666989782104, 12, 2.6644101310280197, 2.66468520112896, 2.66138435991767, 12, , , , , , , , , 207.05035400390625, 213.536, 200.877, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.564288546668, 8839.5648491, 8839.5637283, 60, 88.6594048091111, 88.6594141516667, 88.6593954716667, 60, 4606.8079949699995, 4606.8200688, 4606.7966041, 60, 46.11346658283332, 46.1136678133333, 46.113276735, 60, , , , , , , , , 206.34390258789062, 210.17, 201.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 124524.33333333333, 124556.55, 124456.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.16569137573242, 45.18, 45.15, 601, 45.16569137573242, 45.18, 45.15, 601, 0.0, 0.0, 0.0, 601, 0.006622296173044857, 0.01, -0.0, 601, 4.551464226289502, 4.88, 4.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.562557064894, 8839.563132, 8839.561987, 601, 88.65937595108149, 88.6593855333333, 88.65936645, 601, 4606.779166129782, 4606.790113, 4606.76885, 601, 46.11298610216303, 46.11316855, 46.1128141666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7998668885191427, 0.8, 0.79, 601, -0.0007154742096505826, 0.03, -0.04, 601, -0.21181364392678578, -0.21, -0.22, 601, 0.0012978369384359406, 0.04, -0.04, 601, 0.051913477537437594, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.07391833333333335, 0.0838, 0.0658, 60, , , , , , , , , , , , , , , , , 0.13689666666666664, 0.1552, 0.1219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764927586206894, 2.57685, 2.57613, 58, 32.05554655172412, 32.0573, 32.054, 58, 1438.9851379310348, 1439.006, 1438.963, 58, -1.322137931034483, -1.3175, -1.3268, 58
2018-09-10 12:47:00, 4376.725, 4377.4, 4376.05, 2, 4384.705, 4385.38, 4384.03, 2, 7.98, 7.98, 7.98, 2, 11.222133333333334, 11.226, 11.219, 120, 1491.7493416666662, 1491.759, 1491.739, 120, 1020.4822950819673, 1020.49, 1020.48, 61, 1.0, 1.0, 1.0, 61, 1.577868852459014, 1.58, 1.57, 61, -12.599999999999996, -12.6, -12.6, 12, -12.419599999999997, -12.4, -12.42, 50, -12.600000000000003, -12.6, -12.6, 30, 88.48333333333338, 88.7, 88.2, 30, 295.0, 295.0, 295.0, 4, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.104917704248754, -14.0772717119668, -14.1325893193649, 12, -0.653333333333333, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.40911991362763883, 0.41737, 0.399038, 521, 5.133170825335897, 5.137, 5.116, 521, -32.9642226487521, -30.39, -33.3, 521, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 656.5, 682.0, 631.0, 2, 951.5, 986.0, 917.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.4511396810035, 1023.45949723681, 1023.44946812312, 12, 1023.0, 1023.0, 1023.0, 61, 88.5, 88.7, 88.3, 12, -12.490000000000007, -12.49, -12.49, 60, -12.399999999999997, -12.4, -12.4, 30, 90.18666666666665, 90.2, 90.1, 30, , , , , 344.3172912597656, 348.7, 335.3, 600, 164.3173065185547, 168.70000000000005, 155.29999999999995, 600, 2.928999999999997, 3.2, 2.5, 600, 355.7621154785156, 348.4, 5.7, 287, 175.7621307373047, 195.9, 161.20000000000005, 287, 5.940385818481445, 6.2999472618103, 5.19491720199585, 12, 14.333317756652832, 15.900000000000006, 14.0, 12, 13.699954986572266, 15.900000000000006, 13.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 335.6669006347656, 337.0, 333.0, 12, 41.509002685546875, 61.8983352801667, 26.751602414402, 287, 221.50900268554688, 241.898335280167, 206.751602414402, 287, 51.8028678894043, 52.1778793334961, 51.0458602905273, 12, 60.28517150878906, 61.8983352801667, 59.93953173366501, 12, 59.68286895751953, 61.8983352801667, 59.4815124872798, 12, 17.675004959106445, 17.675003214094005, 17.6750032140939, 12, 21.15680694580078, 22.493680550347, 18.4823329830263, 12, 10.761893272399902, 17.5, 5.7, 601, 190.7618865966797, 197.5, 185.7, 601, 2.8319467554076545, 3.3, 2.3, 601, 3.001393728222999, 3.3, 2.7, 287, 3.273850398941477, 3.29193381592557, 3.25501551189249, 12, 3.00308712121212, 3.14545454545455, 2.82, 288, 3.7566666666666624, 3.76363636363636, 3.68, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.96502895391804, 3.26379153908227, 2.66287745836839, 287, 3.236745696065647, 3.25526482840583, 3.21769418835237, 12, 2.9666655795309484, 3.10800637827131, 2.78153413578101, 288, 3.7190975612773998, 3.72605280550297, 3.64258987479614, 12, 3.7651285479718446, 3.76523906400541, 3.76391287160261, 12, 3.3657404600543583, 3.36666989782104, 3.36506519568158, 12, 2.6613843599176694, 2.66138435991767, 2.66138435991767, 12, , , , , 1.124, 1.124, 1.124, 1, 206.19688415527344, 213.419, 198.828, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.563178384999, 8839.5637096, 8839.5626485, 60, 88.65938630641666, 88.65939516, 88.659377475, 60, 4606.7854526050005, 4606.7962067, 4606.7744955, 60, 46.113090876749986, 46.1132701116667, 46.1129082583333, 60, , , , , , , , , 205.88998413085938, 210.38, 201.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 124624.3348166666, 124656.56, 124556.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.179832458496094, 45.19, 45.17, 600, 45.179832458496094, 45.19, 45.17, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.0, -0.01, 600, 5.504216666666672, 5.84, 4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.561446475005, 8839.561985, 8839.560888, 600, 88.65935744124995, 88.6593664166667, 88.6593481333333, 600, 4606.756450330001, 4606.768808, 4606.746343, 600, 46.112607505500016, 46.1128134666667, 46.11243905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4143333333333594, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002500000000000002, 0.03, -0.04, 600, -0.20275000000000173, -0.19, -0.21, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.011499999999999993, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2286666666666954, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00036666666666666624, 0.06, -0.05, 600, 0.07239833333333334, 0.0811, 0.0662, 60, , , , , , , , , , , , , , , , , 0.1340883333333333, 0.1502, 0.1227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765446551724134, 2.57722, 2.57614, 58, 32.0551827586207, 32.0575, 32.054, 58, 1438.9893965517242, 1439.03, 1438.966, 58, -1.3211448275862072, -1.3127, -1.3259, 58
2018-09-10 12:48:00, 4379.053333333333, 4382.55, 4376.9, 3, 4387.03, 4390.53, 4384.87, 3, 7.976666666666667, 7.98, 7.97, 3, 11.219308333333352, 11.221, 11.217, 120, 1491.7459333333334, 1491.756, 1491.734, 120, 1020.4758333333342, 1020.49, 1020.44, 60, 1.0, 1.0, 1.0, 60, 1.5699999999999978, 1.57, 1.57, 60, -12.599999999999996, -12.6, -12.6, 12, -12.4298, -12.4, -12.45, 50, -12.600000000000003, -12.6, -12.6, 30, 88.38000000000001, 88.5, 88.2, 30, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 770.5, 787.0, 754.0, 2, 344.0, 459.0, 229.0, 2, , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.123365076085994, -14.1049025580377, -14.1464537434928, 12, -0.6610000000000004, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3871408134615387, 0.401082, 0.379577, 520, 5.132396153846159, 5.137, 5.116, 520, -32.99657692307662, -32.05, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 754.5, 775.0, 734.0, 2, 1138.0, 1151.0, 1125.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4444535224583, 1023.45949721383, 1023.40935166421, 12, 1023.0, 1023.0, 1023.0, 60, 88.36666666666667, 88.5, 88.2, 12, -12.490000000000007, -12.49, -12.49, 60, -12.399999999999997, -12.4, -12.4, 30, 90.19666666666666, 90.2, 90.1, 30, , , , , 346.8348083496094, 350.1, 342.3, 601, 166.8347930908203, 170.10000000000002, 162.29999999999995, 601, 3.1124792013311056, 3.3, 2.8, 601, 356.8572692871094, 349.8, 10.8, 287, 176.85726928710938, 203.0, 163.29999999999995, 287, 4.611874580383301, 5.05464220046997, 4.11598491668701, 12, 21.40142059326172, 23.0, 15.900000000000006, 12, 21.40142059326172, 23.0, 15.900000000000006, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 337.3497619628906, 341.20000000000005, 337.0, 12, 42.61444854736328, 69.0769219713737, 28.8730244277859, 287, 222.61444091796875, 249.076921971374, 208.873024427786, 287, 50.455013275146484, 50.9005889892578, 49.9535369873047, 12, 67.46009063720703, 69.0769219713737, 61.8983352801667, 12, 67.46009063720703, 69.0769219713737, 61.8983352801667, 12, 17.675004959106445, 17.6750032140939, 17.6750032140939, 12, 22.848257064819336, 26.751602414402, 22.493680550347, 12, 14.1222562789917, 23.3, 8.0, 600, 194.12225341796875, 203.3, 188.0, 600, 2.9545000000000003, 3.4, 2.4, 600, 3.141811846689903, 3.4, 2.8, 287, 3.2408724187262816, 3.25136253880652, 3.22951328960999, 12, 3.144124168514411, 3.3, 2.92, 287, 3.6359090909090903, 3.66, 3.56363636363636, 12, 3.775000000000001, 3.8, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1048654363982275, 3.36352703604918, 2.75849734970088, 287, 3.20358044205247, 3.2142183289204, 3.1919720605855, 12, 3.107182116537482, 3.26261971311311, 2.88501482395347, 287, 3.6013582108837263, 3.62544704949054, 3.52909169506329, 12, 3.7315742723963345, 3.76391287160261, 3.66689707398378, 12, 3.364039755926646, 3.36506519568158, 3.36352703604918, 12, 2.6613843599176694, 2.66138435991767, 2.66138435991767, 12, , , , , , , , , 205.49557495117188, 211.233, 199.956, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.562073753335, 8839.5626295, 8839.5615304, 60, 88.6593678958889, 88.6593771583333, 88.65935884, 60, 4606.762584430001, 4606.7740545, 4606.7513292, 60, 46.1127097405, 46.1129009083333, 46.1125221533333, 60, , , , , , , , , 205.186279296875, 208.27, 202.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 124724.28954924847, 124756.46, 124656.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.20460891723633, 45.23, 45.18, 599, 45.20460891723633, 45.23, 45.18, 599, 0.0, 0.0, 0.0, 599, -0.0012186978297161943, -0.0, -0.01, 599, 5.57572621035058, 5.7, 5.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.56033187312, 8839.560886, 8839.559796, 599, 88.659338864552, 88.6593481, 88.6593299333333, 599, 4606.737365963273, 4606.746305, 4606.728287, 599, 46.112289432721234, 46.1124384166667, 46.1121381166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7998998330550997, 0.8, 0.79, 599, -0.0003171953255425708, 0.04, -0.03, 599, -0.18362270450751533, -0.17, -0.19, 599, 0.00045075125208681154, 0.04, -0.04, 599, -0.02554257095158595, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2939899833054818, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949916, 0.04, -0.03, 599, 0.07386999999999998, 0.0826, 0.0641, 60, , , , , , , , , , , , , , , , , 0.13679833333333333, 0.1529, 0.1188, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760777192982447, 2.57642, 2.57578, 57, 32.05510350877193, 32.0569, 32.0542, 57, 1438.9612631578939, 1438.981, 1438.943, 57, -1.3270175438596494, -1.3228, -1.3308, 57
2018-09-10 12:49:00, 4378.483333333334, 4379.5, 4377.57, 3, 4386.463333333333, 4387.48, 4385.55, 3, 7.98, 7.98, 7.98, 3, 11.220500000000008, 11.223, 11.219, 120, 1491.724158333333, 1491.736, 1491.714, 120, 1020.4708333333339, 1020.48, 1020.43, 60, 1.0, 1.0, 1.0, 60, 1.5556666666666648, 1.57, 1.55, 60, -12.599999999999996, -12.6, -12.6, 12, -12.4498, -12.43, -12.46, 50, -12.593333333333335, -12.5, -12.6, 30, 88.37999999999997, 88.5, 88.2, 30, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 754.0, 754.0, 754.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.119902477298067, -14.1049025580377, -14.1464537434928, 12, -0.6650000000000005, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3750035365384618, 0.380733, 0.371701, 520, 5.132517307692313, 5.137, 5.116, 520, -32.99248076923047, -32.05, -33.71, 520, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 835.5, 855.0, 816.0, 2, 1507.5, 1710.0, 1305.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4394388808124, 1023.44946802204, 1023.39932244321, 12, 1023.0, 1023.0, 1023.0, 60, 88.39166666666665, 88.5, 88.2, 12, -12.490000000000007, -12.49, -12.49, 60, -12.399999999999997, -12.4, -12.4, 30, 90.06666666666663, 90.1, 90.0, 30, , , , , 346.9835510253906, 349.8, 343.0, 601, 166.98355102539062, 169.79999999999995, 163.0, 601, 3.1181364392678885, 3.3, 2.8, 601, 348.2845458984375, 349.5, 9.1, 288, 168.2845458984375, 194.6, 163.0, 288, 3.1392006874084473, 3.9932644367218, 2.2373731136322, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 342.73333740234375, 343.0, 341.20000000000005, 12, 33.94057083129883, 60.5791599873625, 28.59040892129, 288, 213.94056701660156, 240.579159987363, 208.59040892129, 288, 48.963890075683594, 49.8300399780273, 48.048095703125, 12, 69.07691955566406, 69.0769219713737, 69.0769219713737, 12, 69.07691955566406, 69.0769219713737, 69.0769219713737, 12, 17.675004959106445, 17.6750032140939, 17.6750032140939, 12, 28.333683013916016, 28.59040892129, 26.751602414402, 12, 13.987058639526367, 21.3, 8.8, 600, 193.987060546875, 201.3, 188.8, 600, 2.8145000000000056, 3.1, 2.2, 600, 3.119097222222232, 3.3, 2.8, 288, 3.2130582843664133, 3.22522429261564, 3.20279696132603, 12, 3.115153626860944, 3.22727272727273, 2.91, 287, 3.536969696969697, 3.56363636363636, 3.52, 12, 3.6083333333333343, 3.7, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.082074943458256, 3.2651941514767, 2.76425627454544, 288, 3.175645667345874, 3.18777036971668, 3.16503705912731, 12, 3.0781254975732923, 3.18883082433121, 2.8744185309481, 287, 3.5008064203310028, 3.52909169506329, 3.48328020752388, 12, 3.5744290157561465, 3.66689707398378, 3.56555211469007, 12, 3.3635270360491796, 3.36352703604918, 3.36352703604918, 12, 2.6613843599176694, 2.66138435991767, 2.66138435991767, 12, , , , , , , , , 205.4053497314453, 213.15, 197.409, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.560973298332, 8839.5615119, 8839.5604276, 60, 88.65934955497217, 88.6593585316667, 88.65934046, 60, 4606.739516676666, 4606.7509987, 4606.7285546, 60, 46.11232527794448, 46.112516645, 46.1121425766667, 60, , , , , , , , , 205.30897521972656, 210.15, 200.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 124824.17666666639, 124856.46, 124756.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.169532775878906, 45.22, 45.13, 600, 45.169532775878906, 45.22, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 5.722750000000015, 5.94, 5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.559289511673, 8839.559794, 8839.558772, 600, 88.65932149186109, 88.6593299, 88.6593128666667, 600, 4606.71725381833, 4606.728272, 4606.70577, 600, 46.11195423030554, 46.1121378666667, 46.1117628333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0006010016694490818, 0.03, -0.04, 599, -0.16914999999999947, -0.16, -0.18, 600, 0.0007679465776293824, 0.04, -0.04, 599, -0.07300000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.001218697829716194, 0.04, -0.04, 599, 0.07383166666666666, 0.0814, 0.0654, 60, , , , , , , , , , , , , , , , , 0.13673000000000005, 0.1508, 0.1211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576608965517242, 2.57718, 2.57629, 58, 32.05498793103448, 32.0571, 32.0534, 58, 1438.9939310344828, 1439.029, 1438.974, 58, -1.3201482758620693, -1.3126, -1.3244, 58
2018-09-10 12:50:00, 4380.491666666667, 4384.06, 4375.91, 6, 4388.471666666667, 4392.04, 4383.89, 6, 7.980000000000001, 7.98, 7.98, 6, 11.221891666666668, 11.224, 11.217, 120, 1491.7326583333331, 1491.745, 1491.721, 120, 1020.4765000000008, 1020.49, 1020.45, 60, 1.0, 1.0, 1.0, 60, 1.536999999999998, 1.55, 1.49, 60, -12.5, -12.5, -12.5, 12, -12.444799999999992, -12.43, -12.45, 50, -12.5, -12.5, -12.5, 30, 88.36999999999999, 88.7, 88.2, 30, 328.0, 328.0, 328.0, 4, 245.5, 262.0, 229.0, 4, 737.5, 754.0, 721.0, 2, 426.0, 524.0, 328.0, 2, , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.026963532766594, -13.9923353531258, -14.0477553951703, 12, -0.6683333333333342, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.37141315769230776, 0.37548, 0.365215, 520, 5.132961538461544, 5.137, 5.116, 520, -32.99648076923048, -32.47, -33.71, 520, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 916.0, 937.0, 895.0, 2, 2284.0, 2458.0, 2110.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4455715931017, 1023.44891466761, 1023.42885639405, 12, 1023.0, 1023.0, 1023.0, 60, 88.34999999999998, 88.6, 88.2, 12, -12.490000000000007, -12.49, -12.49, 60, -12.399999999999997, -12.4, -12.4, 30, 90.0, 90.0, 90.0, 30, , , , , 348.1741943359375, 350.6, 344.1, 600, 168.1741943359375, 170.60000000000002, 164.10000000000002, 600, 3.227166666666669, 3.4, 2.9, 600, 348.56182861328125, 350.6, 15.1, 286, 168.56182861328125, 198.5, 164.60000000000002, 286, 1.3402265310287476, 2.07971882820129, 0.600843369960785, 11, 23.0, 23.0, 23.0, 11, 19.654111862182617, 23.0, 17.69999999999999, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 343.0, 343.0, 343.0, 11, 34.2241325378418, 64.5194034899733, 30.1842368292504, 286, 214.22413635253906, 244.519403489973, 210.18423682925, 286, 47.13911437988281, 47.8904304504395, 46.3914527893066, 11, 69.07691955566406, 69.0769219713737, 69.0769219713737, 11, 65.0630111694336, 69.0769219713737, 62.20450202804801, 11, 17.675003051757812, 17.6750032140939, 17.6750032140939, 11, 28.590408325195312, 28.59040892129, 28.590408921289992, 11, 15.828189849853516, 21.1, 10.8, 600, 195.82818603515625, 201.1, 190.8, 600, 2.749833333333335, 3.1, 2.3, 600, 3.22692307692308, 3.4, 2.9, 286, 3.1958613175006874, 3.2015198618308, 3.19025233321815, 11, 3.228774152676594, 3.35, 3.08, 287, 3.5, 3.5, 3.5, 11, 3.5181818181818185, 3.6, 3.5, 11, 3.399999999999999, 3.4, 3.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.1893698528449526, 3.36660678616559, 2.86086574116223, 286, 3.1581541341797266, 3.16379511083747, 3.1523973343907, 11, 3.1912515477506807, 3.31198235457329, 3.04292625979972, 287, 3.4637910629572493, 3.46379106295725, 3.46379106295725, 11, 3.4765395190464874, 3.56555211469007, 3.46763825948213, 11, 3.36632680888228, 3.36660678616559, 3.36352703604918, 11, 2.6613843599176694, 2.66138435991767, 2.66138435991767, 11, , , , , , , , , 205.43206787109375, 212.038, 199.668, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 45.7998161315918, 45.8, 45.7, 541, 8839.559860601668, 8839.5604102, 8839.559304, 60, 88.65933101002777, 88.65934017, 88.6593217333333, 60, 4606.716731256666, 4606.7276643, 4606.7055538, 60, 46.11194552094444, 46.1121277383333, 46.11175923, 60, , , , , , , , , 205.6409912109375, 208.79, 201.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 124924.17666666639, 124956.46, 124856.56, 600, 0.5593333333333373, 0.6, 0.5, 1200, 45.163818359375, 45.19, 45.13, 600, 45.16377258300781, 45.19, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 6.240666666666671, 6.73, 5.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.558183151665, 8839.558771, 8839.557673, 600, 88.65930305252775, 88.65931285, 88.65929455, 600, 4606.69717524, 4606.705734, 4606.689332, 600, 46.111619587333344, 46.1117622333333, 46.1114888666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2738333333333418, 1.4, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 599, -0.0007166666666666669, 0.04, -0.04, 600, -0.15901502504173476, -0.15, -0.16, 599, -0.0005333333333333335, 0.04, -0.04, 600, 0.011666666666666659, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.173833333333319, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000011, 0.05, -0.04, 600, 0.07455333333333332, 0.0843, 0.0655, 60, , , , , , , , , , , , , , , , , 0.13808500000000004, 0.1562, 0.1212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764703448275856, 2.57668, 2.5761, 58, 32.05476896551724, 32.0562, 32.0535, 58, 1438.9862241379315, 1438.998, 1438.964, 58, -1.321698275862069, -1.3193, -1.3263, 58
2018-09-10 12:51:00, 4380.698333333334, 4388.42, 4375.31, 6, 4388.68, 4396.4, 4383.29, 6, 7.981666666666668, 7.99, 7.98, 6, 11.217108333333345, 11.219, 11.215, 120, 1491.7485999999994, 1491.77, 1491.727, 120, 1020.4788333333346, 1020.48, 1020.47, 60, 1.0, 1.0, 1.0, 60, 1.4899999999999989, 1.49, 1.49, 60, -12.5, -12.5, -12.5, 12, -12.434800000000003, -12.43, -12.45, 50, -12.5, -12.5, -12.5, 30, 88.65, 88.8, 88.6, 30, 344.0, 360.0, 328.0, 4, 212.5, 229.0, 196.0, 4, 721.0, 721.0, 721.0, 2, 442.5, 623.0, 262.0, 2, , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.986578165697074, -13.9647092114276, -13.9923353531258, 12, -0.6686666666666675, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3556909269230769, 0.366249, 0.344758, 520, 5.1326788461538495, 5.137, 5.116, 520, -33.00934615384585, -32.47, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1006.5, 1033.0, 980.0, 2, 2342.5, 2517.0, 2168.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4480787724116, 1023.44891456507, 1023.43888547947, 12, 1023.0, 1023.0, 1023.0, 60, 88.6416666666667, 88.8, 88.6, 12, -12.50433333333333, -12.49, -12.54, 60, -12.496666666666666, -12.4, -12.5, 30, 90.00333333333333, 90.1, 90.0, 30, , , , , 347.25537109375, 350.1, 342.5, 600, 167.25537109375, 170.10000000000002, 162.5, 600, 3.159166666666667, 3.4, 2.8, 600, 348.5144958496094, 349.8, 15.6, 287, 168.51449584960938, 198.5, 163.79999999999995, 287, 359.6806640625, 359.872985839844, 0.0171920452266932, 12, 23.0, 23.0, 23.0, 12, 18.5, 18.5, 18.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 343.3333435058594, 343.79999999999995, 343.0, 12, 34.1733283996582, 64.53286953681, 29.3953801804057, 287, 214.17332458496094, 244.53286953681, 209.395380180406, 287, 45.46006774902344, 46.2421722412109, 44.6931915283203, 12, 69.07691955566406, 69.0769219713737, 69.0769219713737, 12, 64.52501678466797, 64.53286953681001, 64.519403489973, 12, 17.675004959106445, 17.6750032140939, 17.6750032140939, 12, 28.925813674926758, 29.395380180405994, 28.590408921289992, 12, 16.75505256652832, 23.0, 10.8, 599, 196.7550506591797, 203.0, 190.8, 599, 2.776126878130217, 3.1, 2.3, 599, 3.162717770034849, 3.4, 2.9, 287, 3.17680902705303, 3.18804009678538, 3.1671280276817, 12, 3.160304086157743, 3.28, 2.98, 287, 3.431742424242424, 3.5, 3.39, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.125267405204124, 3.36283962100715, 2.85935025090157, 287, 3.139120824582248, 3.15027660392184, 3.12941101240994, 12, 3.1228620064993473, 3.24170079320367, 2.94367052632603, 287, 3.39572453033642, 3.46379106295725, 3.35383691004923, 12, 3.46411706026204, 3.46763825948213, 3.45802949910785, 12, 3.36660678616559, 3.36660678616559, 3.36660678616559, 12, 2.6613843599176694, 2.66138435991767, 2.66138435991767, 12, , , , , , , , , 206.0574951171875, 212.934, 198.934, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 45.79962921142578, 45.8, 45.7, 539, 8839.558738810001, 8839.5592862, 8839.5581898, 60, 88.6593123135, 88.6593214366667, 88.6593031633333, 60, 4606.693926985, 4606.7051867, 4606.6816947, 60, 46.11156544974999, 46.1117531116667, 46.1113615783333, 60, , , , , , , , , 205.81410217285156, 209.26, 200.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 125024.17666666639, 125056.46, 124956.56, 600, 0.5, 0.5, 0.5, 1200, 45.151283264160156, 45.19, 45.12, 600, 45.15134811401367, 45.19, 45.12, 601, 0.0, 0.0, 0.0, 601, 0.0023128119800332795, 0.01, -0.0, 601, 5.963466666666676, 6.11, 5.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.557130851663, 8839.557671, 8839.556593, 600, 88.65928551419447, 88.6592945166667, 88.65927655, 600, 4606.676316243335, 4606.689294, 4606.663259, 600, 46.111271937388956, 46.1114882333333, 46.1110543166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7999833610648996, 0.8, 0.79, 601, -0.0002828618968386021, 0.04, -0.04, 601, -0.15821963394342553, -0.15, -0.16, 601, -0.0005158069883527452, 0.04, -0.04, 601, -0.026833333333333365, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.07466000000000002, 0.0829, 0.0628, 60, , , , , , , , , , , , , , , , , 0.13826666666666668, 0.1535, 0.1163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764313793103457, 2.57678, 2.57598, 58, 32.054767241379324, 32.0559, 32.0531, 58, 1438.9838620689654, 1439.006, 1438.957, 58, -1.3222017241379307, -1.3176, -1.3279, 58
2018-09-10 12:52:00, 4378.1075, 4382.48, 4375.16, 4, 4386.095, 4390.47, 4383.15, 4, 7.9875, 7.99, 7.98, 4, 11.215516666666657, 11.217, 11.213, 120, 1491.755408333333, 1491.772, 1491.743, 120, 1020.4761666666672, 1020.49, 1020.44, 60, 1.0, 1.0, 1.0, 60, 1.461333333333335, 1.49, 1.45, 60, -12.5, -12.5, -12.5, 12, -12.443999999999999, -12.43, -12.45, 50, -12.5, -12.5, -12.5, 29, 88.69655172413792, 88.8, 88.5, 29, 311.5, 328.0, 295.0, 4, 245.5, 262.0, 229.0, 4, 721.0, 721.0, 721.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.97967279359184, -13.9647092114276, -14.0061693487731, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2324999999999995, -1.23, -1.26, 60, 0.34368297687861254, 0.345477, 0.341498, 519, 5.1328323699422, 5.137, 5.116, 519, -32.97585741811145, -31.22, -33.3, 519, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1136.0, 1163.0, 1109.0, 2, 2448.0, 2533.0, 2363.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4438998902601, 1023.45894357277, 1023.40879802862, 12, 1023.0, 1023.0, 1023.0, 60, 88.69166666666668, 88.8, 88.5, 12, -12.535666666666659, -12.52, -12.55, 60, -12.5, -12.5, -12.5, 30, 89.9666666666667, 90.0, 89.9, 30, , , , , 346.5875549316406, 350.4, 342.5, 598, 166.58753967285156, 170.39999999999998, 162.5, 598, 3.093645484949845, 3.4, 2.7, 598, 347.40057373046875, 350.1, 13.5, 288, 167.40057373046875, 196.4, 162.5, 288, 358.01788330078125, 358.773620605469, 357.119445800781, 12, 23.0, 23.0, 23.0, 12, 18.5, 18.5, 18.5, 12, 332.75, 333.0, 332.29999999999995, 12, 343.4750061035156, 343.79999999999995, 342.5, 12, 33.04439926147461, 62.4073495319915, 28.0603007414524, 288, 213.04440307617188, 242.407349531991, 208.060300741452, 288, 43.77186584472656, 44.5334014892578, 42.8586044311523, 12, 69.07691955566406, 69.0769219713737, 69.0769219713737, 12, 64.53286743164062, 64.53286953681001, 64.53286953681, 12, 18.213224411010742, 18.4823329830263, 17.6750032140939, 12, 29.061622619628906, 29.395380180405994, 28.0603007414524, 12, 16.146989822387695, 20.8, 10.2, 600, 196.14698791503906, 200.8, 190.2, 600, 2.6973333333333342, 3.2, 2.1, 600, 3.093055555555557, 3.4, 2.7, 288, 3.1602343839066696, 3.1663438256659, 3.15138696255204, 12, 3.0981184668989554, 3.32, 2.88, 287, 3.39, 3.39, 3.39, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.056348642615391, 3.36161060427131, 2.66418866666373, 288, 3.1228888072807877, 3.12881699907843, 3.11410165686603, 12, 3.0612884481607487, 3.28297721822831, 2.84561892383307, 287, 3.350098533059421, 3.35009853305942, 3.35009853305942, 12, 3.4580294991078513, 3.45802949910785, 3.45802949910785, 12, 3.364039205021118, 3.36660678616559, 3.36283962100715, 12, 2.6613843599176694, 2.66138435991767, 2.66138435991767, 12, 1.075, 1.075, 1.075, 1, , , , , 205.56967163085938, 211.628, 197.623, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 45.7998161315918, 45.8, 45.7, 541, 8839.557626031667, 8839.558171, 8839.5570844, 60, 88.65929376719447, 88.65930285, 88.65928474, 60, 4606.669833520001, 4606.6812792, 4606.6586062, 60, 46.111163892000015, 46.1113546533333, 46.11097677, 60, , , , , , , , , 205.74964904785156, 209.92, 202.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 125124.18211666663, 125156.47, 125056.56, 600, 0.5, 0.5, 0.5, 1199, 45.11420822143555, 45.14, 45.08, 599, 45.11420822143555, 45.14, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.0018196994991652763, 0.01, -0.01, 599, 6.214816666666658, 6.45, 5.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.556034104991, 8839.556591, 8839.555468, 600, 88.65926723508336, 88.6592765166667, 88.6592578, 600, 4606.650728266672, 4606.66322, 4606.638487, 600, 46.11084547111107, 46.1110536666667, 46.11064145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.250666666666647, 1.3, 1.2, 1200, 0.7995492487479212, 0.8, 0.79, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.1678964941569296, -0.16, -0.18, 599, 8.347245409015041e-05, 0.04, -0.04, 599, -0.011018363939899833, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0003672787979966612, 0.04, -0.04, 599, 0.07333666666666667, 0.0835, 0.062, 60, , , , , , , , , , , , , , , , , 0.1358216666666667, 0.1546, 0.1148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761401754385966, 2.57661, 2.57564, 57, 32.05483157894737, 32.0566, 32.0537, 57, 1438.9659298245613, 1438.99, 1438.935, 57, -1.3259614035087723, -1.3207, -1.3324, 57
2018-09-10 12:53:00, 4382.636666666666, 4393.19, 4377.2, 3, 4390.62, 4401.17, 4385.18, 3, 7.983333333333334, 7.99, 7.98, 3, 11.211350000000007, 11.214, 11.209, 120, 1491.753583333333, 1491.759, 1491.744, 120, 1020.4708333333341, 1020.51, 1020.43, 60, 1.0, 1.0, 1.0, 60, 1.4456666666666689, 1.45, 1.43, 60, -12.5, -12.5, -12.5, 12, -12.454399999999998, -12.45, -12.46, 50, -12.5, -12.5, -12.5, 30, 88.41666666666671, 88.5, 88.4, 30, 311.5, 328.0, 295.0, 4, 245.5, 262.0, 229.0, 4, 721.0, 721.0, 721.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.017709336670016, -14.0061693487731, -14.0200173342494, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2495, -1.23, -1.26, 60, 0.338972280230326, 0.343886, 0.336389, 521, 5.1320825335892515, 5.137, 5.116, 521, -33.01309021113213, -32.47, -33.3, 521, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1243.0, 1272.0, 1214.0, 2, 2224.0, 2284.0, 2164.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.439796988978, 1023.45894341555, 1023.40879795727, 11, 1023.0, 1023.0, 1023.0, 60, 88.41666666666664, 88.5, 88.4, 12, -12.572166666666675, -12.55, -12.6, 60, -12.5, -12.5, -12.5, 30, 89.88000000000004, 90.0, 89.8, 30, , , , , 343.4477233886719, 347.3, 338.9, 601, 163.44773864746094, 167.29999999999995, 158.89999999999998, 601, 2.8655574043261214, 3.1, 2.6, 601, 344.7037048339844, 347.3, 9.4, 286, 164.70370483398438, 197.5, 159.70000000000005, 286, 356.032470703125, 356.950714111328, 355.040924072266, 12, 23.0, 23.0, 23.0, 12, 18.08333396911621, 18.5, 17.5, 12, 333.0, 333.0, 333.0, 12, 340.3833312988281, 341.5, 339.9, 12, 30.293134689331055, 63.524660681853, 25.2135034059335, 286, 210.2931365966797, 243.524660681853, 205.213503405933, 286, 41.75444793701172, 42.6870574951172, 40.7503433227539, 12, 69.07691955566406, 69.0769219713737, 69.0769219713737, 12, 64.02876281738281, 64.53286953681001, 63.52466068185299, 12, 18.482332229614258, 18.4823329830263, 18.4823329830263, 12, 25.904516220092773, 27.055763342552012, 25.46083231982601, 12, 13.30872631072998, 20.3, 7.4, 601, 193.30873107910156, 200.3, 187.4, 601, 2.5482529118136426, 2.9, 2.2, 601, 2.867132867132858, 3.1, 2.6, 286, 3.131636496894393, 3.148733957683, 3.11243487321985, 12, 2.8680234399746602, 3.02, 2.76, 287, 3.39, 3.39, 3.39, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6666666666666665, 2.7, 2.6, 12, 2.8299211822416774, 3.06577461528112, 2.56098648508338, 286, 3.094100331639319, 3.11115110979132, 3.07477683351308, 12, 2.8308112024122845, 2.98426025071763, 2.72154045848294, 287, 3.350098533059421, 3.35009853305942, 3.35009853305942, 12, 3.4580294991078513, 3.45802949910785, 3.45802949910785, 12, 3.3626347848845106, 3.36283962100715, 3.36161060427131, 12, 2.6273630953095894, 2.66138435991767, 2.56098648508338, 12, , , , , , , , , 205.7595977783203, 213.237, 197.042, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 45.79777908325195, 45.8, 45.7, 540, 8839.55650132, 8839.5570667, 8839.5559367, 60, 88.65927502199999, 88.659284445, 88.6592656116667, 60, 4606.647052395001, 4606.6582351, 4606.6359071, 60, 46.11078420658334, 46.110970585, 46.1105984516667, 60, , , , , , , , , 206.26882934570312, 210.15, 201.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 125224.24054908489, 125256.57, 125156.57, 601, 0.5033250207813796, 0.6, 0.5, 1203, 45.097625732421875, 45.12, 45.08, 602, 45.097625732421875, 45.12, 45.08, 602, 0.0, 0.0, 0.0, 602, -0.0007308970099667773, 0.01, -0.01, 602, 6.324808652246255, 6.76, 5.97, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.554940767057, 8839.555466, 8839.554346, 601, 88.65924901278422, 88.6592577666667, 88.6592391, 601, 4606.629615965056, 4606.638456, 4606.618197, 601, 46.11049359941766, 46.1106409333333, 46.1103032833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7995016611295763, 0.8, 0.79, 602, -0.00026578073089701004, 0.03, -0.04, 602, -0.17996677740864053, -0.17, -0.18, 602, 0.0007807308970099669, 0.05, -0.04, 602, 0.05647840531561459, 2.5, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1203, 0.0, 0.0, 0.0, 602, 0.0009800664451827246, 0.04, -0.04, 602, 0.07569000000000001, 0.083, 0.0661, 60, , , , , , , , , , , , , , , , , 0.14017666666666664, 0.1538, 0.1225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762812068965526, 2.57664, 2.57581, 58, 32.055156896551715, 32.0569, 32.0541, 58, 1438.9736034482762, 1438.997, 1438.945, 58, -1.324465517241379, -1.3194, -1.3307, 58
2018-09-10 12:54:00, 4385.913333333333, 4390.58, 4383.49, 3, 4393.8966666666665, 4398.55, 4391.48, 3, 7.983333333333333, 7.99, 7.97, 3, 11.213299999999977, 11.216, 11.211, 120, 1491.731891666666, 1491.757, 1491.713, 120, 1020.4693333333338, 1020.48, 1020.46, 60, 1.0, 1.0, 1.0, 60, 1.4300000000000017, 1.43, 1.43, 60, -12.599999999999996, -12.5, -12.7, 12, -12.472800000000008, -12.46, -12.48, 50, -12.603333333333335, -12.5, -12.7, 30, 88.17666666666666, 88.4, 88.0, 30, 540.5, 721.0, 360.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.148772383773283, -14.0200173342494, -14.2729005416498, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2535, -1.23, -1.26, 60, 0.3390386705202312, 0.340767, 0.331636, 519, 5.132468208092489, 5.137, 5.116, 519, -33.01389210019237, -28.73, -33.3, 519, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1388.0, 1431.0, 1345.0, 2, 2979.5, 3168.0, 2791.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4393462093175, 1023.4494675216, 1023.42940927724, 12, 1023.0, 1023.0, 1023.0, 60, 88.18333333333335, 88.4, 88.0, 12, -12.6165, -12.6, -12.64, 60, -12.556666666666672, -12.5, -12.6, 30, 89.70333333333332, 89.8, 89.6, 30, , , , , 339.3363037109375, 344.9, 333.9, 601, 159.3363037109375, 164.89999999999998, 153.89999999999998, 601, 2.7510815307820278, 3.0, 2.4, 601, 356.5257568359375, 343.8, 6.0, 289, 176.52577209472656, 193.8, 153.89999999999998, 289, 354.4400634765625, 354.879547119141, 354.01904296875, 11, 23.0, 23.0, 23.0, 11, 17.5, 17.5, 17.5, 11, 333.0, 333.0, 333.0, 11, 336.8183288574219, 338.9, 333.9, 11, 42.27855682373047, 59.7918727997946, 19.3798087948577, 289, 222.27854919433594, 239.791872799795, 199.379808794858, 289, 40.13125991821289, 40.5814895629883, 39.7015419006348, 11, 69.07691955566406, 69.0769219713737, 69.0769219713737, 11, 63.524662017822266, 63.524660681853, 63.52466068185299, 11, 18.482332229614258, 18.4823329830263, 18.4823329830263, 11, 22.324438095092773, 24.410549360744, 19.379808794858008, 11, 10.192540168762207, 16.4, 6.0, 600, 190.19253540039062, 196.4, 186.0, 600, 2.7251666666666714, 3.1, 2.3, 600, 2.813494809688576, 3.1, 2.5, 289, 3.0894630364114546, 3.10892361111109, 3.07114583333332, 11, 2.812320075757574, 2.96, 2.65, 288, 3.3863636363636362, 3.39, 3.35, 11, 3.4909090909090907, 3.5, 3.4, 11, 3.272727272727273, 3.4, 3.1, 11, 2.5272727272727273, 2.6, 2.5, 11, 2.776406032734849, 3.06404640627334, 2.46320761393602, 289, 3.0517975815917193, 3.07130365257757, 3.03350168313399, 11, 2.7752458021175537, 2.92173710475136, 2.61387618416372, 288, 3.3466334259243173, 3.35009853305942, 3.31198235457329, 11, 3.441418662510249, 3.45802949910785, 3.36666989782104, 11, 3.2363002332179565, 3.36161060427131, 3.06577461528112, 11, 2.4904293946302043, 2.56006016450411, 2.46320761393602, 11, , , , , , , , , 206.6800079345703, 214.825, 199.051, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 45.797210693359375, 45.8, 45.7, 538, 8839.555369491665, 8839.5559179, 8839.554819, 60, 88.65925615819442, 88.6592652983333, 88.6592469833333, 60, 4606.623984063333, 4606.6354709, 4606.6129506, 60, 46.110399734388885, 46.1105911816667, 46.1102158433333, 60, , , , , , , , , 207.21153259277344, 211.96, 204.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 125324.35333333338, 125356.57, 125256.67, 600, 0.5, 0.5, 0.5, 1200, 45.107967376708984, 45.14, 45.08, 600, 45.107967376708984, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.001850000000000001, 0.01, -0.01, 600, 5.96528333333332, 6.25, 5.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.553746988327, 8839.554345, 8839.553142, 600, 88.6592291164722, 88.6592390833333, 88.6592190333333, 600, 4606.605898588333, 4606.618154, 4606.593457, 600, 46.110098309805565, 46.1103025666667, 46.10989095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002833333333333333, 0.03, -0.04, 600, -0.17756666666666804, -0.17, -0.18, 600, -0.00046666666666666634, 0.03, -0.04, 600, -0.012333333333333316, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1925000000000259, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000025, 0.04, -0.04, 600, 0.07479500000000001, 0.0825, 0.0662, 60, , , , , , , , , , , , , , , , , 0.13852499999999998, 0.1529, 0.1225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576381206896552, 2.57698, 2.57598, 58, 32.05540689655173, 32.0566, 32.054, 58, 1438.978775862069, 1439.017, 1438.955, 58, -1.3234362068965515, -1.3154, -1.3283, 58
2018-09-10 12:55:00, 4379.578333333334, 4384.04, 4375.38, 6, 4387.55, 4392.01, 4383.35, 6, 7.971666666666667, 7.98, 7.97, 6, 11.215874999999984, 11.218, 11.214, 120, 1491.7163416666665, 1491.724, 1491.709, 120, 1020.4638333333331, 1020.47, 1020.46, 60, 1.0, 1.0, 1.0, 60, 1.4371666666666654, 1.44, 1.43, 60, -12.700000000000001, -12.7, -12.7, 12, -12.4916, -12.48, -12.51, 50, -12.699999999999994, -12.7, -12.7, 30, 87.83, 88.0, 87.7, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.296069594166356, -14.2729005416498, -14.3007048196239, 12, -0.670000000000001, -0.67, -0.67, 60, -1.25, -1.23, -1.26, 60, 0.33915920306513414, 0.340942, 0.33262, 522, 5.1331379310344865, 5.137, 5.116, 522, -33.02766283524875, -29.56, -33.3, 522, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1588.5, 1645.0, 1532.0, 2, 3016.5, 3227.0, 2806.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.432469957441, 1023.43999182236, 1023.42996264436, 12, 1023.0, 1023.0, 1023.0, 60, 87.83333333333331, 88.0, 87.8, 12, -12.654833333333329, -12.64, -12.67, 60, -12.600000000000003, -12.6, -12.6, 30, 89.58666666666662, 89.6, 89.5, 30, , , , , 336.9642028808594, 341.5, 331.0, 599, 156.9641876220703, 161.5, 151.0, 599, 2.776293823038404, 3.1, 2.4, 599, 5.647010326385498, 339.4, 2.0, 290, 185.64700317382812, 190.2, 154.79999999999995, 290, 354.0370788574219, 354.083831787109, 353.947387695312, 12, 23.0, 23.0, 23.0, 12, 14.583139419555664, 17.5, 13.800000000000011, 12, 333.6000061035156, 333.9, 333.0, 12, 333.8999938964844, 333.9, 333.9, 12, 51.517478942871094, 56.1558158635311, 20.260701455515, 290, 231.51748657226562, 236.155815863531, 200.260701455515, 290, 39.719200134277344, 39.7672805786133, 39.623649597168, 12, 69.07691955566406, 69.07692197137399, 69.0769219713737, 12, 60.58671188354492, 63.52466068185299, 59.7918727997946, 12, 19.08065414428711, 19.379808794858008, 18.4823329830263, 12, 19.37980842590332, 19.379808794858008, 19.3798087948577, 12, 7.5547099113464355, 10.2, 2.0, 600, 187.55470275878906, 190.2, 182.0, 600, 3.008500000000002, 3.3, 2.5, 600, 3.014137931034486, 3.3, 2.6, 290, 3.060185002705015, 3.06836805555554, 3.05284722222221, 12, 3.0115517241379317, 3.24, 2.74, 290, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2499999999999996, 3.3, 3.1, 12, 2.5, 2.5, 2.5, 12, 2.975135085102544, 3.26345329908877, 2.55609642560811, 290, 3.0225712223590784, 3.03159594280773, 3.01501465487528, 12, 2.9725703930195917, 3.1987527069029, 2.69939805801458, 290, 3.311982354573289, 3.31198235457329, 3.31198235457329, 12, 3.366627823384073, 3.36666989782104, 3.36660678616559, 12, 3.2122909197741136, 3.26345329908877, 3.06577461528112, 12, 2.4632076139360204, 2.46320761393602, 2.46320761393602, 12, , , , , , , , , 205.73727416992188, 213.111, 198.426, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 45.79297637939453, 45.8, 45.7, 541, 8839.554222591665, 8839.5547996, 8839.5536467, 60, 88.65923704319445, 88.65924666, 88.659227445, 60, 4606.6020584216685, 4606.6125771, 4606.5914161, 60, 46.11003430702779, 46.1102096183333, 46.109856935, 60, , , , , , , , , 206.3152313232422, 210.02, 201.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 125424.35333333338, 125456.57, 125356.67, 600, 0.5, 0.5, 0.5, 1198, 45.12362289428711, 45.15, 45.1, 599, 45.12362289428711, 45.15, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.005342237061769575, -0.0, -0.01, 599, 6.378466666666665, 6.57, 6.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.552555645005, 8839.553141, 8839.551972, 600, 88.65920926075002, 88.6592190166667, 88.6591995333333, 600, 4606.582522284999, 4606.593417, 4606.571258, 600, 46.10970870475003, 46.1098902833333, 46.1095209666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7999332220367356, 0.8, 0.79, 599, -3.338898163606015e-05, 0.03, -0.04, 599, -0.16435726210350438, -0.16, -0.17, 599, 0.0007345575959933227, 0.04, -0.04, 599, 0.04156928213689482, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752922, 0.04, -0.04, 599, 0.07692499999999998, 0.0872, 0.0682, 60, , , , , , , , , , , , , , , , , 0.14246666666666663, 0.1615, 0.1263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576512758620691, 2.57713, 2.57601, 58, 32.05538965517242, 32.0569, 32.0544, 58, 1438.9868448275863, 1439.025, 1438.956, 58, -1.3217258620689658, -1.3137, -1.3282, 58
2018-09-10 12:56:00, 4378.261666666666, 4382.02, 4375.6, 6, 4386.235, 4389.99, 4383.57, 6, 7.973333333333333, 7.98, 7.97, 6, 11.216383333333347, 11.219, 11.213, 120, 1491.7264416666674, 1491.738, 1491.72, 120, 1020.4603333333326, 1020.47, 1020.46, 60, 1.0, 1.0, 1.0, 60, 1.4378333333333342, 1.44, 1.43, 60, -12.783333333333333, -12.7, -12.8, 12, -12.51639999999999, -12.51, -12.54, 50, -12.786666666666672, -12.7, -12.8, 30, 87.45666666666672, 87.7, 87.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.42935857332475, -14.3146282135741, -14.469058770335, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.3385220327552982, 0.339482, 0.336607, 519, 5.133156069364163, 5.137, 5.116, 519, -33.09368015414228, -32.47, -33.3, 519, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1821.0, 1879.0, 1763.0, 2, 2370.5, 2408.0, 2333.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4312135904943, 1023.43999173234, 1023.42996261233, 12, 1023.0, 1023.0, 1023.0, 60, 87.46666666666665, 87.7, 87.3, 12, -12.682166666666683, -12.66, -12.7, 60, -12.600000000000003, -12.6, -12.6, 30, 89.71000000000005, 89.8, 89.6, 30, , , , , 336.87103271484375, 341.7, 331.4, 600, 156.87103271484375, 161.70000000000005, 151.39999999999998, 600, 2.8584999999999936, 3.2, 2.5, 600, 5.8931474685668945, 338.4, 1.4, 290, 185.8931427001953, 189.6, 156.5, 290, 353.83642578125, 353.927703857422, 353.778961181641, 12, 23.0, 23.0, 23.0, 12, 12.741655349731445, 13.800000000000011, 11.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 334.04998779296875, 334.79999999999995, 333.9, 12, 51.766387939453125, 55.5319503219205, 21.9557250815354, 290, 231.76638793945312, 235.53195032192, 201.955725081535, 290, 39.52164840698242, 39.6096611022949, 39.4657096862793, 12, 69.07691955566406, 69.07692197137399, 69.07692197137399, 12, 58.56199645996094, 59.7918727997946, 56.754026467367, 12, 19.37980842590332, 19.379808794858008, 19.379808794858008, 12, 19.60002899169922, 20.260701455515004, 19.3798087948577, 12, 6.660582065582275, 9.9, 1.4, 600, 186.66058349609375, 189.9, 181.4, 600, 3.1736666666666675, 3.5, 2.7, 600, 3.1751724137931, 3.5, 2.7, 290, 3.0529988988644696, 3.06077750780977, 3.04973967372439, 12, 3.172338557993727, 3.4, 2.82, 290, 3.3625000000000003, 3.4, 3.35, 12, 3.4249999999999994, 3.5, 3.4, 12, 3.4083333333333328, 3.5, 3.3, 12, 2.5, 2.5, 2.5, 12, 3.1365137827285516, 3.46101875672113, 2.65871816239089, 290, 3.0156043125164165, 3.02327455105624, 3.01196738321994, 12, 3.1337142023398163, 3.35959515580868, 2.78345546536143, 290, 3.323885554882136, 3.35959515580868, 3.31198235457329, 12, 3.390209778804475, 3.46101875672113, 3.36660678616559, 12, 3.370831877418896, 3.46101875672113, 3.26345329908877, 12, 2.4632076139360204, 2.46320761393602, 2.46320761393602, 12, , , , , , , , , 205.63914489746094, 211.481, 199.023, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 45.79962921142578, 45.8, 45.7, 540, 8839.55306303167, 8839.553628, 8839.5524912, 60, 88.65921771719442, 88.6592271333333, 88.6592081866667, 60, 4606.580099701667, 4606.5910874, 4606.5688586, 60, 46.10966832836112, 46.1098514566667, 46.1094809766667, 60, , , , , , , , , 206.27426147460938, 209.18, 202.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 125524.35353333339, 125556.57, 125456.67, 600, 0.5, 0.5, 0.5, 1201, 45.141448974609375, 45.17, 45.11, 600, 45.141448974609375, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, 0.0, -0.01, 600, 6.501683333333311, 6.59, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.551412468334, 8839.55197, 8839.55087, 600, 88.65919020780558, 88.6591995, 88.6591811666667, 600, 4606.5590133266705, 4606.571214, 4606.545511, 600, 46.109316888777805, 46.1095202333333, 46.10909185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7994833333333408, 0.8, 0.79, 600, -1.666666666666663e-05, 0.04, -0.04, 600, -0.15378333333333438, -0.15, -0.16, 600, -3.3333333333333166e-05, 0.04, -0.04, 600, 0.030166666666666668, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.07583, 0.0839, 0.0647, 60, , , , , , , , , , , , , , , , , 0.14044166666666671, 0.1553, 0.1198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576639649122807, 2.57723, 2.57624, 57, 32.05548947368421, 32.0569, 32.0545, 57, 1438.9942631578947, 1439.029, 1438.97, 57, -1.320224561403509, -1.3128, -1.3255, 57
2018-09-10 12:57:00, 4379.6875, 4380.83, 4377.43, 4, 4387.67, 4388.81, 4385.41, 4, 7.982500000000001, 7.99, 7.98, 4, 11.21844166666668, 11.221, 11.216, 120, 1491.7245499999997, 1491.736, 1491.709, 120, 1020.4391666666655, 1020.49, 1020.14, 60, 1.0, 1.0, 1.0, 60, 1.4300000000000017, 1.43, 1.43, 60, -12.799999999999999, -12.8, -12.8, 12, -12.5364, -12.52, -12.54, 50, -12.800000000000006, -12.8, -12.8, 30, 87.32, 87.5, 87.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.466737809876548, -14.4411356576882, -14.4830417965745, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2419999999999998, -1.23, -1.26, 60, 0.3313854596153849, 0.336722, 0.325894, 520, 5.132800000000007, 5.137, 5.116, 520, -33.11913461538431, -32.47, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2110.5, 2180.0, 2041.0, 2, 3256.0, 3495.0, 3017.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4221585592041, 1023.44054521504, 1023.35028323712, 12, 1023.0, 1023.0, 1023.0, 60, 87.31666666666665, 87.5, 87.2, 12, -12.695000000000014, -12.69, -12.7, 60, -12.600000000000003, -12.6, -12.6, 30, 89.3833333333333, 89.7, 89.2, 30, , , , , 332.8977355957031, 337.7, 329.0, 600, 152.8977508544922, 157.70000000000005, 149.0, 600, 2.93816666666666, 3.4, 2.5, 600, 4.337965965270996, 360.0, 1.1, 290, 184.3379669189453, 188.0, 152.29999999999995, 290, 354.0614929199219, 354.640930175781, 353.784332275391, 12, 23.0, 23.0, 23.0, 12, 10.050002098083496, 10.199999999999989, 9.599999999999994, 12, 332.9666442871094, 333.9, 332.29999999999995, 12, 333.3416442871094, 334.79999999999995, 332.29999999999995, 12, 50.19037628173828, 53.9017736709894, 17.7658377240761, 290, 230.1903839111328, 233.901773670989, 197.765837724076, 290, 39.77544021606445, 40.3899765014648, 39.4496383666992, 12, 69.07691955566406, 69.07692197137399, 69.0769219713737, 12, 55.9377555847168, 56.15581586353099, 55.53195032191999, 12, 18.438316345214844, 19.379808794858008, 17.7658377240761, 12, 18.81169891357422, 20.279805446137004, 17.765837724075993, 12, 4.429287433624268, 360.0, 1.1, 600, 184.42929077148438, 188.3, 178.0, 600, 3.3061666666666722, 3.6, 2.8, 600, 3.3058620689655074, 3.5, 2.8, 290, 3.076108339779483, 3.09091224419004, 3.06254772648384, 12, 3.302789968652039, 3.48181818181818, 2.98, 290, 3.421515151515152, 3.48181818181818, 3.4, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.2665287218159085, 3.46237837449948, 2.76232414079424, 290, 3.0388188934966665, 3.0534042201179, 3.02525963507873, 12, 3.26344245992678, 3.4404735486584, 2.94326173265491, 290, 3.3819777052905895, 3.4404735486584, 3.35959515580868, 12, 3.4617015707059138, 3.46237837449948, 3.46101875672113, 12, 3.4617015707059138, 3.46237837449948, 3.46101875672113, 12, 2.4632076139360204, 2.46320761393602, 2.46320761393602, 12, , , , , 0.856, 0.856, 0.856, 1, 205.72027587890625, 211.536, 196.664, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.551903553334, 8839.5524716, 8839.551327, 60, 88.65919839255552, 88.65920786, 88.6591887833333, 60, 4606.557393433334, 4606.568476, 4606.5459792, 60, 46.10928989055557, 46.1094746, 46.1090996533333, 60, , , , , , , , , 206.30902099609375, 208.26, 202.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 125624.36214999994, 125656.58, 125556.67, 600, 0.5, 0.5, 0.5, 1199, 45.170867919921875, 45.19, 45.15, 600, 45.170867919921875, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.01, -0.01, 600, 6.496816666666656, 6.6, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.550294524997, 8839.550868, 8839.549705, 600, 88.65917157541666, 88.6591811333333, 88.65916175, 600, 4606.532016665, 4606.545472, 4606.51892, 600, 46.10886694441667, 46.1090912, 46.1086486666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.1498666666666675, -0.14, -0.15, 600, 0.0007000000000000004, 0.04, -0.03, 600, 0.1031666666666666, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0018833333333333343, 0.04, -0.04, 600, 0.07673666666666668, 0.0829, 0.0691, 60, , , , , , , , , , , , , , , , , 0.14210666666666674, 0.1535, 0.1281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576391896551723, 2.57673, 2.57593, 58, 32.05542931034482, 32.0568, 32.0545, 58, 1438.9793965517238, 1439.0, 1438.952, 58, -1.3233189655172413, -1.3189, -1.3292, 58
2018-09-10 12:58:00, 4376.493333333333, 4382.45, 4365.71, 6, 4384.473333333333, 4390.42, 4373.69, 6, 7.98, 7.99, 7.97, 6, 11.220775000000007, 11.222, 11.22, 120, 1491.7067916666667, 1491.72, 1491.698, 120, 1020.4524999999998, 1020.46, 1020.3, 60, 1.0, 1.0, 1.0, 60, 1.4013333333333335, 1.43, 1.39, 60, -12.774999999999999, -12.7, -12.8, 12, -12.531799999999993, -12.51, -12.54, 50, -12.773333333333333, -12.7, -12.8, 30, 87.56999999999996, 87.8, 87.5, 30, 606.5, 623.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.407185438563209, -14.3146282135741, -14.4411356576882, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.3218391477927062, 0.325978, 0.318614, 521, 5.133049904030712, 5.137, 5.116, 521, -33.10815738963502, -32.47, -33.3, 521, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2401.5, 2476.0, 2327.0, 2, 3157.5, 3434.0, 2881.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4120370747665, 1023.43051604086, 1023.27005034403, 12, 1023.0, 1023.0, 1023.0, 60, 87.56666666666668, 87.7, 87.5, 12, -12.678166666666657, -12.66, -12.7, 60, -12.600000000000003, -12.6, -12.6, 30, 89.39666666666668, 89.6, 89.2, 30, , , , , 332.5343017578125, 337.2, 329.2, 600, 152.53431701660156, 157.20000000000005, 149.2, 600, 3.013499999999995, 3.4, 2.6, 600, 5.114477634429932, 7.1, 3.1, 290, 185.11447143554688, 187.1, 183.1, 290, 355.095703125, 355.515960693359, 354.7724609375, 12, 19.62456703186035, 23.0, 18.5, 12, 8.725001335144043, 9.599999999999994, 8.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 50.973388671875, 52.983041044259, 48.9364762155935, 290, 230.973388671875, 232.983041044259, 228.936476215593, 290, 40.83815383911133, 41.2911186218262, 40.5363082885742, 12, 65.5653076171875, 69.0769219713737, 64.53286953681, 12, 54.59545135498047, 55.53195032191999, 53.901773670989, 12, 17.765836715698242, 17.7658377240761, 17.7658377240761, 12, 17.765836715698242, 17.7658377240761, 17.765837724075993, 12, 5.119894027709961, 7.1, 3.1, 598, 185.11988830566406, 187.1, 183.1, 598, 3.469397993311035, 3.6, 3.1, 598, 3.4713793103448265, 3.6, 3.1, 290, 3.109480844050875, 3.12461911357339, 3.09476421636611, 12, 3.4711849529780565, 3.59, 3.28, 290, 3.5525000000000007, 3.59, 3.5, 12, 3.5916666666666672, 3.6, 3.5, 12, 3.5916666666666672, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.4319844624650173, 3.56584381169859, 3.05798103486029, 290, 3.0716710881519993, 3.08717347692805, 3.05750068293142, 12, 3.431759573222173, 3.54977529224207, 3.24013914073873, 290, 3.5129708933394466, 3.54977529224207, 3.46171761845911, 12, 3.5566247909391357, 3.56584381169859, 3.46490647605014, 12, 3.5566247909391357, 3.56584381169859, 3.46490647605014, 12, 2.4632076139360204, 2.46320761393602, 2.46320761393602, 12, , , , , , , , , 204.5521697998047, 209.645, 196.214, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.550740479996, 8839.5513076, 8839.5501787, 60, 88.65917900799995, 88.65918846, 88.659169645, 60, 4606.535096478333, 4606.5456155, 4606.5240182, 60, 46.108918274638874, 46.1090935916667, 46.1087336366667, 60, , , , , , , , , 204.85459899902344, 207.8, 201.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 125724.3095492487, 125756.48, 125656.68, 599, 0.5761403508772013, 0.7, 0.5, 1140, 45.19678497314453, 45.23, 45.18, 600, 45.19678497314453, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.01, 600, 5.712737896494163, 6.51, 4.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.549177525862, 8839.549703, 8839.548632, 599, 88.6591529587646, 88.6591617166667, 88.6591438666667, 599, 4606.511083196995, 4606.518883, 4606.500022, 599, 46.1085180532833, 46.10864805, 46.1083337, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4252631578947572, 1.8, 1.3, 1140, 0.8000000000000078, 0.8, 0.8, 600, 0.0012166666666666673, 0.04, -0.04, 600, -0.1499666666666676, -0.14, -0.15, 600, -0.00036666666666666683, 0.04, -0.04, 600, -0.04250000000000004, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3112280701754229, 1.6, 1.2, 1140, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.04, -0.05, 600, 0.07691333333333332, 0.0844, 0.0666, 60, , , , , , , , , , , , , , , , , 0.14246833333333334, 0.1564, 0.1233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763596551724133, 2.57681, 2.57601, 58, 32.05544310344827, 32.0567, 32.054, 58, 1438.9774137931026, 1439.005, 1438.957, 58, -1.3237448275862067, -1.318, -1.328, 58
2018-09-10 12:59:00, 4375.485000000001, 4376.58, 4374.39, 2, 4383.455, 4384.55, 4382.36, 2, 7.97, 7.97, 7.97, 2, 11.22017500000002, 11.222, 11.219, 120, 1491.7238333333332, 1491.735, 1491.711, 120, 1020.4509999999992, 1020.46, 1020.44, 60, 1.0, 1.0, 1.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -12.700000000000001, -12.7, -12.7, 12, -12.511999999999993, -12.51, -12.52, 50, -12.699999999999994, -12.7, -12.7, 30, 87.97666666666663, 88.1, 87.8, 30, 639.5, 656.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.277540473438842, -14.2590195964284, -14.3007048196239, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.31851586730769227, 0.319561, 0.317977, 520, 5.133123076923081, 5.137, 5.116, 520, -33.07144230769201, -32.47, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2624.5, 2654.0, 2595.0, 2, 2859.0, 2955.0, 2763.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4216047081392, 1023.42996233739, 1023.41993314845, 12, 1023.0, 1023.0, 1023.0, 60, 87.96666666666665, 88.1, 87.8, 12, -12.65133333333333, -12.64, -12.67, 60, -12.600000000000003, -12.6, -12.6, 30, 89.61333333333327, 89.7, 89.5, 30, , , , , 332.60858154296875, 339.4, 329.0, 600, 152.6085662841797, 159.39999999999998, 149.0, 600, 3.0231666666666643, 3.3, 2.5, 600, 4.9040703773498535, 333.2, 3.7, 290, 184.90406799316406, 186.8, 152.5, 290, 356.3381042480469, 357.091033935547, 355.622894287109, 11, 18.5, 18.5, 18.5, 11, 7.427270412445068, 8.0, 7.099999999999994, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 334.6880187988281, 358.0, 332.29999999999995, 11, 50.76148986816406, 52.6906174936593, 17.9790136095637, 290, 230.76148986816406, 232.690617493659, 197.979013609564, 290, 42.115234375, 42.8787651062012, 41.3894195556641, 11, 64.53286743164062, 64.53286953681, 64.53286953681, 11, 53.23360061645508, 53.901773670989, 52.983041044259, 11, 17.765838623046875, 17.7658377240761, 17.7658377240761, 11, 20.187122344970703, 43.7754825388971, 17.765837724075993, 11, 5.250244617462158, 7.4, 3.7, 601, 185.250244140625, 187.4, 183.7, 601, 3.4509151414309596, 3.7, 3.1, 601, 3.4534482758620646, 3.7, 3.1, 290, 3.1442464036575872, 3.15645999307238, 3.12937305161065, 11, 3.4528495297805666, 3.61, 3.2, 290, 3.61, 3.61, 3.61, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.413857672727663, 3.66057638821538, 3.06061242603097, 290, 3.1062405639727104, 3.11819431575862, 3.09126733918648, 11, 3.4132534733621793, 3.57085147480783, 3.15974832008442, 290, 3.570657479403273, 3.57085147480783, 3.56871752535769, 11, 3.6605763882153806, 3.66057638821538, 3.66057638821538, 11, 3.6605763882153806, 3.66057638821538, 3.66057638821538, 11, 2.4632076139360204, 2.46320761393602, 2.46320761393602, 11, , , , , , , , , 206.92405700683594, 216.95, 190.665, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.549617349998, 8839.5501596, 8839.5490806, 60, 88.65916028916668, 88.6591693266667, 88.6591513433333, 60, 4606.511470486667, 4606.5236967, 4606.4992287, 60, 46.1085245081111, 46.1087282783333, 46.1083204783333, 60, , , , , , , , , 206.40684509277344, 211.83, 201.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 125824.25054908481, 125856.58, 125756.58, 601, 0.5460000000000048, 0.6, 0.5, 1200, 45.22650146484375, 45.25, 45.2, 600, 45.22650146484375, 45.25, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.01, -0.01, 600, 6.407038269550757, 6.75, 6.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.548075823632, 8839.54863, 8839.547515, 601, 88.65913459706046, 88.6591438333333, 88.65912525, 601, 4606.484613151415, 4606.500052, 4606.470589, 601, 46.10807688585692, 46.1083342, 46.10784315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3376666666666446, 1.4, 1.3, 1200, 0.7995833333333415, 0.8, 0.79, 600, -0.00016666666666666663, 0.03, -0.04, 600, -0.16830000000000006, -0.15, -0.21, 600, -0.0009333333333333342, 0.04, -0.05, 600, 0.06416666666666675, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10033277870216403, 0.2, 0.1, 601, 1.2376666666666691, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333332, 0.05, -0.04, 600, 0.07733166666666666, 0.0885, 0.0636, 60, , , , , , , , , , , , , , , , , 0.14322000000000001, 0.164, 0.1177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762731578947373, 2.57687, 2.57572, 57, 32.055412280701745, 32.0574, 32.0537, 57, 1438.9722456140355, 1439.008, 1438.939, 57, -1.3248070175438595, -1.3174, -1.3317, 57
2018-09-10 13:00:00, 4379.246, 4390.46, 4374.43, 5, 4387.234, 4398.45, 4382.41, 5, 7.988000000000001, 7.99, 7.98, 5, 11.21801666666668, 11.22, 11.216, 120, 1491.728625, 1491.74, 1491.72, 120, 1020.4151666666668, 1020.44, 1020.13, 60, 1.0, 1.0, 1.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -12.700000000000001, -12.7, -12.7, 12, -12.499600000000003, -12.49, -12.51, 50, -12.699999999999994, -12.7, -12.7, 29, 88.28620689655175, 88.4, 88.2, 29, 606.5, 656.0, 557.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.234766647885976, -14.2174611707567, -14.245152739754, 12, -0.667333333333334, -0.65, -0.67, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.3205557653846157, 0.322689, 0.318822, 520, 5.133082692307696, 5.137, 5.116, 520, -33.07465384615355, -32.88, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2588.5, 2664.0, 2513.0, 2, 2157.5, 2627.0, 1688.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3756378890099, 1023.40990403702, 1023.09900176299, 12, 1023.0, 1023.0, 1023.0, 60, 88.27499999999999, 88.4, 88.2, 12, -12.637666666666659, -12.63, -12.66, 60, -12.57333333333333, -12.5, -12.6, 30, 89.71666666666671, 89.8, 89.7, 30, , , , , 332.1051330566406, 336.3, 328.6, 600, 152.10513305664062, 156.29999999999995, 148.60000000000002, 600, 3.025833333333331, 3.4, 2.6, 600, 4.403451442718506, 6.3, 2.3, 290, 184.40345764160156, 186.3, 182.3, 290, 357.9729919433594, 358.715148925781, 357.230560302734, 12, 18.5, 18.5, 18.5, 12, 7.074999809265137, 7.099999999999994, 6.800000000000011, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.5, 332.5, 332.5, 12, 50.25464630126953, 52.1767837174025, 48.1270131827277, 290, 230.254638671875, 232.176783717402, 228.127013182728, 290, 43.771209716796875, 44.5274085998535, 43.0193328857422, 12, 64.53286743164062, 64.53286953681, 64.53286953681, 12, 52.934303283691406, 52.98304104425901, 52.690617493659005, 12, 17.765836715698242, 17.7658377240761, 17.7658377240761, 12, 17.979013442993164, 17.979013609563992, 17.979013609563992, 12, 4.398838520050049, 6.3, 2.0, 601, 184.39883422851562, 186.3, 182.0, 601, 3.3891846921797066, 3.6, 3.0, 601, 3.3889655172413677, 3.6, 3.1, 290, 3.167252079460249, 3.17421361908052, 3.15923875432525, 12, 3.3921504702194385, 3.57, 3.22, 290, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.349395641973032, 3.56223956925231, 3.05612278035373, 290, 3.1288164100060687, 3.13578301572479, 3.12077452138054, 12, 3.352526866506085, 3.52801202912854, 3.17891341502373, 290, 3.570851474807831, 3.57085147480783, 3.57085147480783, 12, 3.6605763882153806, 3.66057638821538, 3.66057638821538, 12, 3.6605763882153806, 3.66057638821538, 3.66057638821538, 12, 2.4632076139360204, 2.46320761393602, 2.46320761393602, 12, , , , , , , , , 207.2680206298828, 216.627, 199.797, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 45.798892974853516, 45.8, 45.7, 542, 8839.548522071664, 8839.5490635, 8839.5479612, 60, 88.65914203452776, 88.6591510583333, 88.6591326866667, 60, 4606.4864689316655, 4606.4988303, 4606.4741205, 60, 46.1081078155278, 46.1083138383333, 46.1079020083333, 60, , , , , , , , , 207.1959991455078, 211.63, 204.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 125924.3095492487, 125956.48, 125856.68, 599, 0.5, 0.5, 0.5, 1200, 45.21388244628906, 45.24, 45.19, 600, 45.21388244628906, 45.24, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333332605, 0.01, -0.0, 600, 7.175792988313836, 7.54, 6.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.546915667775, 8839.547513, 8839.546298, 599, 88.65911526112959, 88.6591252166667, 88.6591049666667, 599, 4606.458889659434, 4606.470547, 4606.448218, 599, 46.107648160990536, 46.10784245, 46.1074703, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7959666666666763, 0.8, 0.79, 600, -0.00048333333333333377, 0.04, -0.04, 600, -0.22728333333333428, -0.21, -0.24, 600, -0.0006833333333333332, 0.04, -0.05, 600, 0.06400000000000004, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10166944908180393, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.07736833333333336, 0.0863, 0.0662, 60, , , , , , , , , , , , , , , , , 0.14328666666666662, 0.1598, 0.1226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764618965517245, 2.57693, 2.57587, 58, 32.055303448275865, 32.0567, 32.0542, 58, 1438.9839827586204, 1439.012, 1438.949, 58, -1.3223068965517242, -1.3164, -1.3297, 58
2018-09-10 13:01:00, 4379.14875, 4384.4, 4375.75, 8, 4387.125, 4392.37, 4383.73, 8, 7.97625, 7.98, 7.97, 8, 11.217116666666648, 11.219, 11.215, 120, 1491.7254000000007, 1491.731, 1491.721, 120, 1020.4159999999991, 1020.43, 1020.37, 60, 1.0, 1.0, 1.0, 60, 1.339833333333332, 1.39, 1.32, 60, -12.700000000000001, -12.7, -12.7, 12, -12.505199999999997, -12.49, -12.51, 50, -12.699999999999994, -12.7, -12.7, 30, 88.1, 88.3, 87.9, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.259030162855334, -14.2312999412792, -14.2867956058657, 12, -0.6633333333333338, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.32413095761078975, 0.325816, 0.320923, 519, 5.132953757225437, 5.137, 5.116, 519, -33.11152215799584, -31.22, -33.3, 519, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2171.0, 2292.0, 2050.0, 2, 924.5, 1068.0, 781.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3873384151284, 1023.39987483126, 1023.34972923093, 12, 1023.0, 1023.0, 1023.0, 60, 88.10000000000001, 88.3, 87.9, 12, -12.631499999999996, -12.63, -12.64, 60, -12.565517241379313, -12.5, -12.6, 29, 89.78275862068962, 89.9, 89.6, 29, , , , , 333.1551513671875, 341.2, 325.4, 599, 153.1551513671875, 161.20000000000005, 145.39999999999998, 599, 2.7866444073455696, 3.3, 1.8, 599, 0.6232786774635315, 360.0, 1.1, 289, 180.62327575683594, 188.0, 149.2, 289, 359.4522399902344, 359.992431640625, 358.856567382812, 12, 18.08333396911621, 18.5, 17.5, 12, 7.058325290679932, 8.0, 6.300000000000011, 12, 329.974853515625, 332.29999999999995, 329.2, 12, 330.02484130859375, 332.5, 329.2, 12, 46.427284240722656, 53.9056193733286, 14.5298160583322, 289, 226.42727661132812, 233.905619373329, 194.529816058332, 289, 45.27509307861328, 45.824291229248, 44.6715812683105, 12, 64.11278533935547, 64.53286953681, 63.524660681853, 12, 52.934288024902344, 53.9056193733286, 52.176783717402, 12, 15.338661193847656, 17.7658377240761, 14.5298160583322, 12, 15.39192008972168, 17.979013609563992, 14.529816058331988, 12, 3.5153191089630127, 360.0, 1.1, 600, 183.51531982421875, 191.3, 167.89999999999998, 600, 3.2348333333333414, 3.6, 2.2, 600, 3.2854671280276806, 3.6, 2.5, 289, 3.181445213668091, 3.187867265814, 3.17539737387696, 12, 3.2886568103177116, 3.6, 2.69090909090909, 289, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6083333333333343, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.2467788007617844, 3.56533128833664, 2.45903445748879, 289, 3.1430722659770596, 3.14930668877612, 3.13693857085928, 12, 3.2499648465178397, 3.56528776490249, 2.64984833034538, 289, 3.570851474807831, 3.57085147480783, 3.57085147480783, 12, 3.6605763882153806, 3.66057638821538, 3.66057638821538, 12, 3.5729120067937608, 3.66057638821538, 3.56426216873832, 12, 2.460077746600598, 2.46320761393602, 2.45903445748879, 12, , , , , , , , , 206.25437927246094, 213.68, 195.049, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 45.796470642089844, 45.8, 45.7, 538, 8839.547383366666, 8839.5479427, 8839.5468262, 60, 88.65912305611114, 88.6591323783333, 88.65911377, 60, 4606.461454029998, 4606.4737026, 4606.4488807, 60, 46.1076909005, 46.1078950433333, 46.107481345, 60, , , , , , , , , 206.13494873046875, 208.99, 203.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 129790.86623333339, 130056.49, 125956.58, 600, 0.5, 0.5, 0.5, 1200, 45.20884704589844, 45.24, 45.17, 600, 45.20884704589844, 45.24, 45.17, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, 0.0, -0.01, 600, 8.04414999999999, 8.27, 7.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.545767391664, 8839.546296, 8839.545202, 600, 88.65909612319449, 88.6591049333333, 88.6590867, 600, 4606.43544627833, 4606.448181, 4606.421836, 600, 46.10725743797227, 46.1074696833333, 46.1070306, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3423333333333547, 1.4, 1.3, 1200, 0.7929333333333392, 0.8, 0.79, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.2315166666666669, -0.23, -0.24, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.029333333333333322, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1065000000000009, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000004, 0.05, -0.04, 600, 0.07628999999999998, 0.0862, 0.065, 60, , , , , , , , , , , , , , , , , 0.1413, 0.1597, 0.1204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576281896551724, 2.57683, 2.57596, 58, 32.05517413793103, 32.0572, 32.0541, 58, 1438.9734137931036, 1439.005, 1438.954, 58, -1.3244844827586209, -1.3179, -1.3286, 58
2018-09-10 13:02:00, 4383.0225, 4392.11, 4377.17, 4, 4391.005, 4400.09, 4385.16, 4, 7.9825, 7.99, 7.97, 4, 11.214549999999992, 11.216, 11.213, 120, 1491.727100000001, 1491.733, 1491.719, 120, 1020.3705000000001, 1020.41, 1020.1, 60, 1.0, 1.0, 1.0, 60, 1.3113333333333337, 1.32, 1.28, 60, -12.733333333333334, -12.7, -12.8, 12, -12.515599999999989, -12.51, -12.54, 50, -12.736666666666668, -12.7, -12.8, 30, 88.05666666666662, 88.2, 87.9, 30, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.298864856442435, -14.2590195964284, -14.3577076094692, 12, -0.6549999999999995, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.320761896153846, 0.325892, 0.314164, 520, 5.131992307692309, 5.137, 5.116, 520, -33.14573076923047, -32.88, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1856.0, 1908.0, 1804.0, 2, 877.5, 958.0, 797.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3415099979967, 1023.37981653555, 1023.15917621215, 12, 1023.0, 1023.0, 1023.0, 60, 88.05000000000001, 88.2, 87.9, 12, -12.63516666666666, -12.63, -12.66, 60, -12.546666666666674, -12.5, -12.6, 30, 89.55999999999996, 89.6, 89.5, 30, , , , , 335.61224365234375, 346.2, 329.7, 601, 155.6122589111328, 166.20000000000005, 149.7, 601, 3.072212978369379, 3.5, 2.5, 601, 2.955371141433716, 336.7, 1.4, 289, 182.9553680419922, 189.6, 150.8, 289, 0.7287523150444031, 1.54442226886749, 0.0666907802224159, 12, 17.5, 17.5, 17.5, 12, 8.224987030029297, 9.599999999999994, 8.0, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 48.77764892578125, 55.5291871848936, 16.2411701948245, 289, 228.77764892578125, 235.529187184894, 196.241170194825, 289, 46.57521057128906, 47.4135818481445, 45.9015922546387, 12, 63.524662017822266, 63.524660681853, 63.524660681853, 12, 54.1345100402832, 55.5291871848936, 53.9056193733286, 12, 14.529816627502441, 14.5298160583322, 14.5298160583322, 12, 14.529816627502441, 14.5298160583322, 14.5298160583322, 12, 5.0390801429748535, 9.6, 1.4, 600, 185.03907775878906, 189.6, 181.4, 600, 3.408333333333329, 3.9, 2.8, 600, 3.4152249134948036, 3.9, 2.9, 289, 3.202240409074865, 3.21814098134067, 3.18828206014515, 12, 3.4053573667711605, 3.69, 3.01, 290, 3.6591666666666627, 3.66363636363636, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.691666666666667, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.3759116409182495, 3.85989136528108, 2.86413241916768, 289, 3.1639164146914727, 3.18030156382286, 3.14957589416774, 12, 3.3660326226413315, 3.65123352606145, 2.97237461855799, 290, 3.6205999776050013, 3.62512256876838, 3.57085147480783, 12, 3.6629195898025895, 3.6631326081287, 3.66057638821538, 12, 3.6549824981460275, 3.6631326081287, 3.56533128833664, 12, 2.4590344574887903, 2.45903445748879, 2.45903445748879, 12, 1.087, 1.087, 1.087, 1, , , , , 205.6794891357422, 212.758, 197.392, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 45.78425979614258, 45.8, 45.7, 540, 8839.546234281666, 8839.5468078, 8839.5456539, 60, 88.65910390469445, 88.6591134633333, 88.6590942316667, 60, 4606.4360696483345, 4606.4484666, 4606.4236885, 60, 46.107267827472214, 46.1074744433333, 46.107061475, 60, , , , , , , , , 205.5309600830078, 208.89, 202.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 130124.20666666697, 130156.49, 130056.59, 600, 0.5316455696202513, 0.7, 0.5, 632, 45.177433013916016, 45.21, 45.14, 600, 45.177433013916016, 45.21, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, -0.0, 600, 6.6670833333333315, 8.27, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.544581391665, 8839.545201, 8839.54396, 600, 88.65907635652775, 88.6590866833333, 88.659066, 600, 4606.4132080750005, 4606.421799, 4606.403288, 600, 46.10688680124999, 46.1070299833333, 46.1067214666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5107594936708784, 2.1, 1.4, 632, 0.7925666666666739, 0.8, 0.79, 600, 0.00011666666666666688, 0.04, -0.03, 600, -0.22983333333333372, -0.22, -0.23, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.013333333333333343, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10016666666666763, 0.2, 0.1, 600, 1.3265822784810148, 2.0, 1.2, 632, 0.0, 0.0, 0.0, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.07717833333333333, 0.0882, 0.0665, 60, , , , , , , , , , , , , , , , , 0.14293333333333333, 0.1633, 0.1232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763075862068963, 2.57676, 2.57575, 58, 32.055258620689656, 32.0569, 32.0541, 58, 1438.9748620689652, 1439.004, 1438.942, 58, -1.3242155172413794, -1.3179, -1.331, 58
2018-09-10 13:03:00, 4379.28875, 4380.44, 4377.76, 8, 4387.2675, 4388.41, 4385.74, 8, 7.97875, 7.99, 7.97, 8, 11.211108333333344, 11.215, 11.208, 120, 1491.727091666667, 1491.736, 1491.722, 120, 1020.3894999999995, 1020.39, 1020.37, 60, 1.0, 1.0, 1.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -12.758333333333333, -12.7, -12.8, 12, -12.52039999999999, -12.52, -12.54, 50, -12.759999999999998, -12.7, -12.8, 30, 88.01000000000003, 88.2, 87.9, 30, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.329318091688068, -14.2729005416498, -14.3854603234818, 12, -0.6536666666666661, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3101855365384618, 0.314128, 0.307361, 520, 5.133446153846162, 5.137, 5.116, 520, -33.1699615384612, -32.88, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1618.5, 1671.0, 1566.0, 2, 823.0, 848.0, 798.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3601272682534, 1023.36031185453, 1023.35975813908, 12, 1023.0, 1023.0, 1023.0, 60, 88.00833333333333, 88.2, 87.9, 12, -12.659499999999998, -12.64, -12.67, 60, -12.600000000000003, -12.6, -12.6, 30, 89.72333333333337, 89.8, 89.7, 30, , , , , 337.14605712890625, 346.2, 326.6, 599, 157.14605712890625, 166.20000000000005, 146.60000000000002, 599, 2.9375626043405667, 3.6, 2.3, 599, 6.3586907386779785, 335.3, 4.6, 291, 186.3586883544922, 190.5, 150.3, 291, 2.577467441558838, 3.50554347038269, 1.71925961971283, 11, 14.408961296081543, 17.5, 13.800000000000011, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 329.20001220703125, 329.2, 329.2, 11, 329.9090881347656, 330.3, 329.2, 11, 52.22477722167969, 56.439623418095, 15.7553648517979, 290, 232.2247772216797, 236.439623418095, 195.755364851798, 290, 48.458160400390625, 49.4034767150879, 47.5841293334961, 11, 60.3196907043457, 63.524660681853, 59.7918727997946, 11, 55.5291862487793, 55.529187184894, 55.5291871848936, 11, 14.529815673828125, 14.5298160583322, 14.5298160583322, 11, 15.335614204406738, 15.7553648517979, 14.5298160583322, 11, 6.919690132141113, 10.5, 4.6, 598, 186.91969299316406, 190.5, 184.6, 598, 3.4882943143812755, 3.9, 3.0, 598, 3.491408934707902, 3.9, 3.0, 291, 3.251107575978004, 3.27726017943408, 3.22392129789434, 11, 3.495203761755488, 3.79, 3.25454545454545, 290, 3.7899999999999996, 3.79, 3.79, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.4507158393747948, 3.8578462991902, 2.95403321724258, 290, 3.2132559093718034, 3.23947680836773, 3.18555921701067, 11, 3.455264418612937, 3.75142916521759, 3.2131507696882, 290, 3.7514291652175897, 3.75142916521759, 3.75142916521759, 11, 3.85989136528108, 3.85989136528108, 3.85989136528108, 11, 3.85989136528108, 3.85989136528108, 3.85989136528108, 11, 2.4590344574887903, 2.45903445748879, 2.45903445748879, 11, , , , , , , , , 206.6258087158203, 216.173, 198.132, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 45.79113006591797, 45.9, 45.7, 541, 8839.545065376667, 8839.5456342, 8839.5444793, 60, 88.65908442294445, 88.6590939033333, 88.659074655, 60, 4606.410536049999, 4606.4233054, 4606.3976546, 60, 46.10684226749999, 46.10705509, 46.1066275766667, 60, , , , , , , , , 206.79002380371094, 212.53, 202.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 130224.20666666697, 130256.49, 130156.59, 600, 0.553571428571429, 0.7, 0.5, 1008, 45.16101837158203, 45.19, 45.12, 600, 45.16101837158203, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.0, -0.01, 600, 6.001650000000007, 6.91, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.543351746672, 8839.543958, 8839.542755, 600, 88.65905586244442, 88.6590659666667, 88.6590459166667, 600, 4606.385041820006, 4606.403248, 4606.368409, 600, 46.10641736366662, 46.1067208, 46.10614015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4198412698412843, 1.9, 1.4, 1008, 0.7927666666666746, 0.8, 0.79, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.2293000000000006, -0.22, -0.23, 600, -8.333333333333329e-05, 0.03, -0.04, 600, -0.0028333333333332676, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1076666666666676, 0.2, 0.1, 600, 1.315873015872991, 1.7, 1.3, 1008, 0.0, 0.0, 0.0, 600, 0.00011666666666666661, 0.04, -0.04, 600, 0.07841999999999996, 0.0904, 0.0667, 60, , , , , , , , , , , , , , , , , 0.14523500000000006, 0.1674, 0.1235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762900000000006, 2.57668, 2.57605, 57, 32.0553701754386, 32.0561, 32.0542, 57, 1438.9733684210523, 1438.998, 1438.958, 57, -1.324556140350877, -1.3194, -1.3277, 57
2018-09-10 13:04:00, 4380.375, 4388.27, 4377.41, 6, 4388.36, 4396.25, 4385.4, 6, 7.985, 7.99, 7.98, 6, 11.21067500000001, 11.213, 11.209, 120, 1491.7235499999988, 1491.733, 1491.715, 120, 1020.3813333333329, 1020.41, 1020.32, 60, 1.0, 1.0, 1.0, 60, 1.265666666666667, 1.28, 1.26, 60, -12.725, -12.7, -12.8, 12, -12.511999999999995, -12.49, -12.52, 50, -12.726666666666667, -12.7, -12.8, 30, 88.07, 88.2, 87.9, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.286009584484175, -14.245152739754, -14.3577076094692, 12, -0.6516666666666661, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.30433506346153816, 0.307425, 0.300681, 520, 5.133123076923084, 5.137, 5.116, 520, -33.173192307692, -32.88, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1476.5, 1504.0, 1449.0, 2, 1076.0, 1177.0, 975.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3548819383949, 1023.3803699162, 1023.32967074266, 12, 1023.0, 1023.0, 1023.0, 60, 88.08333333333333, 88.2, 87.9, 12, -12.66283333333333, -12.64, -12.67, 60, -12.600000000000003, -12.6, -12.6, 30, 89.60666666666667, 89.7, 89.4, 30, , , , , 338.3996887207031, 347.9, 328.4, 600, 158.3997039794922, 167.89999999999998, 148.39999999999998, 600, 3.0378333333333347, 3.4, 2.6, 600, 5.320768356323242, 341.0, 2.6, 290, 185.32077026367188, 190.8, 155.79999999999995, 290, 4.211558818817139, 4.58002042770386, 3.7095639705658, 12, 12.741655349731445, 13.800000000000011, 11.900000000000006, 12, 10.75, 10.800000000000011, 10.5, 12, 329.20001220703125, 329.2, 329.2, 12, 330.29998779296875, 330.3, 330.3, 12, 51.18726348876953, 56.7387828099886, 21.275368673593, 291, 231.18727111816406, 236.738782809989, 201.275368673593, 291, 50.08509063720703, 50.4267349243164, 49.5815124511719, 12, 58.65586853027344, 59.7918727997946, 57.8693737613928, 12, 56.68892288208008, 56.7387828099886, 56.43962341809501, 12, 14.529816627502441, 14.5298160583322, 14.529816058331988, 12, 15.755364418029785, 15.755364851797992, 15.7553648517979, 12, 6.898486137390137, 11.0, 2.6, 602, 186.8984832763672, 191.0, 182.6, 602, 3.4509966777408625, 3.9, 2.6, 602, 3.463793103448278, 3.9, 2.8, 290, 3.3134113366710793, 3.34174422612891, 3.28185581234908, 12, 3.46315673981191, 3.76, 2.96363636363636, 290, 3.7899999999999996, 3.79, 3.79, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.4249632614562167, 3.85831123228673, 2.76342281621352, 291, 3.275604331073214, 3.30372494869911, 3.24426127876837, 12, 3.423439860623278, 3.71964714287472, 2.92580894696915, 290, 3.7514291652175893, 3.75142916521759, 3.75142916521759, 12, 3.85989136528108, 3.85989136528108, 3.85989136528108, 12, 3.85989136528108, 3.85989136528108, 3.85989136528108, 12, 2.4590344574887903, 2.45903445748879, 2.45903445748879, 12, , , , , , , , , 205.2919921875, 211.782, 196.114, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 45.7998161315918, 45.8, 45.7, 541, 8839.543865526666, 8839.5444592, 8839.5432796, 60, 88.65906442544444, 88.65907432, 88.65905466, 60, 4606.3846547250005, 4606.3972155, 4606.3725018, 60, 46.10641091208331, 46.1066202583333, 46.1062083633333, 60, , , , , , , , , 205.1866912841797, 210.3, 199.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 130324.20666666697, 130356.49, 130256.59, 600, 0.5449999999999978, 0.7, 0.5, 800, 45.152347564697266, 45.19, 45.12, 600, 45.152347564697266, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, -0.0, 600, 5.540366666666684, 6.93, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.54216065832, 8839.542753, 8839.541609, 600, 88.65903601097219, 88.6590458833333, 88.6590268166667, 600, 4606.3597545850025, 4606.37039, 4606.343162, 600, 46.10599590974994, 46.1061731666667, 46.1057193666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4725000000000008, 1.9, 1.4, 800, 0.7916000000000085, 0.8, 0.79, 600, 0.00025000000000000017, 0.04, -0.04, 600, -0.22958333333333372, -0.22, -0.23, 600, 0.00010000000000000015, 0.04, -0.04, 600, -0.019166666666666665, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10250000000000102, 0.2, 0.1, 600, 1.3724999999999792, 1.8, 1.3, 800, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.07781666666666666, 0.0832, 0.0663, 60, , , , , , , , , , , , , , , , , 0.14410666666666666, 0.1542, 0.1227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576287586206897, 2.57674, 2.57583, 58, 32.05556724137932, 32.0572, 32.0545, 58, 1438.9726379310348, 1438.999, 1438.943, 58, -1.3247655172413793, -1.3193, -1.331, 58
2018-09-10 13:05:00, 4378.7225, 4382.95, 4371.6, 4, 4386.7075, 4390.94, 4379.58, 4, 7.985, 7.99, 7.98, 4, 11.210141666666676, 11.213, 11.205, 120, 1491.7416583333331, 1491.752, 1491.731, 120, 1020.3861666666659, 1020.39, 1020.38, 60, 1.0, 1.0, 1.0, 60, 1.2556666666666656, 1.26, 1.24, 60, -12.700000000000001, -12.7, -12.7, 12, -12.480800000000013, -12.46, -12.49, 50, -12.699999999999994, -12.7, -12.7, 30, 87.94333333333334, 88.0, 87.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.281005995775741, -14.2729005416498, -14.2867956058657, 12, -0.6503333333333325, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2957951269230766, 0.300779, 0.29079, 520, 5.133971153846161, 5.137, 5.116, 520, -33.20376923076893, -32.88, -33.71, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1433.5, 1436.0, 1431.0, 2, 1872.0, 2204.0, 1540.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.35641495017, 1023.35975802993, 1023.34972883553, 12, 1023.0, 1023.0, 1023.0, 60, 87.94166666666666, 88.0, 87.9, 12, -12.637333333333325, -12.63, -12.66, 60, -12.593333333333335, -12.5, -12.6, 30, 89.50666666666662, 89.7, 89.3, 30, , , , , 338.2408142089844, 348.4, 330.8, 600, 158.24081420898438, 168.39999999999998, 150.8, 600, 2.964500000000004, 3.5, 2.2, 600, 5.086409568786621, 338.0, 2.0, 290, 185.08641052246094, 188.8, 152.5, 290, 4.508724689483643, 4.56458330154419, 4.44970464706421, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 329.20001220703125, 329.2, 329.2, 12, 330.8499450683594, 332.5, 330.3, 12, 50.94736862182617, 54.7157746279718, 17.9527754319689, 290, 230.94737243652344, 234.715774627972, 197.952775431969, 290, 50.35498046875, 50.4040756225586, 50.3085594177246, 12, 56.7387809753418, 56.7387828099886, 56.7387828099886, 12, 56.7387809753418, 56.7387828099886, 56.7387828099886, 12, 14.529816627502441, 14.5298160583322, 14.5298160583322, 12, 16.30466651916504, 17.9527754319689, 15.7553648517979, 12, 5.940433502197266, 8.8, 2.0, 599, 185.9404296875, 188.8, 182.0, 599, 3.4726210350584337, 3.8, 3.0, 599, 3.4744827586206912, 3.8, 3.0, 290, 3.3708175196710815, 3.39121295658167, 3.34770768700448, 12, 3.4805141065830707, 3.79090909090909, 3.24, 290, 3.7904545454545446, 3.79090909090909, 3.79, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.4342408018909945, 3.76138756862123, 2.96190489300474, 290, 3.3324540652849843, 3.35295660412342, 3.30964068004915, 12, 3.440269615485672, 3.75153762445738, 3.1994653447437, 290, 3.7514833948374844, 3.75153762445738, 3.75142916521759, 12, 3.85989136528108, 3.85989136528108, 3.85989136528108, 12, 3.8583112322867303, 3.85831123228673, 3.85831123228673, 12, 2.4590344574887903, 2.45903445748879, 2.45903445748879, 12, , , , , , , , , 206.2147216796875, 215.579, 198.255, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.54268331, 8839.5432599, 8839.5421025, 60, 88.65904472183333, 88.6590543316667, 88.6590350416667, 60, 4606.360381298333, 4606.3720689, 4606.3483704, 60, 46.10600635497222, 46.1062011483333, 46.1058061733333, 60, , , , , , , , , 206.15069580078125, 209.26, 203.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 130424.26054908516, 130456.59, 130356.59, 601, 0.5, 0.5, 0.5, 1200, 45.138999938964844, 45.16, 45.11, 600, 45.138999938964844, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0025500000000000015, 0.01, -0.01, 600, 6.763316666666676, 6.95, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.541046738334, 8839.541607, 8839.540487, 600, 88.6590174456389, 88.6590267833333, 88.6590081166667, 600, 4606.329423715003, 4606.343121, 4606.31701, 600, 46.10549039524999, 46.1057186833333, 46.1052835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7923166666666752, 0.8, 0.79, 600, -0.00041666666666666696, 0.04, -0.03, 600, -0.23000000000000048, -0.23, -0.23, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.00816666666666664, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10633333333333439, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666636, 0.04, -0.04, 600, 0.07896000000000004, 0.0855, 0.0696, 60, , , , , , , , , , , , , , , , , 0.1462383333333333, 0.1584, 0.1288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765632758620693, 2.57725, 2.57589, 58, 32.05608275862068, 32.0583, 32.0544, 58, 1438.987775862069, 1439.029, 1438.947, 58, -1.3217431034482752, -1.3132, -1.3303, 58
2018-09-10 13:06:00, 4379.1720000000005, 4383.89, 4376.98, 5, 4387.144, 4391.86, 4384.96, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.198608333333333, 11.206, 11.15, 120, 1491.6824916666662, 1491.802, 1491.498, 120, 1020.3769999999992, 1020.41, 1020.34, 60, 1.0, 1.0, 1.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -12.700000000000001, -12.7, -12.7, 12, -12.46, -12.46, -12.46, 50, -12.699999999999994, -12.7, -12.7, 30, 88.22333333333333, 88.3, 88.0, 30, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.242849800120316, -14.2312999412792, -14.2729005416498, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.28544102884615374, 0.290744, 0.280238, 520, 5.133930769230772, 5.137, 5.116, 520, -33.21746153846122, -32.47, -33.71, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1444.0, 1447.0, 1441.0, 2, 2795.5, 3078.0, 2513.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3455499881508, 1023.35975793126, 1023.30961234472, 12, 1023.0, 1023.0, 1023.0, 60, 88.21666666666664, 88.3, 88.0, 12, -12.618500000000006, -12.6, -12.64, 60, -12.503333333333334, -12.5, -12.6, 30, 89.6733333333333, 89.8, 89.6, 30, , , , , 338.3050842285156, 344.6, 331.4, 600, 158.3050994873047, 164.60000000000002, 151.39999999999998, 600, 2.760833333333329, 3.2, 2.3, 600, 3.862361192703247, 360.0, 1.1, 289, 183.86236572265625, 189.6, 152.10000000000002, 289, 4.448009014129639, 4.56159639358521, 4.30780458450317, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.300000190734863, 10.800000000000011, 9.599999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 332.3333435058594, 332.5, 332.1, 12, 49.708953857421875, 55.5150420647498, 17.5407565591984, 289, 229.70895385742188, 235.51504206475, 197.540756559198, 289, 50.29822540283203, 50.4132080078125, 50.1516189575195, 12, 56.7387809753418, 56.7387828099886, 56.7387828099886, 12, 56.160728454589844, 56.7387828099886, 55.5150420647498, 12, 14.529816627502441, 14.5298160583322, 14.5298160583322, 12, 17.78110122680664, 17.9527754319689, 17.5407565591984, 12, 4.945867538452148, 360.0, 1.1, 601, 184.94586181640625, 194.3, 180.0, 601, 3.3733777038269626, 3.7, 2.5, 601, 3.3806228373702374, 3.7, 2.8, 289, 3.4061916324011654, 3.41347811099621, 3.39431230610134, 12, 3.3788338557993707, 3.63636363636364, 3.0, 290, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8416666666666663, 3.9, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.34054705300908, 3.66426923544778, 2.76346846714041, 289, 3.3673056213887396, 3.37437089457253, 3.35638257805191, 12, 3.338770312616262, 3.59936264921852, 2.96336398238936, 290, 3.7515376244573795, 3.75153762445738, 3.75153762445738, 12, 3.85989136528108, 3.85989136528108, 3.85989136528108, 12, 3.8017724284818555, 3.85831123228673, 3.76138756862123, 12, 2.4590344574887903, 2.45903445748879, 2.45903445748879, 12, , , , , , , , , 207.49642944335938, 218.531, 200.274, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.541499068333, 8839.542082, 8839.5409097, 60, 88.65902498447221, 88.6590347, 88.6590151616667, 60, 4606.335602139999, 4606.3479269, 4606.3236921, 60, 46.10559336899999, 46.1057987816667, 46.1053948683333, 60, , , , , , , , , 207.3379669189453, 211.12, 203.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 130524.32530884809, 130556.5, 130456.69, 599, 0.5, 0.5, 0.5, 1198, 45.15111541748047, 45.17, 45.12, 599, 45.15111541748047, 45.17, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.005742904841402288, -0.0, -0.01, 599, 6.943999999999981, 6.97, 6.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.539933184995, 8839.540485, 8839.539364, 600, 88.65899888641664, 88.6590080833333, 88.6589894, 600, 4606.302940271666, 4606.316966, 4606.288915, 600, 46.10504900452776, 46.1052827666667, 46.10481525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7925876460768043, 0.8, 0.79, 599, 0.0008514190317195328, 0.04, -0.04, 599, -0.22994991652754646, -0.22, -0.23, 599, 6.660874782548675e-19, 0.04, -0.03, 599, 0.0075125208681135446, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10366666666666768, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002003338898163608, 0.04, -0.05, 599, 0.0784333333333333, 0.0876, 0.0698, 60, , , , , , , , , , , , , , , , , 0.14525166666666664, 0.1623, 0.1293, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770637931034472, 2.57758, 2.57675, 58, 32.05595689655171, 32.058, 32.0545, 58, 1439.0184827586204, 1439.048, 1439.0, 58, -1.315272413793103, -1.309, -1.3193, 58
2018-09-10 13:07:00, 4376.8975, 4378.73, 4372.71, 4, 4384.88, 4386.71, 4380.69, 4, 7.9825, 7.99, 7.98, 4, 11.143166666666664, 11.152, 11.134, 120, 1491.5437499999994, 1491.626, 1491.473, 120, 1020.3671666666661, 1020.41, 1020.13, 60, 1.0, 1.0, 1.0, 60, 1.2184999999999995, 1.24, 1.21, 60, -12.700000000000001, -12.7, -12.7, 12, -12.4522, -12.45, -12.46, 50, -12.699999999999994, -12.7, -12.7, 30, 88.06, 88.4, 87.9, 30, 492.0, 492.0, 492.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.265969466486693, -14.2312999412792, -14.2867956058657, 12, -0.6476666666666663, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2758699692307691, 0.280328, 0.271905, 520, 5.132396153846157, 5.137, 5.116, 520, -33.245480769230454, -32.47, -34.13, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1462.5, 1470.0, 1455.0, 2, 5055.5, 6227.0, 3884.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3505644393116, 1023.3798159462, 1023.30961226847, 12, 1023.0, 1023.0, 1023.0, 60, 88.05000000000001, 88.3, 87.9, 12, -12.622166666666667, -12.6, -12.64, 60, -12.546666666666674, -12.5, -12.6, 30, 89.97999999999998, 90.1, 89.8, 30, , , , , 336.2268981933594, 346.2, 329.2, 600, 156.22689819335938, 166.20000000000005, 149.2, 600, 2.7001666666666675, 3.3, 2.2, 600, 3.067256450653076, 360.0, 1.1, 290, 183.0672607421875, 188.8, 154.60000000000002, 290, 4.2731781005859375, 4.31422567367554, 4.17866516113281, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 332.1000061035156, 332.1, 332.1, 12, 48.90529251098633, 54.718667925706, 20.0339144869904, 290, 228.90528869628906, 234.718667925706, 200.03391448699, 290, 50.12140655517578, 50.1583442687988, 50.0253257751465, 12, 56.7387809753418, 56.7387828099886, 56.7387828099886, 12, 55.51504135131836, 55.5150420647498, 55.5150420647498, 12, 14.529816627502441, 14.5298160583322, 14.5298160583322, 12, 17.540756225585938, 17.5407565591984, 17.5407565591984, 12, 3.9852349758148193, 360.0, 1.1, 598, 183.9852294921875, 189.1, 175.10000000000002, 598, 3.2173913043478204, 3.6, 2.5, 598, 3.221379310344826, 3.6, 2.6, 290, 3.4128102461193723, 3.4169368747844, 3.40475534114403, 12, 3.2225956112852643, 3.55, 2.7, 290, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.758333333333334, 3.8, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.180460018644759, 3.55892736719761, 2.56114380256856, 290, 3.373412676945877, 3.37774508333781, 3.36496081202509, 12, 3.181699883530098, 3.5108230666501, 2.66158518742297, 290, 3.7515376244573795, 3.75153762445738, 3.75153762445738, 12, 3.85989136528108, 3.85989136528108, 3.85989136528108, 12, 3.7125105616764618, 3.76138756862123, 3.66426923544778, 12, 2.4590344574887903, 2.45903445748879, 2.45903445748879, 12, , , , , 1.049, 1.049, 1.049, 1, 206.31353759765625, 216.881, 198.818, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.540294069999, 8839.5408883, 8839.5396895, 60, 88.65900490116661, 88.659014805, 88.658994825, 60, 4606.311171876666, 4606.32332, 4606.2984406, 60, 46.10518619794445, 46.1053886666667, 46.10497401, 60, , , , , , , , , 205.94383239746094, 209.46, 201.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 130624.28333333334, 130656.5, 130556.6, 600, 0.5, 0.5, 0.5, 1202, 45.15332794189453, 45.17, 45.13, 601, 45.15332794189453, 45.17, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0017138103161397683, 0.01, -0.0, 601, 7.141983333333308, 7.37, 6.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.53876865334, 8839.539362, 8839.538165, 600, 88.65897947755553, 88.6589893666667, 88.6589694166667, 600, 4606.275744966667, 4606.288877, 4606.262729, 600, 46.10459574944444, 46.1048146166667, 46.1043788166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7922795341098278, 0.8, 0.79, 601, 0.00033277870216306184, 0.04, -0.04, 601, -0.2298835274542434, -0.22, -0.23, 601, 0.000815307820299501, 0.04, -0.04, 601, 0.013976705490848595, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.12950000000000095, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00038269550748752066, 0.04, -0.05, 601, 0.08010000000000002, 0.0899, 0.0705, 60, , , , , , , , , , , , , , , , , 0.1483266666666667, 0.1665, 0.1305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766182456140343, 2.57702, 2.57607, 57, 32.05581228070176, 32.0573, 32.0547, 57, 1438.9918947368424, 1439.019, 1438.958, 57, -1.3208035087719296, -1.3149, -1.3281, 57
2018-09-10 13:08:00, 4381.386666666666, 4383.69, 4379.88, 3, 4389.363333333334, 4391.67, 4387.85, 3, 7.976666666666667, 7.98, 7.97, 3, 11.138533333333337, 11.154, 11.123, 120, 1491.489216666667, 1491.565, 1491.436, 120, 1020.3703333333334, 1020.41, 1020.14, 60, 1.0, 1.0, 1.0, 60, 1.2056666666666667, 1.21, 1.19, 60, -12.700000000000001, -12.7, -12.7, 12, -12.4596, -12.45, -12.46, 50, -12.699999999999994, -12.7, -12.7, 30, 88.37999999999998, 88.6, 88.1, 30, 492.0, 492.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.218627243019684, -14.1898255930737, -14.2590195964284, 12, -0.6451666666666666, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2691763269230771, 0.271927, 0.266943, 520, 5.131628846153849, 5.137, 5.116, 520, -33.267384615384294, -32.88, -33.71, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1493.0, 1504.0, 1482.0, 2, 6661.5, 7133.0, 6190.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3179697491775, 1023.36978676611, 1023.11905917099, 12, 1023.0, 1023.0, 1023.0, 60, 88.39166666666665, 88.6, 88.1, 12, -12.632666666666662, -12.63, -12.64, 60, -12.600000000000003, -12.6, -12.6, 30, 89.93333333333334, 90.1, 89.8, 30, , , , , 332.9237060546875, 343.6, 324.8, 600, 152.92372131347656, 163.60000000000002, 144.8, 600, 2.7006666666666708, 3.2, 2.1, 600, 1.8086397647857666, 360.0, 1.1, 290, 181.8086395263672, 184.6, 145.0, 290, 4.020601749420166, 4.16478776931763, 3.87938070297241, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 8.872726440429688, 9.599999999999994, 8.800000000000011, 11, 325.3815612792969, 329.2, 325.0, 11, 325.64422607421875, 332.1, 325.0, 11, 47.63291549682617, 50.4576607026719, 10.3917251059143, 290, 227.63291931152344, 230.457660702672, 190.391725105914, 290, 49.8625373840332, 50.0099449157715, 49.7179794311523, 11, 56.73878479003906, 56.7387828099886, 56.7387828099886, 11, 54.79106140136719, 55.5150420647498, 54.718667925706, 11, 10.767671585083008, 14.5298160583322, 10.3917251059143, 11, 11.040382385253906, 17.5407565591984, 10.3917251059143, 11, 2.4086849689483643, 360.0, 1.1, 602, 182.40869140625, 184.9, 179.10000000000002, 602, 3.1696013289036578, 3.4, 2.8, 602, 3.1748275862069075, 3.4, 2.9, 290, 3.3912359270781867, 3.40327360441074, 3.37836720633829, 11, 3.1772821642025835, 3.35, 2.96, 289, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 11, 3.899999999999999, 3.9, 3.9, 11, 3.627272727272728, 3.7, 3.6, 11, 2.5, 2.5, 2.5, 11, 3.13422821878817, 3.36214594957479, 2.85888905254172, 290, 3.3512374488735928, 3.36315005284688, 3.338136412166, 11, 3.136697464920214, 3.31127149970048, 2.91858129807336, 289, 3.75153762445738, 3.75153762445738, 3.75153762445738, 11, 3.85989136528108, 3.85989136528108, 3.85989136528108, 11, 3.588069899065491, 3.66426923544778, 3.55892736719761, 11, 2.4590344574887903, 2.45903445748879, 2.45903445748879, 11, , , , , , , , , 205.78123474121094, 213.305, 195.717, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.539082301666, 8839.53967, 8839.5384874, 60, 88.65898470502779, 88.6589945, 88.65897479, 60, 4606.285963151667, 4606.2980055, 4606.2737875, 60, 46.10476605252777, 46.1049667583333, 46.104563125, 60, , , , , , , , , 205.41651916503906, 208.3, 202.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 130724.33710482529, 130756.6, 130656.6, 601, 0.5, 0.5, 0.5, 1200, 45.167999267578125, 45.19, 45.15, 600, 45.167999267578125, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, -0.0, -0.01, 600, 7.819350000000024, 8.14, 7.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.537545011663, 8839.538163, 8839.536916, 600, 88.65895908352776, 88.6589693833333, 88.6589486, 600, 4606.251028998334, 4606.262687, 4606.240242, 600, 46.10418381663893, 46.1043781166667, 46.1040040333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7935166666666741, 0.8, 0.79, 600, 0.00018333333333333317, 0.04, -0.04, 600, -0.23000000000000048, -0.23, -0.23, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.0001666666666666531, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11583333333333404, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666606e-05, 0.05, -0.04, 600, 0.079095, 0.0908, 0.0695, 60, , , , , , , , , , , , , , , , , 0.14648166666666673, 0.1682, 0.1288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766118965517237, 2.57695, 2.57623, 58, 32.05584482758622, 32.0573, 32.0547, 58, 1438.9915000000003, 1439.012, 1438.968, 58, -1.3208965517241378, -1.3166, -1.3257, 58
2018-09-10 13:09:00, 4378.325, 4380.2, 4375.65, 4, 4386.305, 4388.18, 4383.63, 4, 7.98, 7.98, 7.98, 4, 11.147641666666667, 11.157, 11.135, 120, 1491.572, 1491.629, 1491.544, 120, 1020.4106666666668, 1020.43, 1020.39, 60, 1.0, 1.0, 1.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -12.700000000000001, -12.7, -12.7, 12, -12.4616, -12.46, -12.48, 50, -12.699999999999994, -12.7, -12.7, 30, 88.20333333333338, 88.3, 88.1, 30, 409.5, 459.0, 360.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.244003025947633, -14.2312999412792, -14.2590195964284, 12, -0.6423333333333334, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2674630902111328, 0.26816, 0.266922, 521, 5.133291746641081, 5.137, 5.116, 521, -33.300882917466076, -32.88, -33.71, 521, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1537.5, 1550.0, 1525.0, 2, 8269.0, 9137.0, 7401.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3798157912667, 1023.39987397907, 1023.35975762822, 12, 1023.0, 1023.0, 1023.0, 60, 88.20833333333331, 88.3, 88.1, 12, -12.64899999999999, -12.63, -12.66, 60, -12.600000000000003, -12.6, -12.6, 30, 90.02666666666667, 90.1, 89.9, 30, , , , , 332.10107421875, 338.7, 327.8, 601, 152.10108947753906, 158.70000000000005, 147.8, 601, 2.72945091514143, 3.1, 2.3, 601, 357.6227111816406, 360.0, 1.1, 288, 177.6227264404297, 185.7, 148.60000000000002, 288, 3.4890730381011963, 3.84051060676575, 3.24365019798279, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 7.066684722900391, 8.800000000000011, 5.400000000000006, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 43.39583206176758, 51.5885697423658, 13.9887800463396, 288, 223.3958282470703, 231.588569742366, 193.98878004634, 288, 49.32311248779297, 49.679817199707, 49.0764465332031, 12, 56.7387809753418, 56.7387828099886, 56.7387828099886, 12, 52.91189193725586, 54.7111492226807, 50.9687926098628, 12, 10.391724586486816, 10.3917251059143, 10.3917251059143, 12, 10.391724586486816, 10.3917251059143, 10.3917251059143, 12, 1.2240135669708252, 360.0, 1.1, 600, 181.22401428222656, 186.8, 178.60000000000002, 600, 2.927833333333332, 3.2, 2.6, 600, 2.9559027777777738, 3.2, 2.7, 288, 3.3518960839846166, 3.37467263955895, 3.32879779538411, 12, 2.961207927021075, 3.13, 2.7, 289, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.4499999999999993, 3.6, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.9158812443429354, 3.16416228260194, 2.6572858038, 288, 3.3117526972441635, 3.33425022654797, 3.28848584106967, 12, 2.921137088548959, 3.08811818932125, 2.65917061531059, 289, 3.7515376244573795, 3.75153762445738, 3.75153762445738, 12, 3.85989136528108, 3.85989136528108, 3.85989136528108, 12, 3.4108750846767246, 3.55892736719761, 3.36214594957479, 12, 2.4590344574887903, 2.45903445748879, 2.45903445748879, 12, , , , , , , , , 208.5389862060547, 216.474, 203.584, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.53788942833, 8839.5384669, 8839.5373231, 60, 88.65896482380556, 88.6589744483333, 88.658955385, 60, 4606.259655398336, 4606.2733287, 4606.2459065, 60, 46.104327589972215, 46.1045554783333, 46.1040984416667, 60, , , , , , , , , 207.73135375976562, 210.34, 205.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 130824.39632721203, 130856.5, 130756.7, 599, 0.5066666666666682, 0.6, 0.5, 1200, 45.18313217163086, 45.2, 45.15, 600, 45.18313217163086, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 8.033899999999978, 8.18, 7.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.536276526655, 8839.536914, 8839.535642, 600, 88.65893794211108, 88.6589485666667, 88.6589273666667, 600, 4606.2278947449995, 4606.2402, 4606.215739, 600, 46.10379824575002, 46.1040033333333, 46.10359565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7934500000000089, 0.8, 0.79, 600, 0.0009500000000000004, 0.04, -0.04, 600, -0.23000000000000048, -0.23, -0.23, 600, -0.00043333333333333326, 0.03, -0.04, 600, -0.01316666666666666, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12083333333333343, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333357, 0.04, -0.05, 600, 0.07903666666666666, 0.0892, 0.0692, 60, , , , , , , , , , , , , , , , , 0.14638166666666663, 0.1651, 0.1281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576538793103449, 2.57686, 2.57623, 58, 32.05561896551724, 32.0571, 32.0544, 58, 1438.98775862069, 1439.008, 1438.97, 58, -1.3216155172413795, -1.3174, -1.3252, 58
2018-09-10 13:10:00, 4379.9839999999995, 4383.59, 4374.8, 5, 4387.9580000000005, 4391.57, 4382.77, 5, 7.973999999999999, 7.98, 7.97, 5, 11.161533333333347, 11.165, 11.155, 120, 1491.5421750000012, 1491.579, 1491.517, 120, 1020.4379999999996, 1020.45, 1020.42, 60, 1.0, 1.0, 1.0, 60, 1.2258333333333333, 1.24, 1.19, 60, -12.700000000000001, -12.7, -12.7, 12, -12.47480000000001, -12.46, -12.48, 50, -12.699999999999994, -12.7, -12.7, 30, 88.41333333333336, 88.5, 88.3, 30, 360.0, 360.0, 360.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.217464670207626, -14.2036363980379, -14.2312999412792, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.2676249230769231, 0.26809, 0.265444, 520, 5.135182692307699, 5.137, 5.116, 520, -33.350807692307356, -31.64, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1619.0, 1656.0, 1582.0, 2, 8624.0, 9635.0, 7613.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4073957300108, 1023.41993208166, 1023.38984480169, 12, 1023.0, 1023.0, 1023.0, 60, 88.39999999999998, 88.5, 88.3, 12, -12.661333333333328, -12.64, -12.67, 60, -12.600000000000003, -12.6, -12.6, 30, 89.86000000000006, 89.9, 89.8, 30, , , , , 333.228271484375, 339.9, 325.8, 600, 153.228271484375, 159.89999999999998, 145.8, 600, 2.592166666666669, 2.9, 2.2, 600, 3.3507065773010254, 360.0, 1.1, 290, 183.3507080078125, 186.6, 151.0, 290, 3.0305559635162354, 3.10706424713135, 2.99347138404846, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 6.07499885559082, 6.599999999999994, 5.699999999999989, 12, 325.0, 325.0, 325.0, 12, 328.13348388671875, 328.6, 325.0, 12, 49.19968032836914, 52.4846743711537, 16.3685895858205, 290, 229.19967651367188, 232.484674371154, 196.368589585821, 290, 48.86054229736328, 48.9378776550293, 48.8240623474121, 12, 56.7387809753418, 56.7387828099886, 56.7387828099886, 12, 51.961944580078125, 52.484674371154, 51.5885697423658, 12, 10.391724586486816, 10.3917251059143, 10.3917251059143, 12, 13.689175605773926, 13.988780046339997, 10.3917251059143, 12, 3.86295223236084, 360.0, 1.1, 600, 183.86294555664062, 186.8, 179.70000000000005, 600, 2.864833333333348, 3.0, 2.7, 600, 2.867931034482749, 3.0, 2.7, 290, 3.2978064206700104, 3.32292026234037, 3.27459440800824, 12, 2.866329153605012, 3.0, 2.7, 290, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3000000000000007, 3.4, 3.2, 12, 2.5, 2.5, 2.5, 12, 2.8271245936318143, 2.96343542543244, 2.6570800278, 290, 3.2575900439714456, 3.282661292654, 3.2344912713346, 12, 2.8255458498298323, 2.95785991121932, 2.65903182028025, 290, 3.7515376244573795, 3.75153762445738, 3.75153762445738, 12, 3.85989136528108, 3.85989136528108, 3.85989136528108, 12, 3.2616853167085083, 3.36181393576604, 3.16416228260194, 12, 2.4590344574887903, 2.45903445748879, 2.45903445748879, 12, , , , , , , , , 208.37139892578125, 217.72, 201.395, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 45.79962921142578, 45.9, 45.7, 539, 8839.536723471665, 8839.5373028, 8839.5361366, 60, 88.65894539119448, 88.6589550466667, 88.65893561, 60, 4606.2313853666665, 4606.2454214, 4606.2175194, 60, 46.10385642277778, 46.1040903566667, 46.1036253233333, 60, , , , , , , , , 207.4688262939453, 209.99, 204.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 130924.22988313854, 130956.4, 130856.6, 599, 0.5, 0.5, 0.5, 1198, 45.18242263793945, 45.21, 45.16, 599, 45.18242263793945, 45.21, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.0054424040066777535, -0.0, -0.01, 599, 7.874507512520857, 7.93, 7.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.53496463105, 8839.53564, 8839.534304, 599, 88.6589160771842, 88.6589273333333, 88.6589050666667, 599, 4606.204051255423, 4606.215696, 4606.192767, 599, 46.103400854257096, 46.1035949333333, 46.1032127833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7935225375626114, 0.8, 0.79, 599, -0.00033388981636060095, 0.04, -0.03, 599, -0.23000000000000048, -0.23, -0.23, 599, 0.0002170283806343907, 0.03, -0.04, 599, 0.028046744574290475, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12437395659432406, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439062, 0.05, -0.04, 599, 0.07970499999999998, 0.0897, 0.0691, 60, , , , , , , , , , , , , , , , , 0.14760500000000001, 0.1661, 0.128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764201724137936, 2.57687, 2.57608, 58, 32.05543103448277, 32.0572, 32.0541, 58, 1438.9810344827588, 1439.008, 1438.962, 58, -1.32296724137931, -1.3174, -1.3271, 58
2018-09-10 13:11:00, 4377.32, 4380.6, 4372.58, 4, 4385.2925, 4388.57, 4380.55, 4, 7.972499999999999, 7.98, 7.97, 4, 11.162783333333318, 11.167, 11.16, 120, 1491.5906333333332, 1491.646, 1491.54, 120, 1020.4628333333334, 1020.47, 1020.45, 60, 1.0, 1.0, 1.0, 60, 1.2508333333333346, 1.29, 1.24, 60, -12.700000000000001, -12.7, -12.7, 12, -12.480600000000008, -12.48, -12.49, 50, -12.699999999999994, -12.7, -12.7, 30, 88.37000000000003, 88.5, 88.3, 30, 376.5, 393.0, 360.0, 4, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 2, 409.5, 557.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.220924362838248, -14.2036363980379, -14.2312999412792, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.26828496346153813, 0.268999, 0.267564, 520, 5.135990384615392, 5.137, 5.116, 520, -33.34453846153813, -32.88, -34.13, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1925.0, 2051.0, 1799.0, 2, 8022.0, 8966.0, 7078.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4316326295934, 1023.43999020261, 1023.41993204733, 12, 1023.0, 1023.0, 1023.0, 60, 88.37499999999999, 88.5, 88.3, 12, -12.669833333333324, -12.66, -12.69, 60, -12.600000000000003, -12.6, -12.6, 30, 89.92333333333335, 90.1, 89.8, 30, , , , , 335.1263732910156, 341.0, 328.2, 600, 155.12635803222656, 161.0, 148.2, 600, 2.509999999999997, 2.8, 2.2, 600, 4.4065423011779785, 338.2, 2.6, 290, 184.4065399169922, 188.0, 152.79999999999995, 290, 3.177611827850342, 3.38040113449097, 2.98931193351746, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 7.766679286956787, 8.0, 6.599999999999994, 12, 325.0, 325.0, 325.0, 12, 329.3166809082031, 329.7, 328.6, 12, 50.275474548339844, 53.9259155655185, 18.1533859376685, 290, 230.2754669189453, 233.925915565518, 198.153385937668, 290, 49.02379608154297, 49.2760162353516, 48.8314476013184, 12, 56.7387809753418, 56.7387828099886, 56.7387828099886, 12, 53.68572235107422, 53.92591556551801, 52.484674371154, 12, 10.391724586486816, 10.3917251059143, 10.3917251059143, 12, 14.806060791015625, 16.368589585821013, 13.988780046339997, 12, 5.192986011505127, 8.0, 2.6, 599, 185.1929931640625, 188.0, 182.6, 599, 2.754757929883143, 3.0, 2.4, 599, 2.759655172413783, 3.0, 2.5, 290, 3.244815503325263, 3.27059026579216, 3.22073128665054, 12, 2.7604670846395, 2.94, 2.59, 290, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.15, 3.2, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.7179313981378597, 2.96147420511141, 2.45524980178935, 290, 3.204599580978512, 3.22993369448363, 3.18101344314851, 12, 2.7187538967947593, 2.89837192336302, 2.54717213045881, 290, 3.7515376244573795, 3.75153762445738, 3.75153762445738, 12, 3.85989136528108, 3.85989136528108, 3.85989136528108, 12, 3.1143238773156945, 3.16416228260194, 2.96343542543244, 12, 2.4561959657142096, 2.45903445748879, 2.45524980178935, 12, , , , , , , , , 207.62777709960938, 215.896, 198.202, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.535503468334, 8839.5361157, 8839.5349056, 60, 88.65892505780558, 88.6589352616667, 88.6589150933333, 60, 4606.203396389999, 4606.2170629, 4606.1898285, 60, 46.10338993983333, 46.103617715, 46.1031638083333, 60, , , , , , , , , 206.9445037841797, 210.19, 203.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 131024.12556666635, 131056.41, 130956.5, 600, 0.5, 0.5, 0.5, 1200, 45.19186782836914, 45.21, 45.15, 600, 45.19186782836914, 45.21, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.009149999999999879, -0.0, -0.01, 600, 7.736399999999995, 7.86, 7.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.533681035002, 8839.534302, 8839.533099, 600, 88.65889468391673, 88.6589050333333, 88.6588849833333, 600, 4606.180211330005, 4606.192724, 4606.167592, 600, 46.10300352216667, 46.1032120666667, 46.1027932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7932833333333403, 0.8, 0.79, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.23000000000000048, -0.23, -0.23, 600, -0.00028333333333333314, 0.04, -0.03, 600, 0.014666666666666611, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14916666666666611, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000057, 0.04, -0.04, 600, 0.08170499999999999, 0.089, 0.0711, 60, , , , , , , , , , , , , , , , , 0.15132500000000004, 0.1649, 0.1317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576311764705882, 2.57661, 2.57603, 34, 32.05509705882353, 32.0566, 32.0538, 34, 1438.9755588235294, 1438.99, 1438.959, 34, -1.3240323529411768, -1.3209, -1.3274, 34
2018-09-10 13:12:00, 4383.7519999999995, 4388.34, 4380.44, 5, 4391.7339999999995, 4396.33, 4388.41, 5, 7.982000000000001, 7.99, 7.97, 5, 11.16614999999998, 11.169, 11.163, 120, 1491.6443750000008, 1491.703, 1491.598, 120, 1020.4693333333338, 1020.48, 1020.45, 60, 1.0, 1.0, 1.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -12.700000000000001, -12.7, -12.7, 12, -12.484400000000008, -12.48, -12.49, 50, -12.699999999999994, -12.7, -12.7, 30, 88.25000000000004, 88.3, 88.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 4.5, 6.0, 3.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.239380740389498, -14.2312999412792, -14.245152739754, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.26770425433526035, 0.268295, 0.260594, 519, 5.13554335260116, 5.137, 5.116, 519, -33.34121387283203, -27.49, -33.71, 519, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2406.5, 2540.0, 2273.0, 2, 9087.0, 10554.0, 7620.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4391543543766, 1023.45001923059, 1023.41993194418, 12, 1023.0, 1023.0, 1023.0, 60, 88.24166666666666, 88.3, 88.2, 12, -12.671999999999995, -12.67, -12.69, 60, -12.600000000000003, -12.6, -12.6, 29, 90.16896551724142, 90.3, 90.0, 29, , , , , 335.4190979003906, 344.1, 328.0, 600, 155.41909790039062, 164.10000000000002, 148.0, 600, 2.405333333333334, 2.8, 1.9, 600, 4.628617763519287, 336.7, 1.1, 291, 184.6286163330078, 188.3, 151.39999999999998, 291, 3.540222406387329, 3.62251472473145, 3.44974422454834, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 8.272727012634277, 8.300000000000011, 8.0, 11, 325.0, 325.0, 325.0, 11, 331.4363708496094, 331.6, 331.4, 11, 50.50039291381836, 54.2258687493475, 16.8024604178158, 291, 230.50039672851562, 234.225868749347, 196.802460417816, 291, 49.38033676147461, 49.4600982666016, 49.291690826416, 11, 56.73878479003906, 56.7387828099886, 56.7387828099886, 11, 54.1985969543457, 54.225868749347, 53.92591556551801, 11, 10.391725540161133, 10.3917251059143, 10.3917251059143, 11, 16.839269638061523, 17.004909856819012, 16.802460417816008, 11, 5.047846794128418, 8.3, 1.1, 600, 185.0478515625, 188.3, 181.1, 600, 2.7371666666666683, 2.9, 2.4, 600, 2.7388316151202794, 2.9, 2.4, 291, 3.1872305041046842, 3.21662642290442, 3.15821256038644, 11, 2.73879310344828, 2.9, 2.49, 290, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 11, 3.899999999999999, 3.9, 3.9, 11, 3.0, 3.0, 3.0, 11, 2.4545454545454537, 2.5, 2.4, 11, 2.6973678289871468, 2.86173121140779, 2.35824778560581, 291, 3.146107757470486, 3.17469056198991, 3.11696776917447, 11, 2.6972678777193764, 2.86022830928855, 2.4473275724815, 290, 3.75153762445738, 3.75153762445738, 3.75153762445738, 11, 3.85989136528108, 3.85989136528108, 3.85989136528108, 11, 2.9630788399195254, 2.96343542543244, 2.96147420511141, 11, 2.411157976251378, 2.45524980178935, 2.35824778560581, 11, 0.99, 0.99, 0.99, 1, , , , , 207.89857482910156, 215.158, 202.515, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.534269566666, 8839.5348852, 8839.5336519, 60, 88.65890449277781, 88.6589147533333, 88.6588941983333, 60, 4606.176060345, 4606.189319, 4606.1624202, 60, 46.10293433908334, 46.1031553166667, 46.1027070033333, 60, , , , , , , , , 207.2716064453125, 210.12, 203.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 131124.18054908456, 131156.51, 131056.51, 601, 0.5738333333333462, 0.6, 0.5, 1200, 45.15308380126953, 45.18, 45.14, 600, 45.15308380126953, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, -0.01, 600, 6.591233333333317, 7.61, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.532546553335, 8839.533097, 8839.531999, 600, 88.6588757758889, 88.65888495, 88.65886665, 600, 4606.159752528336, 4606.167549, 4606.147135, 600, 46.10266254213896, 46.1027924833333, 46.10245225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4505000000000003, 1.6, 1.4, 1200, 0.7934500000000081, 0.8, 0.79, 600, 0.00019999999999999987, 0.03, -0.04, 600, -0.23000000000000048, -0.23, -0.23, 600, 9.999999999999999e-05, 0.03, -0.04, 600, -0.02649999999999999, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14249999999999996, 0.2, 0.1, 600, 1.3321666666666523, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.08093500000000002, 0.0916, 0.0743, 60, , , , , , , , , , , , , , , , , 0.14989833333333336, 0.1697, 0.1375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576453580246914, 2.57704, 2.57598, 81, 32.055495061728394, 32.0573, 32.0542, 81, 1438.9829012345679, 1439.018, 1438.955, 81, -1.3225938271604936, -1.3151, -1.3284, 81
2018-09-10 13:13:00, 4379.64, 4392.99, 4375.6, 6, 4387.623333333334, 4400.97, 4383.58, 6, 7.983333333333334, 7.99, 7.98, 6, 11.173600000000016, 11.184, 11.167, 120, 1491.7695499999998, 1491.813, 1491.703, 120, 1020.467666666667, 1020.47, 1020.46, 60, 1.0, 1.0, 1.0, 60, 1.3114999999999988, 1.32, 1.29, 60, -12.700000000000001, -12.7, -12.7, 12, -12.489000000000006, -12.48, -12.49, 50, -12.699999999999994, -12.7, -12.7, 30, 88.30000000000001, 88.3, 88.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.231299941279199, -14.2312999412792, -14.2312999412792, 12, -0.6415000000000002, -0.64, -0.65, 60, -1.2259999999999993, -1.2, -1.23, 60, 0.26466433589251426, 0.26721, 0.258105, 521, 5.133775431861808, 5.137, 5.116, 521, -33.32909788867528, -29.98, -33.71, 521, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3396.5, 3699.0, 3094.0, 2, 6272.5, 7291.0, 5254.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4383184901432, 1023.43999005603, 1023.42996085532, 12, 1023.0, 1023.0, 1023.0, 60, 88.29999999999997, 88.3, 88.3, 12, -12.685666666666682, -12.67, -12.7, 60, -12.666666666666659, -12.6, -12.7, 30, 90.22333333333331, 90.3, 90.1, 30, , , , , 334.2843933105469, 344.1, 326.2, 600, 154.28440856933594, 164.10000000000002, 146.2, 600, 2.4898333333333325, 2.8, 2.1, 600, 353.7184143066406, 360.0, 1.1, 288, 173.71841430664062, 187.4, 149.2, 288, 3.1093976497650146, 3.56457138061523, 2.40266990661621, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 325.0, 325.0, 325.0, 12, 330.5, 331.4, 329.2, 12, 39.42391586303711, 53.3248559452309, 14.5554007189085, 288, 219.42391967773438, 233.324855945231, 194.555400718909, 288, 48.94166946411133, 49.402774810791, 48.2154693603516, 12, 56.7387809753418, 56.7387828099886, 56.7387828099886, 12, 54.225868225097656, 54.225868749347, 54.225868749347, 12, 10.391724586486816, 10.3917251059143, 10.3917251059143, 12, 15.88119125366211, 16.802460417816008, 14.555400718908999, 12, 4.5028181076049805, 360.0, 1.1, 601, 184.50282287597656, 189.4, 178.89999999999998, 601, 2.5269550748752097, 2.9, 1.7, 601, 2.62916666666667, 2.9, 2.3, 288, 3.1129657327038225, 3.15274043433296, 3.07173913043479, 12, 2.6316892104435383, 2.84, 2.38, 289, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 2.941666666666666, 3.0, 2.9, 12, 2.3833333333333333, 2.4, 2.3, 12, 2.589099428771553, 2.86130504989253, 2.25842085207505, 288, 3.071310441675133, 3.1107447416741, 3.03058923974385, 12, 2.5916644538901616, 2.80051502543868, 2.33904500194044, 289, 3.7515376244573795, 3.75153762445738, 3.75153762445738, 12, 3.8583112322867303, 3.85831123228673, 3.85831123228673, 12, 2.904196116370382, 2.96147420511141, 2.86173121140779, 12, 2.3414404158535804, 2.35824778560581, 2.25842085207505, 12, , , , , , , , , 207.72532653808594, 215.228, 198.468, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 45.79944610595703, 45.8, 45.7, 542, 8839.533010211666, 8839.5336327, 8839.5323947, 60, 88.65888350352778, 88.6588938783333, 88.658873245, 60, 4606.148851473335, 4606.1619638, 4606.1355802, 60, 46.10248085788889, 46.1026993966667, 46.10225967, 60, , , , , , , , , 207.298828125, 211.18, 204.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 131224.23954924845, 131256.41, 131156.61, 599, 0.5900000000000108, 0.6, 0.5, 1200, 45.176334381103516, 45.22, 45.14, 600, 45.176334381103516, 45.22, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.01, 0.0, 600, 4.987283333333335, 6.24, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.531382616666, 8839.532005, 8839.53074, 600, 88.65885637694441, 88.65886675, 88.6588456666667, 600, 4606.132018856666, 4606.147095, 4606.116249, 600, 46.102200314277816, 46.1024515833333, 46.1019374833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4123333333333208, 1.6, 1.3, 1200, 0.7936166666666756, 0.8, 0.79, 600, -0.00013333333333333358, 0.04, -0.03, 600, -0.23000000000000048, -0.23, -0.23, 600, 0.0001333333333333334, 0.04, -0.03, 600, 0.0658333333333334, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15116666666666642, 0.2, 0.1, 600, 1.2990000000000057, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666671, 0.05, -0.04, 600, 0.08102833333333334, 0.088, 0.0727, 60, , , , , , , , , , , , , , , , , 0.150065, 0.163, 0.1347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761596551724137, 2.5767, 2.57567, 58, 32.05582068965517, 32.0576, 32.0546, 58, 1438.9640000000002, 1438.996, 1438.936, 58, -1.3266517241379314, -1.3199, -1.3327, 58
2018-09-10 13:14:00, 4380.032000000001, 4384.86, 4375.72, 5, 4388.018, 4392.85, 4383.7, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.185824999999985, 11.19, 11.181, 120, 1491.7275583333333, 1491.757, 1491.691, 120, 1020.4556666666662, 1020.47, 1020.41, 60, 1.0, 1.0, 1.0, 60, 1.3178333333333339, 1.32, 1.31, 60, -12.700000000000001, -12.7, -12.7, 12, -12.490800000000005, -12.49, -12.51, 50, -12.699999999999994, -12.7, -12.7, 30, 88.41666666666669, 88.5, 88.3, 30, 492.0, 492.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.215160541421158, -14.2036363980379, -14.2312999412792, 12, -0.6436666666666665, -0.64, -0.65, 60, -1.2169999999999999, -1.2, -1.23, 60, 0.2590556442307693, 0.261664, 0.257008, 520, 5.133446153846159, 5.137, 5.116, 520, -33.36757692307657, -32.88, -33.71, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4360.0, 4556.0, 4164.0, 2, 2822.0, 3235.0, 2409.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4266177639807, 1023.43998994194, 1023.39987345586, 12, 1023.0, 1023.0, 1023.0, 60, 88.41666666666667, 88.5, 88.3, 12, -12.696500000000011, -12.69, -12.7, 60, -12.699999999999994, -12.7, -12.7, 31, 90.19354838709681, 90.3, 90.1, 31, , , , , 332.1636657714844, 338.9, 322.6, 601, 152.1636505126953, 158.89999999999998, 142.60000000000002, 601, 2.557903494176373, 2.8, 2.3, 601, 346.9973449707031, 360.0, 1.1, 287, 166.99734497070312, 192.1, 148.0, 287, 1.4774757623672485, 2.32833433151245, 0.608144640922546, 12, 11.666674613952637, 12.099999999999994, 10.800000000000011, 12, 10.783568382263184, 12.099999999999994, 8.0, 12, 325.0, 325.0, 325.0, 12, 328.8000183105469, 329.2, 328.0, 12, 32.594886779785156, 58.1129270812353, 13.3319919169271, 287, 212.5948944091797, 238.112927081235, 193.331991916927, 287, 47.28695297241211, 48.1479263305664, 46.3955345153809, 12, 57.65444564819336, 58.1129270812353, 56.7361283239038, 12, 56.76595687866211, 58.112927081235, 53.91666869880001, 12, 10.391724586486816, 10.3917251059143, 10.3917251059143, 12, 14.14151382446289, 14.555400718908999, 13.331991916926995, 12, 0.3690418601036072, 360.0, 1.1, 598, 180.36904907226562, 192.1, 174.0, 598, 2.531438127090305, 2.9, 2.0, 598, 2.618466898954712, 2.9, 2.4, 287, 3.025740926544636, 3.06464298033806, 2.98688750862665, 12, 2.6177890402280592, 2.85, 2.45, 287, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.8416666666666663, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5789060898217877, 2.86103922888868, 2.35891592965671, 287, 2.9839098419373804, 3.0225529129758, 2.944495878629, 12, 2.5781555459790284, 2.80770689782635, 2.41108987247918, 287, 3.7515376244573795, 3.75153762445738, 3.75153762445738, 12, 3.8017724284818555, 3.85831123228673, 3.76138756862123, 12, 2.861695697948185, 2.86173121140779, 2.86130504989253, 12, 2.2584208520750506, 2.25842085207505, 2.25842085207505, 12, , , , , , , , , 207.25570678710938, 212.951, 200.942, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 45.799625396728516, 45.8, 45.7, 537, 8839.531762336668, 8839.532373, 8839.5311536, 60, 88.65886270561113, 88.6588728833333, 88.65885256, 60, 4606.1220239366685, 4606.1351426, 4606.1090298, 60, 46.102033732277796, 46.1022523766667, 46.1018171633333, 60, , , , , , , , , 207.33189392089844, 210.16, 203.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 602, 131324.23441860435, 131356.61, 131256.51, 602, 0.5094841930116474, 0.6, 0.5, 1202, 45.220298767089844, 45.25, 45.19, 601, 45.220298767089844, 45.25, 45.19, 601, 0.0, 0.0, 0.0, 601, 0.007304492512479119, 0.01, 0.0, 601, 5.385507487520827, 5.77, 4.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.530141769108, 8839.530738, 8839.529538, 602, 88.65883569615177, 88.6588456333333, 88.6588256333333, 602, 4606.095150986711, 4606.116206, 4606.079487, 602, 46.10158584977845, 46.1019367666667, 46.1013247833333, 602, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7933777038269635, 0.8, 0.79, 601, 0.0003660565723793679, 0.04, -0.04, 601, -0.23000000000000045, -0.23, -0.23, 601, -0.00026622296173044966, 0.03, -0.04, 601, -0.007321131447587362, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.16921797004991748, 0.2, 0.1, 601, 1.1094841930116386, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00028286189683860227, 0.05, -0.04, 601, 0.08142166666666667, 0.0891, 0.0745, 60, , , , , , , , , , , , , , , , , 0.15078499999999997, 0.165, 0.1379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576305614035087, 2.57664, 2.57602, 57, 32.05584736842106, 32.0579, 32.0545, 57, 1438.9728070175436, 1438.993, 1438.956, 57, -1.3248122807017544, -1.3206, -1.3283, 57
2018-09-10 13:15:00, 4383.6475, 4398.24, 4376.06, 4, 4391.625, 4406.22, 4384.04, 4, 7.9775, 7.98, 7.97, 4, 11.19680833333334, 11.202, 11.188, 120, 1491.7356083333334, 1491.772, 1491.662, 120, 1020.4545000000004, 1020.49, 1020.19, 60, 1.0, 1.0, 1.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -12.700000000000001, -12.7, -12.7, 12, -12.510799999999993, -12.49, -12.52, 50, -12.699999999999994, -12.7, -12.7, 30, 88.35333333333337, 88.5, 88.3, 30, 475.5, 492.0, 459.0, 4, 573.5, 787.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.223228491624717, -14.2036363980379, -14.2312999412792, 12, -0.6451666666666664, -0.64, -0.65, 60, -1.2145000000000001, -1.2, -1.23, 60, 0.25472548269230805, 0.257118, 0.252959, 520, 5.134173076923086, 5.137, 5.116, 520, -33.40636538461503, -32.88, -33.71, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4137.5, 4249.0, 4026.0, 2, 1533.5, 1643.0, 1424.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4216031083, 1023.46004799472, 1023.26949502418, 12, 1023.0, 1023.0, 1023.0, 60, 88.3583333333333, 88.5, 88.3, 12, -12.698833333333344, -12.69, -12.72, 60, -12.699999999999994, -12.7, -12.7, 29, 90.4, 90.5, 90.3, 29, , , , , 330.6165771484375, 339.4, 325.0, 599, 150.61656188964844, 159.39999999999998, 145.0, 599, 2.564273789649409, 2.8, 1.6, 599, 347.57611083984375, 360.0, 1.4, 287, 167.5760955810547, 181.7, 145.39999999999998, 287, 359.8412170410156, 359.900085449219, 0.0189755447208881, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 325.0, 325.0, 325.0, 12, 326.73333740234375, 328.0, 325.4, 12, 33.18496322631836, 47.5320730174245, 10.6944953730324, 287, 213.18496704101562, 227.532073017425, 190.694495373032, 287, 45.62211990356445, 46.3162879943848, 44.6371574401855, 12, 58.1129264831543, 58.1129270812353, 58.1129270812353, 12, 58.1129264831543, 58.1129270812353, 58.112927081235, 12, 10.391724586486816, 10.3917251059143, 10.3917251059143, 12, 12.049631118774414, 13.331991916926995, 10.6944953730324, 12, 357.4107360839844, 360.0, 1.1, 601, 177.4107208251953, 181.7, 172.29999999999995, 601, 2.600499168053251, 2.8, 2.4, 601, 2.6599303135888555, 2.8, 2.5, 287, 2.9400931755030766, 2.97870945479642, 2.9029360967185, 12, 2.6612480202724136, 2.79, 2.5, 287, 3.721212121212121, 3.79090909090909, 3.63636363636364, 12, 3.758333333333334, 3.8, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6191573546384372, 2.76676103874134, 2.453685885, 287, 2.8977438446646997, 2.93611525907928, 2.86130444635745, 12, 2.6204819012361042, 2.74621112659285, 2.45672137896829, 287, 3.6823258732270325, 3.75153762445738, 3.59936264921852, 12, 3.7125105616764618, 3.76138756862123, 3.66426923544778, 12, 2.861039228888679, 2.86103922888868, 2.86103922888868, 12, 2.2584208520750506, 2.25842085207505, 2.25842085207505, 12, , , , , , , , , 207.86216735839844, 214.051, 200.071, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.53052632, 8839.5311336, 8839.5299243, 60, 88.65884210533333, 88.6588522266667, 88.6588320716667, 60, 4606.094885044998, 4606.1085803, 4606.0802303, 60, 46.101581417416675, 46.1018096716667, 46.1013371716667, 60, , , , , , , , , 207.85812377929688, 210.13, 205.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 131424.4092320532, 131456.52, 131356.71, 599, 0.5, 0.5, 0.5, 1198, 45.23470687866211, 45.26, 45.21, 599, 45.23470687866211, 45.26, 45.21, 599, 0.0, 0.0, 0.0, 599, -0.0017529215358931564, -0.0, -0.01, 599, 5.779983305509165, 6.01, 5.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.528923675585, 8839.529536, 8839.528345, 598, 88.65881539459308, 88.6588256, 88.65880575, 598, 4606.064038331103, 4606.07944, 4606.050684, 598, 46.10106730551836, 46.101324, 46.1008447333333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7940400667779712, 0.8, 0.79, 599, -0.00025041736227045063, 0.03, -0.04, 599, -0.23000000000000048, -0.23, -0.23, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.1026711185308848, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19332220367278935, 0.2, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0016694490818030057, 0.05, -0.04, 599, 0.083495, 0.0913, 0.0783, 60, , , , , , , , , , , , , , , , , 0.15463833333333332, 0.1692, 0.145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762043103448273, 2.57641, 2.57586, 58, 32.056089655172414, 32.057, 32.0548, 58, 1438.965913793104, 1438.977, 1438.945, 58, -1.3263327586206897, -1.324, -1.3309, 58
2018-09-10 13:16:00, 4377.117142857142, 4387.27, 4373.6, 7, 4385.097142857142, 4395.25, 4381.58, 7, 7.980000000000002, 7.98, 7.98, 7, 11.205341666666664, 11.213, 11.201, 120, 1491.825416666667, 1491.899, 1491.754, 120, 1020.4871666666663, 1020.49, 1020.48, 60, 1.0, 1.0, 1.0, 60, 1.3028333333333317, 1.31, 1.3, 60, -12.700000000000001, -12.7, -12.7, 12, -12.527999999999995, -12.52, -12.54, 50, -12.699999999999994, -12.7, -12.7, 30, 88.37333333333332, 88.5, 88.3, 30, 459.0, 459.0, 459.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.222077593715127, -14.2036363980379, -14.2312999412792, 12, -0.6474999999999995, -0.64, -0.65, 60, -1.2080000000000009, -1.2, -1.23, 60, 0.25370242692307693, 0.25424, 0.25324, 520, 5.1337288461538515, 5.137, 5.116, 520, -33.40705769230733, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3666.5, 3813.0, 3520.0, 2, 1562.0, 1578.0, 1546.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4567048721474, 1023.46004791934, 1023.45001882302, 12, 1023.0, 1023.0, 1023.0, 60, 88.36666666666666, 88.5, 88.3, 12, -12.698166666666678, -12.69, -12.72, 60, -12.699999999999994, -12.7, -12.7, 30, 90.57666666666661, 90.7, 90.5, 30, , , , , 328.4602966308594, 332.8, 325.0, 600, 148.4602813720703, 152.79999999999995, 145.0, 600, 2.5851666666666713, 2.8, 2.3, 600, 341.084716796875, 360.0, 325.0, 288, 161.08473205566406, 180.0, 145.0, 288, 357.4220275878906, 358.639282226562, 356.590606689453, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 5.221982002258301, 12.099999999999994, 1.6999999999999886, 12, 325.0, 325.0, 325.0, 12, 325.1333312988281, 325.4, 325.0, 12, 26.592836380004883, 45.8, 10.2593353211261, 288, 206.59283447265625, 225.8, 190.259335321126, 288, 43.164920806884766, 44.4011001586914, 42.3099327087402, 12, 58.1129264831543, 58.1129270812353, 58.112927081235, 12, 50.798484802246094, 58.1129270812353, 47.5320730174245, 12, 10.303465843200684, 10.3917251059143, 10.259335321126002, 12, 10.404387474060059, 10.6944953730324, 10.2593353211261, 12, 357.0332336425781, 360.0, 352.9, 600, 177.03323364257812, 180.0, 172.89999999999998, 600, 2.522333333333333, 2.7, 2.2, 600, 2.6076388888888964, 2.8, 2.4, 288, 2.8593179828565582, 2.89595854922282, 2.82484450587427, 12, 2.6071428571428568, 2.7, 2.45, 287, 3.573553719008265, 3.63636363636364, 3.55, 11, 3.6250000000000004, 3.7, 3.6, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5693704935480635, 2.76693486967522, 2.35860759318266, 288, 2.8173039572178613, 2.85464278111345, 2.78279938408423, 12, 2.568806596193625, 2.66688362712057, 2.40791863737318, 287, 3.5349702255323963, 3.59936264921852, 3.5108230666501, 11, 3.585917155758803, 3.66426923544778, 3.55892736719761, 12, 2.774879979888224, 2.86103922888868, 2.76693486967522, 12, 2.2584208520750506, 2.25842085207505, 2.25842085207505, 12, , , , , , , , , 208.7467041015625, 218.873, 201.319, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.529328580002, 8839.5299038, 8839.5287471, 60, 88.65882214300002, 88.65883173, 88.6588124516667, 60, 4606.065560586666, 4606.0797449, 4606.0517035, 60, 46.101092676444445, 46.1013290816667, 46.100861725, 60, , , , , , , , , 209.177978515625, 211.61, 205.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 131524.30333333334, 131556.52, 131456.62, 600, 0.5316666666666738, 0.6, 0.5, 1200, 45.22624969482422, 45.25, 45.21, 600, 45.22624969482422, 45.25, 45.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.478452579034933, 6.2, 4.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.52774154242, 8839.528343, 8839.527127, 601, 88.65879569237383, 88.6588057166667, 88.65878545, 601, 4606.0394754292865, 4606.050635, 4606.024086, 601, 46.10065792382132, 46.1008439166667, 46.1004014333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7938000000000087, 0.8, 0.79, 600, 0.00016666666666666663, 0.04, -0.03, 600, -0.23000000000000048, -0.23, -0.23, 600, 0.0002166666666666667, 0.04, -0.03, 600, -0.011666666666666665, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.17004991680532502, 0.2, 0.1, 601, 1.1483333333333479, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999963, 0.04, -0.04, 600, 0.08127666666666666, 0.0918, 0.0705, 60, , , , , , , , , , , , , , , , , 0.15053499999999997, 0.1699, 0.1305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760098275862076, 2.57635, 2.57565, 58, 32.05587586206896, 32.0578, 32.055, 58, 1438.9547068965514, 1438.975, 1438.933, 58, -1.3285965517241378, -1.3243, -1.333, 58
2018-09-10 13:17:00, 4379.224, 4387.72, 4371.47, 5, 4387.2119999999995, 4395.71, 4379.45, 5, 7.988000000000001, 7.99, 7.98, 5, 11.223024999999996, 11.235, 11.213, 120, 1491.9235416666675, 1491.978, 1491.883, 120, 1020.4899999999994, 1020.49, 1020.49, 60, 1.0, 1.0, 1.0, 60, 1.302166666666666, 1.31, 1.3, 60, -12.700000000000001, -12.7, -12.7, 12, -12.543799999999997, -12.54, -12.55, 50, -12.699999999999994, -12.7, -12.7, 30, 88.56999999999995, 88.7, 88.5, 30, 475.5, 492.0, 459.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.193279455798361, -14.1760287259129, -14.2036363980379, 12, -0.6494999999999993, -0.64, -0.65, 60, -1.2130000000000007, -1.2, -1.23, 60, 0.25082477692307686, 0.253619, 0.248951, 520, 5.134132692307698, 5.137, 5.116, 520, -33.39211538461504, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2867.5, 3059.0, 2676.0, 2, 1122.0, 1200.0, 1044.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4592120488392, 1023.46004784496, 1023.45001874906, 12, 1023.0, 1023.0, 1023.0, 60, 88.575, 88.7, 88.5, 12, -12.700833333333344, -12.69, -12.72, 60, -12.699999999999994, -12.7, -12.7, 30, 90.69666666666672, 90.8, 90.6, 30, , , , , 329.1331787109375, 336.3, 326.4, 601, 149.13319396972656, 156.29999999999995, 146.39999999999998, 601, 2.5294509151414375, 2.8, 2.1, 601, 349.8666076660156, 360.0, 1.1, 287, 169.86659240722656, 182.0, 146.60000000000002, 287, 355.78118896484375, 356.428649902344, 355.306823730469, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 1.3636538982391357, 360.0, 1.0999999999999943, 11, 325.0, 325.0, 325.0, 11, 325.0, 325.0, 325.0, 11, 35.51710891723633, 47.8317928016357, 11.9100909609064, 287, 215.51710510253906, 227.831792801636, 191.910090960906, 287, 41.49576187133789, 42.1490898132324, 41.010570526123, 11, 58.1129264831543, 58.112927081235, 58.112927081235, 11, 47.185550689697266, 47.8317928016357, 45.8, 11, 10.2593355178833, 10.259335321126002, 10.259335321126002, 11, 10.2593355178833, 10.2593353211261, 10.259335321126002, 11, 358.4478759765625, 360.0, 1.1, 600, 178.44786071777344, 182.3, 174.60000000000002, 600, 2.568999999999983, 2.7, 2.3, 600, 2.6083623693379865, 2.8, 2.4, 287, 2.790079615750548, 2.81738227146819, 2.76730169726366, 11, 2.610703199239786, 2.7, 2.44, 287, 3.4166666666666665, 3.55, 3.35, 12, 3.4363636363636356, 3.5, 3.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.568706688376538, 2.76199907348894, 2.3564644416, 287, 2.7484487598979697, 2.77538464095661, 2.725795751894, 11, 2.571089980135292, 2.66001948405951, 2.39951025534763, 287, 3.3761839455351246, 3.5108230666501, 3.31127149970048, 12, 3.397415786265735, 3.46235068093571, 3.36214594957479, 11, 2.7669348696752194, 2.76693486967522, 2.76693486967522, 11, 2.2584208520750506, 2.25842085207505, 2.25842085207505, 11, , , , , 1.012, 1.012, 1.012, 1, 209.0027313232422, 214.548, 201.338, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.528142718334, 8839.5287269, 8839.5275578, 60, 88.65880237863891, 88.658812115, 88.65879263, 60, 4606.037574486668, 4606.051198, 4606.0241426, 60, 46.10062624144446, 46.1008533, 46.1004023766667, 60, , , , , , , , , 208.49813842773438, 211.28, 205.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 131624.24954924875, 131656.42, 131556.62, 599, 0.5, 0.5, 0.5, 1200, 45.18946838378906, 45.22, 45.15, 600, 45.18949890136719, 45.22, 45.15, 599, 0.0, 0.0, 0.0, 599, 0.007128547579298754, 0.01, 0.0, 599, 6.487612687813001, 6.93, 5.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8839.526529440738, 8839.527125, 8839.525903, 599, 88.65877549067888, 88.6587854166667, 88.65876505, 599, 4606.009676213686, 4606.024044, 4605.99462, 599, 46.10016127022812, 46.1004007333333, 46.0999103333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7930884808013436, 0.8, 0.79, 599, 0.00023372287145242054, 0.05, -0.03, 599, -0.23000000000000048, -0.23, -0.23, 599, 0.0007512520868113525, 0.04, -0.04, 599, -0.06933333333333332, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.15025041736227107, 0.2, 0.1, 599, 1.118333333333319, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.001268781302170284, 0.04, -0.05, 599, 0.08070500000000001, 0.0886, 0.0723, 60, , , , , , , , , , , , , , , , , 0.1494616666666667, 0.1641, 0.1339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761194827586213, 2.57648, 2.5758, 58, 32.05578275862069, 32.0572, 32.0548, 58, 1438.9617931034477, 1438.983, 1438.941, 58, -1.3271137931034485, -1.3228, -1.3317, 58
2018-09-10 13:18:00, 4381.0599999999995, 4384.24, 4378.2, 4, 4389.0375, 4392.22, 4386.17, 4, 7.9775, 7.99, 7.97, 4, 11.244066666666653, 11.255, 11.233, 120, 1492.001933333333, 1492.047, 1491.957, 120, 1020.4923333333328, 1020.5, 1020.49, 60, 1.0, 1.0, 1.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -12.700000000000001, -12.7, -12.7, 12, -12.55880000000001, -12.55, -12.57, 50, -12.699999999999994, -12.7, -12.7, 30, 88.57333333333331, 88.6, 88.5, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.193278294314746, -14.1898255930737, -14.2036363980379, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2249999999999994, -1.2, -1.23, 60, 0.2499812288461539, 0.251038, 0.249044, 520, 5.13312307692308, 5.137, 5.116, 520, -33.399249999999654, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2281.0, 2409.0, 2153.0, 2, 1026.0, 1069.0, 983.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.462554982793, 1023.47007682323, 1023.4600476602, 12, 1023.0, 1023.0, 1023.0, 60, 88.575, 88.6, 88.5, 12, -12.712000000000014, -12.7, -12.72, 60, -12.699999999999994, -12.7, -12.7, 30, 90.79333333333328, 90.9, 90.7, 30, , , , , 330.29351806640625, 338.9, 327.4, 599, 150.29351806640625, 158.89999999999998, 147.39999999999998, 599, 2.433722871452418, 2.7, 1.8, 599, 353.6681823730469, 360.0, 1.1, 287, 173.66818237304688, 184.3, 147.60000000000002, 287, 354.7143249511719, 355.193450927734, 354.411285400391, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 3.225001811981201, 4.300000000000011, 2.0, 12, 325.0, 325.0, 325.0, 12, 325.8999938964844, 326.6, 325.0, 12, 39.37337875366211, 50.1684316507102, 12.9037246581299, 287, 219.37338256835938, 230.16843165071, 192.90372465813, 287, 40.415870666503906, 40.9008750915527, 40.1078491210938, 12, 58.1129264831543, 58.112927081235, 58.112927081235, 12, 49.076011657714844, 50.1684316507102, 47.8317928016357, 12, 10.2593355178833, 10.259335321126002, 10.259335321126002, 12, 11.321141242980957, 11.9100909609064, 10.259335321126002, 12, 359.20343017578125, 360.0, 1.1, 601, 179.2034149169922, 184.3, 174.0, 601, 2.5564059900166374, 2.8, 2.3, 601, 2.5891986062717898, 2.8, 2.3, 287, 2.7322857600938177, 2.76136521136528, 2.70641470180311, 12, 2.5880397727272717, 2.71, 2.38, 288, 3.254166666666667, 3.35, 3.13, 12, 3.308333333333334, 3.4, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5483746602652535, 2.75540174399656, 2.25971354974702, 287, 2.6906231177565805, 2.71950066710264, 2.66517956639763, 12, 2.5472197067378493, 2.66601508956233, 2.340320610448, 288, 3.213422844810097, 3.31127149970048, 3.08811818932125, 12, 3.2616853167085083, 3.36181393576604, 3.16416228260194, 12, 2.763644338884367, 2.76693486967522, 2.76199907348894, 12, 2.2584208520750506, 2.25842085207505, 2.25842085207505, 12, , , , , , , , , 208.2628631591797, 216.048, 203.014, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.526939011668, 8839.5275369, 8839.5263412, 60, 88.65878231686109, 88.6587922816667, 88.6587723533333, 60, 4606.010445291666, 4606.0236672, 4605.9972643, 60, 46.10017408819445, 46.1003944533333, 46.099954405, 60, , , , , , , , , 208.33717346191406, 211.93, 204.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 131724.13666666666, 131756.42, 131656.52, 600, 0.5, 0.5, 0.5, 1200, 45.154632568359375, 45.18, 45.13, 600, 45.154701232910156, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.01, -0.01, 600, 6.962816666666675, 7.07, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8839.525291606666, 8839.525901, 8839.524665, 600, 88.65875486011112, 88.6587650166667, 88.6587444166667, 600, 4605.981682049997, 4605.99457, 4605.968967, 600, 46.09969470083338, 46.0999095, 46.0994827833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.794100000000007, 0.8, 0.79, 600, -0.0003333333333333335, 0.04, -0.04, 600, -0.23000000000000048, -0.23, -0.23, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.03166666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16616666666666818, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.08154166666666667, 0.0902, 0.072, 60, , , , , , , , , , , , , , , , , 0.15100666666666665, 0.1671, 0.1334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764669999999996, 2.57694, 2.57625, 40, 32.05600499999999, 32.0581, 32.055, 40, 1438.9821499999998, 1439.009, 1438.968, 40, -1.3228900000000003, -1.3176, -1.3258, 40
2018-09-10 13:19:00, 4374.986666666667, 4376.56, 4373.41, 3, 4382.97, 4384.54, 4381.39, 3, 7.983333333333334, 7.99, 7.98, 3, 11.264933333333328, 11.272, 11.254, 120, 1492.0563333333334, 1492.082, 1492.021, 120, 1020.4799999999999, 1020.5, 1020.2, 60, 1.0, 1.0, 1.0, 60, 1.2885000000000006, 1.31, 1.28, 60, -12.700000000000001, -12.7, -12.7, 12, -12.570200000000005, -12.57, -12.58, 50, -12.699999999999994, -12.7, -12.7, 30, 88.42333333333337, 88.5, 88.4, 30, 656.0, 656.0, 656.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.214004977577003, -14.2036363980379, -14.2174611707567, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.2512211938579653, 0.252053, 0.24758, 521, 5.133170825335899, 5.137, 5.116, 521, -33.39571976967334, -30.39, -33.71, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1856.0, 1940.0, 1772.0, 2, 888.5, 891.0, 886.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4600476050709, 1023.47007667842, 1023.45001845453, 12, 1023.0, 1023.0, 1023.0, 60, 88.425, 88.5, 88.4, 12, -12.720666666666684, -12.7, -12.73, 60, -12.699999999999994, -12.7, -12.7, 30, 90.66, 90.7, 90.6, 30, , , , , 332.38922119140625, 341.2, 327.6, 601, 152.3892364501953, 161.20000000000005, 147.60000000000002, 601, 2.350083194675543, 2.6, 1.9, 601, 359.4593200683594, 360.0, 1.1, 288, 179.45932006835938, 186.8, 148.39999999999998, 288, 354.5380554199219, 354.705871582031, 354.411651611328, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 6.59171724319458, 6.800000000000011, 4.300000000000011, 12, 325.0, 325.0, 325.0, 12, 326.76666259765625, 327.6, 326.6, 12, 45.2557258605957, 52.7150622906054, 13.7032015811307, 289, 225.25572204589844, 232.715062290605, 193.703201581131, 289, 40.24769592285156, 40.4125900268555, 40.1133003234863, 12, 58.1129264831543, 58.112927081235, 58.112927081235, 12, 52.50289535522461, 52.7150622906054, 50.1684316507102, 12, 10.2593355178833, 10.259335321126002, 10.259335321126002, 12, 12.16845989227295, 12.903724658129988, 11.9100909609064, 12, 2.0827579498291016, 360.0, 1.1, 600, 182.082763671875, 187.1, 177.39999999999998, 600, 2.58016666666667, 2.8, 2.1, 600, 2.5934027777777806, 2.8, 2.3, 288, 2.685174172259341, 2.70208044382808, 2.6681912681913, 12, 2.5919128787878747, 2.76, 2.38, 288, 3.0625, 3.13, 3.0, 12, 3.15, 3.2, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5522199128512955, 2.75918921867697, 2.25919667786247, 289, 2.644069171537316, 2.66068732492335, 2.62717728852816, 12, 2.5503969378323834, 2.71973038863011, 2.33878584679927, 288, 3.0233309655856027, 3.08811818932125, 2.95785991121932, 12, 3.1143238773156945, 3.16416228260194, 2.96343542543244, 12, 2.7603599915152905, 2.76199907348894, 2.75918921867697, 12, 2.2584208520750506, 2.25842085207505, 2.25842085207505, 12, , , , , , , , , 208.20477294921875, 213.718, 201.282, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.525729298333, 8839.5263206, 8839.525128, 60, 88.65876215497224, 88.65877201, 88.6587521333333, 60, 4605.982958698334, 4605.9968002, 4605.9699371, 60, 46.099715978305575, 46.09994667, 46.0994989516667, 60, , , , , , , , , 208.16078186035156, 211.32, 204.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 131824.19054908486, 131856.52, 131756.52, 601, 0.5, 0.5, 0.5, 1200, 45.14313507080078, 45.17, 45.13, 600, 45.14311218261719, 45.17, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.004409317803660545, 0.01, -0.01, 601, 6.57758735440931, 6.88, 6.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.524039742093, 8839.524663, 8839.523416, 601, 88.65873399570168, 88.6587443833333, 88.6587236, 601, 4605.955253382695, 4605.96892, 4605.941441, 601, 46.09925422304496, 46.099482, 46.0990240166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3355000000000192, 1.4, 1.3, 1200, 0.792562396006663, 0.8, 0.79, 601, -1.270013859284185e-19, 0.03, -0.04, 601, -0.23000000000000045, -0.23, -0.23, 601, -0.00036605657237936777, 0.04, -0.04, 601, -0.041333333333333375, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.17354409317803704, 0.2, 0.1, 601, 1.1709999999999934, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0007986688851913481, 0.04, -0.05, 601, 0.08159499999999999, 0.0887, 0.073, 60, , , , , , , , , , , , , , , , , 0.15109333333333333, 0.1643, 0.1351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767879999999996, 2.5772, 2.57641, 75, 32.05602133333332, 32.058, 32.0551, 75, 1439.0016666666668, 1439.027, 1438.979, 75, -1.3188279999999997, -1.3134, -1.3236, 75
2018-09-10 13:20:00, 4376.663333333333, 4382.49, 4370.23, 3, 4384.650000000001, 4390.48, 4378.21, 3, 7.986666666666667, 7.99, 7.98, 3, 11.270591666666654, 11.276, 11.266, 120, 1492.0428249999993, 1492.103, 1492.013, 120, 1020.496666666667, 1020.51, 1020.49, 60, 1.0, 1.0, 1.0, 60, 1.2735000000000005, 1.28, 1.25, 60, -12.700000000000001, -12.7, -12.7, 12, -12.570000000000004, -12.57, -12.57, 50, -12.699999999999994, -12.7, -12.7, 30, 88.59333333333328, 88.7, 88.5, 30, 721.0, 754.0, 688.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.190981139421845, -14.1760287259129, -14.2036363980379, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.25036480888030865, 0.251334, 0.249573, 518, 5.13436486486487, 5.137, 5.116, 518, -33.44714285714249, -32.88, -33.71, 518, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1634.5, 1670.0, 1599.0, 2, 1157.0, 1280.0, 1034.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4658978133234, 1023.48010569869, 1023.46004750779, 12, 1023.0, 1023.0, 1023.0, 60, 88.59166666666668, 88.7, 88.5, 12, -12.713166666666682, -12.7, -12.73, 60, -12.699999999999994, -12.7, -12.7, 30, 90.66, 90.8, 90.6, 30, , , , , 334.5444641113281, 343.0, 329.0, 598, 154.54446411132812, 163.0, 149.0, 598, 2.35819397993311, 2.7, 2.0, 598, 1.5206514596939087, 360.0, 1.1, 291, 181.52064514160156, 187.1, 151.0, 291, 354.6500549316406, 354.720947265625, 354.443237304688, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 6.874999523162842, 7.099999999999994, 6.800000000000011, 12, 325.0, 325.0, 325.0, 12, 328.0666809082031, 328.4, 327.6, 12, 47.350318908691406, 53.0306186465111, 16.3670749122518, 290, 227.35032653808594, 233.030618646511, 196.367074912252, 290, 40.343746185302734, 40.4093017578125, 40.1306190490723, 12, 58.1129264831543, 58.112927081235, 58.112927081235, 12, 52.79254150390625, 53.03061864651099, 52.715062290605005, 12, 10.2593355178833, 10.259335321126002, 10.259335321126002, 12, 13.420615196228027, 13.703201581130998, 12.903724658129988, 12, 4.37512731552124, 360.0, 1.1, 600, 184.3751220703125, 189.4, 180.0, 600, 2.6909999999999985, 3.0, 2.2, 600, 2.713745704467354, 3.0, 2.4, 291, 2.661434510810904, 2.6678682842288, 2.65268630849222, 12, 2.7176959247648904, 2.95, 2.44, 290, 2.987878787878788, 3.0, 2.95, 12, 3.0, 3.0, 3.0, 12, 2.9, 3.0, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.671860801908896, 2.95689303587717, 2.35534521019403, 290, 2.620314172079978, 2.62703570624292, 2.61144682137482, 12, 2.6756653905308387, 2.90581907332992, 2.39760682166499, 290, 2.945561221093613, 2.95785991121932, 2.90581907332992, 12, 2.9629451203521824, 2.96343542543244, 2.96147420511141, 12, 2.858076752269428, 2.95689303587717, 2.75940332928151, 12, 2.2584208520750506, 2.25842085207505, 2.25842085207505, 12, , , , , , , , , 208.49830627441406, 214.875, 200.933, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 45.798885345458984, 45.9, 45.7, 539, 8839.52450879, 8839.5251077, 8839.523895, 60, 88.65874181316669, 88.658751795, 88.6587315833333, 60, 4605.956375806669, 4605.9695031, 4605.9438063, 60, 46.0992729301111, 46.0994917183333, 46.0990634383333, 60, , , , , , , , , 208.3319549560547, 212.8, 204.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 131924.30971666676, 131956.53, 131856.62, 600, 0.5355000000000081, 0.6, 0.5, 1200, 45.148582458496094, 45.18, 45.12, 600, 45.148582458496094, 45.18, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, 0.0, 600, 5.349966666666652, 6.34, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.522787580006, 8839.523414, 8839.522173, 600, 88.65871312633337, 88.6587235666667, 88.6587028833333, 600, 4605.932620615001, 4605.941392, 4605.9262, 600, 46.09887701025, 46.0990232, 46.09877, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4438333333333193, 1.6, 1.4, 1200, 0.7928333333333419, 0.8, 0.79, 600, -0.0003000000000000002, 0.04, -0.04, 600, -0.23016666666666713, -0.23, -0.24, 600, 0.00034999999999999994, 0.04, -0.03, 600, -0.033333333333333354, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1825000000000012, 0.2, 0.1, 600, 1.3154999999999932, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.08234666666666665, 0.089, 0.0741, 60, , , , , , , , , , , , , , , , , 0.15250666666666665, 0.1649, 0.1373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576600862068966, 2.57723, 2.57605, 58, 32.05611206896552, 32.0588, 32.0549, 58, 1438.9899999999996, 1439.025, 1438.957, 58, -1.3212948275862073, -1.3143, -1.3284, 58
2018-09-10 13:21:00, 4378.464285714285, 4382.09, 4371.82, 7, 4386.438571428572, 4390.07, 4379.79, 7, 7.974285714285714, 7.98, 7.97, 7, 11.277349999999986, 11.283, 11.273, 120, 1492.0729333333334, 1492.155, 1492.016, 120, 1020.4981666666663, 1020.5, 1020.49, 60, 1.0, 1.0, 1.0, 60, 1.25, 1.25, 1.25, 60, -12.700000000000001, -12.7, -12.7, 12, -12.560399999999992, -12.55, -12.57, 50, -12.699999999999994, -12.7, -12.7, 30, 88.71999999999998, 88.8, 88.6, 30, 754.0, 754.0, 754.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.1737338840363, -14.1622457667027, -14.1898255930737, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24837093653846162, 0.250197, 0.246823, 520, 5.1349403846153905, 5.137, 5.116, 520, -33.50380769230731, -32.88, -34.13, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1447.5, 1488.0, 1407.0, 2, 1041.0, 1095.0, 987.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.468404983846, 1023.47007654897, 1023.46004736711, 12, 1023.0, 1023.0, 1023.0, 60, 88.71666666666668, 88.8, 88.6, 12, -12.687166666666677, -12.66, -12.72, 60, -12.670000000000005, -12.6, -12.7, 30, 90.91333333333336, 91.0, 90.8, 30, , , , , 335.68695068359375, 344.4, 330.8, 600, 155.6869659423828, 164.39999999999998, 150.8, 600, 2.4208333333333356, 2.7, 2.0, 600, 5.426390647888184, 333.9, 2.9, 289, 185.4263916015625, 189.6, 153.70000000000005, 289, 354.449462890625, 354.479919433594, 354.401000976562, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 7.899984836578369, 9.599999999999994, 7.099999999999994, 11, 325.0, 325.0, 325.0, 11, 329.1181335449219, 331.0, 328.4, 11, 51.30903244018555, 55.5522806619032, 19.0846308089019, 289, 231.3090362548828, 235.552280661903, 199.084630808902, 289, 40.13397979736328, 40.1681022644043, 40.0862503051758, 11, 58.1129264831543, 58.112927081235, 58.112927081235, 11, 53.8320426940918, 55.5508319490207, 53.03061864651099, 11, 10.2593355178833, 10.259335321126002, 10.259335321126002, 11, 14.430362701416016, 16.367074912252008, 13.703201581130998, 11, 5.655856609344482, 9.9, 2.6, 599, 185.65585327148438, 189.9, 182.6, 599, 2.8365609348914873, 3.1, 2.4, 599, 2.8356401384082965, 3.1, 2.5, 289, 2.6566131843226173, 2.65896013864817, 2.65142065142067, 11, 2.8284733542319715, 2.99, 2.45, 290, 2.971818181818183, 2.99, 2.95, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.793435059643803, 3.05653265607443, 2.46240309405208, 289, 2.615725663590304, 2.61803252276556, 2.61056776285284, 11, 2.786323940083759, 2.94932466258629, 2.41112910848136, 290, 2.9295493947424847, 2.94932466258629, 2.90581907332992, 11, 2.960844737334543, 2.96268794303341, 2.95816359247092, 11, 2.959525373047661, 2.96268794303341, 2.95689303587717, 11, 2.2584208520750506, 2.25842085207505, 2.25842085207505, 11, , , , , , , , , 208.61056518554688, 213.606, 202.901, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.523250995, 8839.5238748, 8839.5226403, 60, 88.65872084991669, 88.6587312466667, 88.6587106716667, 60, 4605.930307233333, 4605.9433835, 4605.9173129, 60, 46.098838453888895, 46.0990563916667, 46.0986218816667, 60, , , , , , , , , 208.58860778808594, 211.37, 205.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 132024.25954924876, 132056.43, 131956.63, 599, 0.6251889168765767, 0.7, 0.6, 794, 45.170650482177734, 45.21, 45.14, 600, 45.170650482177734, 45.21, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666599, 0.0, -0.01, 600, 3.1470784641068588, 3.63, 2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.521519090142, 8839.522171, 8839.520881, 599, 88.65869198483578, 88.65870285, 88.65868135, 599, 4605.914551684473, 4605.926931, 4605.90144, 599, 46.09857586140786, 46.0987821833333, 46.0983573333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5730478589420578, 1.6, 1.5, 794, 0.7924166666666733, 0.8, 0.79, 600, -0.0001666666666666667, 0.03, -0.04, 600, -0.23005000000000048, -0.23, -0.24, 600, -0.00036666666666666705, 0.03, -0.04, 600, 0.011833333333333342, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1741235392320545, 0.2, 0.1, 599, 1.402518891687652, 1.5, 1.3, 794, 0.0, -0.0, -0.0, 600, 6.666666666666678e-05, 0.04, -0.05, 600, 0.08270166666666669, 0.0904, 0.0729, 60, , , , , , , , , , , , , , , , , 0.1531633333333333, 0.1674, 0.135, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57634775862069, 2.57676, 2.57605, 58, 32.05632068965517, 32.0573, 32.055, 58, 1438.9739482758623, 1438.997, 1438.957, 58, -1.324701724137931, -1.32, -1.3283, 58
2018-09-10 13:22:00, 4378.740000000001, 4380.5, 4375.8, 4, 4386.7175, 4388.47, 4383.78, 4, 7.9775, 7.98, 7.97, 4, 11.284250000000007, 11.288, 11.281, 120, 1491.9880833333327, 1492.051, 1491.96, 120, 1020.4849999999993, 1020.5, 1020.45, 60, 1.0, 1.0, 1.0, 60, 1.235666666666666, 1.25, 1.23, 60, -12.700000000000001, -12.7, -12.7, 12, -12.549, -12.54, -12.55, 50, -12.699999999999994, -12.7, -12.7, 30, 88.58999999999996, 88.7, 88.5, 30, 737.5, 754.0, 721.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.190976493487378, -14.1898255930737, -14.2036363980379, 12, -0.6513333333333329, -0.65, -0.67, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.24617197120921294, 0.247116, 0.245516, 521, 5.135266794625724, 5.137, 5.116, 521, -33.538886756237616, -32.88, -34.13, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1360.0, 1371.0, 1349.0, 2, 1716.0, 2060.0, 1372.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4567042575559, 1023.47007644552, 1023.42995993083, 12, 1023.0, 1023.0, 1023.0, 60, 88.59166666666668, 88.6, 88.5, 12, -12.678666666666677, -12.64, -12.69, 60, -12.600000000000003, -12.6, -12.6, 30, 90.84, 90.9, 90.8, 30, , , , , 336.2818908691406, 342.0, 330.5, 601, 156.28187561035156, 162.0, 150.5, 601, 2.4853577371048288, 2.8, 2.1, 601, 5.407770156860352, 331.9, 2.0, 291, 185.40777587890625, 190.2, 151.89999999999998, 291, 354.5267333984375, 354.590209960938, 354.486663818359, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 9.899999618530273, 10.199999999999989, 9.599999999999994, 12, 325.0, 325.0, 325.0, 12, 331.07501220703125, 331.9, 331.0, 12, 51.29164505004883, 56.1738251946133, 17.2904954602733, 291, 231.29164123535156, 236.173825194613, 197.290495460273, 291, 40.21333694458008, 40.2741355895996, 40.1711845397949, 12, 58.1129264831543, 58.112927081235, 58.112927081235, 12, 55.86305236816406, 56.1738251946133, 55.55228066190301, 12, 10.2593355178833, 10.259335321126002, 10.259335321126002, 12, 16.437103271484375, 17.2074498415774, 16.367074912252008, 12, 5.5316386222839355, 10.5, 2.0, 600, 185.53163146972656, 190.5, 182.0, 600, 2.868166666666671, 3.1, 2.5, 600, 2.868728522336765, 3.1, 2.5, 291, 2.665066655404566, 2.67321552321549, 2.66001386001385, 12, 2.8699843260188103, 3.06, 2.65454545454545, 290, 3.0191666666666666, 3.06, 2.99, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8255856186734496, 3.05758802353497, 2.45622073800277, 291, 2.6240510844531553, 2.63187604105492, 2.61869964682784, 12, 2.8268721082663784, 3.01602652317479, 2.61306996493936, 290, 2.9771171044981646, 3.01602652317479, 2.94932466258629, 12, 3.056732246884739, 3.05758802353497, 3.05653265607443, 12, 3.056732246884739, 3.05758802353497, 3.05653265607443, 12, 2.2584208520750506, 2.25842085207505, 2.25842085207505, 12, 1.102, 1.102, 1.102, 1, , , , , 209.3390350341797, 218.4, 203.267, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 45.7998161315918, 45.9, 45.7, 541, 8839.522000091667, 8839.5226198, 8839.5213846, 60, 88.6587000015278, 88.65871033, 88.6586897433333, 60, 4605.902758548333, 4605.9168379, 4605.8887678, 60, 46.09837930913888, 46.098613965, 46.09814613, 60, , , , , , , , , 208.9779052734375, 211.96, 205.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 132124.2005490849, 132156.53, 132056.53, 601, 0.5880361173814975, 0.6, 0.5, 886, 45.192283630371094, 45.23, 45.17, 600, 45.192283630371094, 45.23, 45.17, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, -0.0, -0.01, 600, 3.375024958402658, 4.7, 2.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.520291332792, 8839.520879, 8839.519719, 601, 88.65867152221294, 88.6586813166667, 88.6586619833333, 601, 4605.884826856902, 4605.901389, 4605.863509, 601, 46.098080447615125, 46.0983564833333, 46.09772515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5038374717833014, 1.6, 1.4, 886, 0.7922000000000089, 0.8, 0.79, 600, -3.333333333333323e-05, 0.03, -0.04, 600, -0.23000000000000048, -0.23, -0.23, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.0246666666666667, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19201331114808826, 0.2, 0.1, 601, 1.3474040632053976, 1.5, 1.3, 886, 0.0, 0.0, 0.0, 600, 0.000516666666666667, 0.04, -0.04, 600, 0.08411833333333335, 0.0921, 0.0758, 60, , , , , , , , , , , , , , , , , 0.15578500000000003, 0.1706, 0.1403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768031578947372, 2.57719, 2.57646, 57, 32.05607719298245, 32.0578, 32.0544, 57, 1439.002456140351, 1439.023, 1438.982, 57, -1.3186754385964914, -1.3146, -1.3229, 57
2018-09-10 13:23:00, , , , , , , , , , , , , 11.286750000000017, 11.289, 11.284, 120, 1491.9845250000003, 1492.0, 1491.968, 120, 1020.4785, 1020.51, 1020.44, 60, 1.0, 1.0, 1.0, 60, 1.2191666666666665, 1.23, 1.18, 60, -12.700000000000001, -12.7, -12.7, 12, -12.541199999999998, -12.54, -12.55, 50, -12.699999999999994, -12.7, -12.7, 30, 88.48333333333335, 88.5, 88.4, 30, 688.0, 688.0, 688.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -14.207092591217602, -14.2036363980379, -14.2174611707567, 12, -0.6549999999999997, -0.65, -0.67, 60, -1.225, -1.2, -1.23, 60, 0.24546936608863212, 0.245946, 0.245117, 519, 5.134167630057805, 5.137, 5.116, 519, -33.52909441233102, -33.3, -33.71, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1328.0, 1329.0, 1327.0, 2, 2725.0, 3102.0, 2348.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4500180834384, 1023.48010538178, 1023.41993073082, 12, 1023.0, 1023.0, 1023.0, 60, 88.47500000000001, 88.5, 88.4, 12, -12.679333333333327, -12.67, -12.69, 60, -12.600000000000003, -12.6, -12.6, 30, 90.88000000000002, 91.0, 90.7, 30, , , , , 336.90606689453125, 345.7, 329.9, 599, 156.90606689453125, 165.70000000000005, 149.89999999999998, 599, 2.4519198664440722, 2.9, 1.9, 599, 6.540072441101074, 337.2, 3.7, 289, 186.54006958007812, 192.1, 154.60000000000002, 289, 355.112060546875, 355.852935791016, 354.604522705078, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 11.491687774658203, 12.099999999999994, 10.199999999999989, 12, 325.0, 325.0, 325.0, 12, 331.8999938964844, 331.9, 331.9, 12, 52.44078063964844, 58.0933436721009, 20.0278843974175, 289, 232.44078063964844, 238.093343672101, 200.027884397418, 289, 40.844871520996094, 41.6015701293945, 40.2976455688477, 12, 58.1129264831543, 58.112927081235, 58.112927081235, 12, 57.48309326171875, 58.0933436721009, 56.17382519461299, 12, 10.2593355178833, 10.259335321126002, 10.259335321126002, 12, 17.290494918823242, 17.2904954602733, 17.290495460273007, 12, 6.860201835632324, 12.1, 3.4, 600, 186.86019897460938, 192.1, 183.4, 600, 2.8603333333333314, 3.2, 2.3, 600, 2.8619377162629753, 3.2, 2.3, 289, 2.680995910667349, 2.69508310249303, 2.67256667821264, 12, 2.8588432601880878, 3.17, 2.42, 290, 3.1058333333333334, 3.17, 3.06, 12, 3.141666666666667, 3.2, 3.1, 12, 3.141666666666667, 3.2, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.819245413399421, 3.15928826929549, 2.25838339703429, 289, 2.64026188511439, 2.65431711505608, 2.6315781270224, 12, 2.8161681944140793, 3.12669075348092, 2.37831708748512, 290, 3.062136619135677, 3.12669075348092, 3.01602652317479, 12, 3.099450430185904, 3.15928826929549, 3.05758802353497, 12, 3.099450430185904, 3.15928826929549, 3.05758802353497, 12, 2.25839276079448, 2.25842085207505, 2.25838339703429, 12, , , , , , , , , 208.0328369140625, 212.054, 202.381, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.52075125, 8839.5213629, 8839.520138, 60, 88.65867918749998, 88.6586893816667, 88.6586689666667, 60, 4605.875047318333, 4605.8882531, 4605.8612532, 60, 46.09791745530554, 46.0981375516667, 46.0976875533333, 60, , , , , , , , , 207.78384399414062, 211.69, 203.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 132224.25954924876, 132256.43, 132156.63, 599, 0.5, 0.5, 0.5, 1200, 45.19291687011719, 45.23, 45.16, 600, 45.192970275878906, 45.23, 45.16, 599, 0.0, 0.0, 0.0, 599, 0.00025041736227045025, 0.01, -0.01, 599, 5.610834724540881, 6.08, 4.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.519164305508, 8839.519716, 8839.518596, 599, 88.65865273842513, 88.6586619333333, 88.6586432666667, 599, 4605.845545624369, 4605.863457, 4605.829434, 599, 46.09742576040618, 46.0977242833333, 46.0971572333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7918363939899911, 0.8, 0.79, 599, -0.00018363939899833078, 0.03, -0.04, 599, -0.230267111853089, -0.23, -0.24, 599, 0.00041736227045075126, 0.03, -0.04, 599, -0.055000000000000056, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19031719532554436, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0010517529215358934, 0.04, -0.04, 599, 0.08365999999999998, 0.0942, 0.0755, 60, , , , , , , , , , , , , , , , , 0.15492666666666674, 0.1744, 0.1398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767017241379317, 2.57697, 2.57638, 58, 32.055777586206894, 32.0574, 32.055, 58, 1438.9971034482758, 1439.014, 1438.976, 58, -1.319698275862069, -1.3159, -1.3242, 58
2018-09-10 13:24:00, 4379.586666666666, 4380.8, 4378.14, 3, 4387.563333333333, 4388.78, 4386.11, 3, 7.976666666666667, 7.98, 7.97, 3, 11.280583333333308, 11.283, 11.278, 120, 1491.97975, 1492.011, 1491.929, 120, 1020.4771666666672, 1020.51, 1020.41, 60, 1.0, 1.0, 1.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -12.700000000000001, -12.7, -12.7, 12, -12.524799999999994, -12.51, -12.54, 50, -12.699999999999994, -12.7, -12.7, 29, 88.51724137931033, 88.6, 88.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 655.5, 688.0, 623.0, 2, -14.202487825583317, -14.1898255930737, -14.2174611707567, 12, -0.6600000000000003, -0.65, -0.67, 60, -1.2115000000000007, -1.2, -1.23, 60, 0.2443945903846153, 0.245272, 0.243374, 520, 5.134011538461541, 5.137, 5.116, 520, -33.53261538461499, -32.88, -34.13, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1288.0, 1313.0, 1263.0, 2, 1855.5, 2493.0, 1218.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4508537379999, 1023.48010526245, 1023.40990155936, 12, 1023.0, 1023.0, 1023.0, 60, 88.50833333333333, 88.6, 88.4, 12, -12.66516666666666, -12.66, -12.67, 60, -12.600000000000003, -12.6, -12.6, 30, 90.67666666666665, 90.7, 90.6, 30, , , , , 337.600830078125, 345.2, 332.5, 600, 157.60084533691406, 165.20000000000005, 152.5, 600, 2.5166666666666657, 2.9, 2.2, 600, 6.425145626068115, 342.0, 4.9, 290, 186.42514038085938, 191.0, 153.20000000000005, 290, 356.8612060546875, 357.810424804688, 355.924835205078, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 325.0, 325.0, 325.0, 12, 333.2083435058594, 334.6, 331.9, 12, 52.3243293762207, 56.9926989004184, 18.596755769418, 291, 232.32432556152344, 236.992698900418, 198.596755769418, 291, 42.63594436645508, 43.6044654846191, 41.6451416015625, 12, 58.09823989868164, 58.112927081235, 58.0933436721009, 12, 58.09334182739258, 58.093343672101014, 58.0933436721009, 12, 10.2593355178833, 10.2593353211261, 10.259335321126002, 12, 18.607158660888672, 20.027884397418006, 17.2904954602733, 12, 7.324796676635742, 11.3, 4.9, 600, 187.32479858398438, 191.3, 184.9, 600, 2.8859999999999957, 3.3, 2.2, 600, 2.8934482758620708, 3.3, 2.5, 290, 2.7078121393909136, 2.72314078173638, 2.69671166493592, 12, 2.894586206896552, 3.17, 2.63, 290, 3.1700000000000004, 3.17, 3.17, 12, 3.2333333333333325, 3.3, 3.2, 12, 3.2333333333333325, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.851102429179997, 3.2568205179943, 2.45726498489641, 291, 2.666893716825983, 2.68201982779623, 2.65573116226715, 12, 2.8518240137706514, 3.12797187326281, 2.58615017723843, 290, 3.1271177934082157, 3.12797187326281, 3.12669075348092, 12, 3.19179901886176, 3.2568205179943, 3.15928826929549, 12, 3.19179901886176, 3.2568205179943, 3.15928826929549, 12, 2.25838339703429, 2.25838339703429, 2.25838339703429, 12, , , , , , , , , 209.77711486816406, 215.567, 205.212, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.519509504998, 8839.5201182, 8839.5189028, 60, 88.65865849174997, 88.6586686366667, 88.65864838, 60, 4605.847117611666, 4605.8607008, 4605.832663, 60, 46.09745196019444, 46.0976783466667, 46.09721105, 60, , , , , , , , , 209.506103515625, 211.87, 205.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 132324.1472833333, 132356.43, 132256.53, 600, 0.5, 0.5, 0.5, 1198, 45.17432403564453, 45.22, 45.16, 599, 45.17430114746094, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, -0.0, -0.01, 600, 5.639816666666682, 6.1, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.51792366834, 8839.518594, 8839.517256, 600, 88.65863206113886, 88.6586432333333, 88.6586209333333, 600, 4605.817796530005, 4605.829388, 4605.804448, 600, 46.096963275499974, 46.0971564666667, 46.0967408, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7918000000000082, 0.8, 0.79, 600, -0.00011666666666666649, 0.04, -0.03, 600, -0.23000000000000048, -0.23, -0.23, 600, -0.0005166666666666669, 0.04, -0.03, 600, -0.04490818030050089, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19500000000000156, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.08370166666666666, 0.0907, 0.0753, 60, , , , , , , , , , , , , , , , , 0.15501166666666666, 0.1679, 0.1395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765175862068963, 2.57683, 2.57622, 58, 32.05588448275862, 32.0572, 32.0547, 58, 1438.9856206896557, 1439.006, 1438.967, 58, -1.322137931034483, -1.3179, -1.3262, 58
2018-09-10 13:25:00, 4379.174000000001, 4379.96, 4377.88, 5, 4387.154, 4387.94, 4385.86, 5, 7.980000000000001, 7.98, 7.98, 5, 11.27206666666666, 11.282, 11.268, 120, 1491.912391666667, 1491.959, 1491.855, 120, 1020.4746666666671, 1020.48, 1020.47, 60, 1.0, 1.0, 1.0, 60, 1.1513333333333335, 1.18, 1.14, 60, -12.599999999999996, -12.6, -12.6, 12, -12.504199999999999, -12.49, -12.52, 50, -12.603333333333337, -12.6, -12.7, 30, 88.54999999999998, 88.6, 88.4, 30, 688.0, 688.0, 688.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 6.0, 8.0, 4.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -14.097991359316154, -14.0910801605946, -14.1049025580377, 12, -0.6610000000000004, -0.65, -0.67, 60, -1.202500000000001, -1.2, -1.23, 60, 0.24252844337811913, 0.243561, 0.241551, 521, 5.1338560460652625, 5.137, 5.116, 521, -33.53685220729327, -32.47, -34.13, 521, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1265.0, 1277.0, 1253.0, 2, 1330.5, 1635.0, 1026.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4444959804908, 1023.4500179224, 1023.43943526053, 12, 1023.0, 1023.0, 1023.0, 60, 88.55, 88.6, 88.5, 12, -12.652666666666667, -12.64, -12.66, 60, -12.600000000000003, -12.6, -12.6, 30, 90.70333333333333, 90.8, 90.7, 30, , , , , 337.6308288574219, 343.3, 331.9, 600, 157.63082885742188, 163.29999999999995, 151.89999999999998, 600, 2.50266666666666, 2.9, 2.1, 600, 6.814855098724365, 336.3, 5.1, 291, 186.81484985351562, 191.3, 153.0, 291, 358.60955810546875, 359.462036132812, 357.910797119141, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 11.663636207580566, 12.099999999999994, 11.300000000000011, 11, 325.0, 325.0, 325.0, 11, 333.14544677734375, 333.20000000000005, 333.0, 11, 52.71760940551758, 57.1860152170189, 18.3725686427171, 290, 232.7176055908203, 237.186015217019, 198.372568642717, 290, 44.429527282714844, 45.3688278198242, 43.6758575439453, 11, 58.093345642089844, 58.0933436721009, 58.0933436721009, 11, 57.51594924926758, 58.0933436721009, 57.1860152170189, 11, 10.2593355178833, 10.2593353211261, 10.2593353211261, 11, 18.535614013671875, 18.596755769418, 18.3725686427171, 11, 7.757386207580566, 11.6, 5.1, 599, 187.75738525390625, 191.6, 185.1, 599, 2.9108514190317174, 3.2, 2.3, 599, 2.9175257731958757, 3.2, 2.6, 291, 2.7364739499795916, 2.74569948186526, 2.72625562868025, 11, 2.915125391849529, 3.1, 2.68, 290, 3.1700000000000004, 3.17, 3.17, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.874296618113017, 3.15920469571028, 2.55463888781809, 290, 2.6951896291627797, 2.70464885786281, 2.68512383742286, 11, 2.8722196359820864, 3.05732248091836, 2.6380231164089, 290, 3.1279718732628097, 3.12797187326281, 3.12797187326281, 11, 3.2568205179942997, 3.2568205179943, 3.2568205179943, 11, 3.2568205179942997, 3.2568205179943, 3.2568205179943, 11, 2.25838339703429, 2.25838339703429, 2.25838339703429, 11, , , , , , , , , 209.8822021484375, 215.683, 203.048, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 45.799259185791016, 45.9, 45.7, 541, 8839.518274251666, 8839.5188831, 8839.5176613, 60, 88.65863790419442, 88.6586480516667, 88.6586276883333, 60, 4605.817691164999, 4605.8321323, 4605.8024529, 60, 46.096961519416666, 46.097202205, 46.0967075483333, 60, , , , , , , , , 209.34848022460938, 212.64, 206.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 132424.209816972, 132456.54, 132356.53, 601, 0.5, 0.5, 0.5, 1202, 45.21555709838867, 45.24, 45.19, 601, 45.21555709838867, 45.24, 45.19, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 5.5008652246256196, 5.57, 5.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.516593415987, 8839.517254, 8839.515941, 601, 88.65860989026623, 88.6586209, 88.6585990166667, 601, 4605.791377981699, 4605.8044, 4605.777078, 601, 46.0965229663616, 46.09674, 46.0962846333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7916472545757157, 0.8, 0.79, 601, -0.00018302828618968383, 0.03, -0.04, 601, -0.23001663893510865, -0.23, -0.24, 601, 3.327787021630621e-05, 0.04, -0.04, 601, -0.0004991680532445949, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19234608985025142, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891851e-05, 0.04, -0.05, 601, 0.08459499999999999, 0.0925, 0.0756, 60, , , , , , , , , , , , , , , , , 0.15666499999999994, 0.1713, 0.14, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576750222222223, 2.57714, 2.57649, 45, 32.05589333333333, 32.0572, 32.055, 45, 1438.999755555556, 1439.022, 1438.985, 45, -1.3192022222222222, -1.3144, -1.3221, 45
2018-09-10 13:26:00, 4377.5425, 4378.84, 4376.61, 4, 4385.525, 4386.82, 4384.59, 4, 7.9825, 7.99, 7.98, 4, 11.268725000000014, 11.273, 11.267, 120, 1491.8086583333331, 1491.857, 1491.764, 120, 1020.4609999999991, 1020.47, 1020.45, 60, 1.0, 1.0, 1.0, 60, 1.1335000000000004, 1.14, 1.11, 60, -12.599999999999996, -12.6, -12.6, 12, -12.47820000000001, -12.46, -12.49, 50, -12.600000000000003, -12.6, -12.6, 30, 88.47000000000003, 88.5, 88.4, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -14.109514683448571, -14.1049025580377, -14.1187389342703, 12, -0.6586666666666668, -0.65, -0.67, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.2447537250000001, 0.24761, 0.24136, 520, 5.134778846153851, 5.137, 5.116, 520, -33.56017307692267, -32.88, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1330.0, 1352.0, 1308.0, 2, 4958.0, 6136.0, 3780.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4319133826607, 1023.43943525204, 1023.42940606075, 12, 1023.0, 1023.0, 1023.0, 60, 88.46666666666665, 88.5, 88.4, 12, -12.641666666666659, -12.63, -12.66, 60, -12.57333333333333, -12.5, -12.6, 30, 90.72999999999998, 90.8, 90.7, 30, , , , , 336.61798095703125, 344.1, 331.6, 600, 156.6179656982422, 164.10000000000002, 151.60000000000002, 600, 2.5340000000000025, 2.9, 2.0, 600, 7.327545166015625, 11.0, 4.9, 290, 187.32754516601562, 191.0, 184.9, 290, 1.1345161199569702, 359.769897460938, 0.0408538542687893, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.8999938964844, 326.6, 325.0, 12, 333.0, 333.0, 333.0, 12, 53.23577880859375, 56.9640230795638, 50.7665167077898, 290, 233.23577880859375, 236.964023079564, 230.76651670779, 290, 47.0142707824707, 48.0803031921387, 45.6834754943848, 12, 58.09334182739258, 58.0933436721009, 58.0933436721009, 12, 57.18601608276367, 57.1860152170189, 57.1860152170189, 12, 11.222285270690918, 11.9100909609064, 10.2593353211261, 12, 18.372568130493164, 18.3725686427171, 18.3725686427171, 12, 7.327738285064697, 11.6, 4.9, 601, 187.32774353027344, 191.6, 184.9, 601, 2.9500831946755373, 3.2, 2.5, 601, 2.947241379310343, 3.2, 2.5, 290, 2.7650910839218406, 2.78044229440222, 2.74949844344515, 12, 2.946228373702423, 3.1, 2.69, 289, 3.1700000000000004, 3.17, 3.17, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.275000000000001, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9048673088644934, 3.15733194921808, 2.45707204783386, 290, 2.7237762254859885, 2.73931035058137, 2.70867504755122, 12, 2.903818515870496, 3.05739356858309, 2.64870182259961, 289, 3.1279718732628097, 3.12797187326281, 3.12797187326281, 12, 3.2568205179942997, 3.2568205179943, 3.2568205179943, 12, 3.2242819105662934, 3.2568205179943, 3.15920469571028, 12, 2.25838339703429, 2.25838339703429, 2.25838339703429, 12, , , , , , , , , 209.82872009277344, 215.583, 204.586, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.517051230001, 8839.5176411, 8839.5164563, 60, 88.65861752049999, 88.6586273516667, 88.658607605, 60, 4605.787602068334, 4605.8019507, 4605.7730795, 60, 46.09646003447222, 46.0966991783333, 46.0962179916667, 60, , , , , , , , , 209.59317016601562, 213.05, 206.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 132524.32333333362, 132556.54, 132456.64, 600, 0.5, 0.5, 0.5, 1202, 45.20589065551758, 45.22, 45.18, 601, 45.205902099609375, 45.22, 45.18, 600, 0.0, 0.0, 0.0, 601, 0.0035499999999999976, 0.01, -0.0, 600, 5.433766666666654, 5.55, 5.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.515310120005, 8839.515939, 8839.514675, 600, 88.65858850200001, 88.6585989833333, 88.6585779166667, 600, 4605.763529298334, 4605.777024, 4605.748858, 600, 46.09605882163885, 46.0962837333333, 46.0958143, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7909166666666757, 0.8, 0.79, 600, -0.0007500000000000003, 0.03, -0.04, 600, -0.23015000000000033, -0.23, -0.24, 600, -0.00011666666666666656, 0.04, -0.04, 600, 0.000998336106489197, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19233333333333508, 0.2, 0.1, 600, 1.2893510815307638, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -6.666666666666682e-05, 0.04, -0.04, 600, 0.08307166666666665, 0.0896, 0.0756, 60, , , , , , , , , , , , , , , , , 0.15384666666666666, 0.1659, 0.1399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765668571428573, 2.57709, 2.5762, 70, 32.055468571428555, 32.0573, 32.0542, 70, 1438.9899142857141, 1439.02, 1438.969, 70, -1.3211257142857147, -1.3148, -1.3254, 70
2018-09-10 13:27:00, 4378.9580000000005, 4382.7, 4374.67, 5, 4386.938, 4390.67, 4382.65, 5, 7.980000000000001, 7.99, 7.97, 5, 11.268133333333349, 11.271, 11.266, 120, 1491.8535166666663, 1491.897, 1491.8, 120, 1020.430500000001, 1020.47, 1020.13, 60, 1.0, 1.0, 1.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -12.599999999999996, -12.6, -12.6, 12, -12.431, -12.4, -12.46, 50, -12.600000000000003, -12.6, -12.6, 30, 88.3766666666667, 88.4, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.124509928059718, -14.1187389342703, -14.1325893193649, 12, -0.6640000000000007, -0.65, -0.67, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.24596032692307684, 0.247739, 0.243543, 520, 5.1338903846153885, 5.137, 5.116, 520, -33.60032692307651, -32.05, -34.13, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1475.5, 1520.0, 1431.0, 2, 10244.0, 11839.0, 8649.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4043332593234, 1023.42940601875, 1023.28899864532, 12, 1023.0, 1023.0, 1023.0, 60, 88.35833333333333, 88.4, 88.3, 12, -12.616666666666674, -12.58, -12.63, 60, -12.5, -12.5, -12.5, 30, 90.36999999999998, 90.7, 90.2, 30, , , , , 334.9556579589844, 343.3, 329.9, 601, 154.95565795898438, 163.29999999999995, 149.89999999999998, 601, 2.493510815307822, 3.0, 1.8, 601, 5.822453022003174, 333.9, 4.6, 289, 185.82244873046875, 190.5, 151.89999999999998, 289, 3.1700756549835205, 3.87591028213501, 2.34479117393494, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 11.09999942779541, 11.300000000000011, 11.0, 12, 326.76666259765625, 327.6, 326.6, 12, 338.0236511230469, 333.0, 4.6, 12, 51.70856475830078, 56.4791096731352, 17.2991489096638, 289, 231.7085723876953, 236.479109673135, 197.299148909664, 289, 49.049373626708984, 49.7564430236816, 48.243221282959, 12, 58.09334182739258, 58.093343672101014, 58.0933436721009, 12, 57.023887634277344, 57.1860152170189, 56.9640230795638, 12, 12.08764934539795, 12.9037246581299, 11.9100909609064, 12, 23.565053939819336, 50.46251943721799, 17.299148909664012, 12, 6.493627071380615, 10.5, 4.6, 600, 186.49362182617188, 190.5, 184.6, 600, 3.0186666666666686, 3.3, 2.4, 600, 3.023875432525956, 3.3, 2.4, 289, 2.801774192223975, 2.82264411460133, 2.78417415342087, 12, 3.025630094043888, 3.23, 2.73, 290, 3.1816666666666666, 3.23, 3.17, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2333333333333325, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9806357056441355, 3.25825930130899, 2.36018911870244, 289, 2.7602135956433327, 2.78092868649325, 2.74265140047955, 12, 2.9824017657813724, 3.18492752687086, 2.68888840267048, 290, 3.1390501666081607, 3.18492752687086, 3.12797187326281, 12, 3.25730011243253, 3.25825930130899, 3.2568205179943, 12, 3.192029716281981, 3.25825930130899, 3.15762078157492, 12, 2.25838339703429, 2.25838339703429, 2.25838339703429, 12, , , , , 1.006, 1.006, 1.006, 1, 210.2890167236328, 215.778, 203.714, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 45.79962921142578, 45.8, 45.7, 541, 8839.515839124999, 8839.5164358, 8839.5152357, 60, 88.65859731874998, 88.6586072633333, 88.6585872616667, 60, 4605.757449618333, 4605.7725888, 4605.7425475, 60, 46.095957493638885, 46.0962098133333, 46.095709125, 60, , , , , , , , , 209.58860778808594, 212.28, 206.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 132624.26954924903, 132656.44, 132556.64, 599, 0.5, 0.5, 0.5, 1196, 45.210750579833984, 45.25, 45.18, 598, 45.21073532104492, 45.25, 45.18, 599, 0.0, 0.0, 0.0, 598, 0.0001836393989983304, 0.01, -0.01, 599, 5.262387312186977, 5.47, 5.02, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.514053232042, 8839.514673, 8839.513417, 599, 88.65856755386753, 88.6585778833333, 88.65855695, 599, 4605.7331766594325, 4605.748811, 4605.717061, 599, 46.095552944323885, 46.0958135166667, 46.09528435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.791803005008354, 0.8, 0.79, 599, -0.0007345575959933221, 0.04, -0.05, 599, -0.23016694490818065, -0.23, -0.24, 599, -6.677796327212023e-05, 0.04, -0.04, 599, 0.021404682274247466, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.19799666110183817, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0002003338898163607, 0.04, -0.04, 599, 0.084745, 0.0932, 0.0776, 60, , , , , , , , , , , , , , , , , 0.15694666666666668, 0.1726, 0.1438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762867241379306, 2.57658, 2.57583, 58, 32.0551948275862, 32.0569, 32.0541, 58, 1438.973706896552, 1438.992, 1438.947, 58, -1.3244396551724138, -1.3205, -1.3301, 58
2018-09-10 13:28:00, 4379.102499999999, 4382.69, 4373.6, 4, 4387.075000000001, 4390.66, 4381.58, 4, 7.9725, 7.98, 7.97, 4, 11.266291666666653, 11.27, 11.262, 120, 1491.8143583333324, 1491.854, 1491.784, 120, 1020.4366666666672, 1020.44, 1020.4, 60, 1.0, 1.0, 1.0, 60, 1.0669999999999988, 1.11, 1.05, 60, -12.574999999999998, -12.5, -12.6, 12, -12.369800000000005, -12.33, -12.4, 50, -12.57333333333333, -12.5, -12.6, 30, 88.3733333333334, 88.4, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.097524035615278, -14.0338793396502, -14.1187389342703, 12, -0.6666666666666675, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.24540950576923065, 0.2477, 0.242922, 520, 5.133325, 5.137, 5.116, 520, -33.609923076922655, -32.47, -34.13, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1677.0, 1743.0, 1611.0, 2, 7994.5, 8953.0, 7036.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4067482234442, 1023.40934775442, 1023.38928949392, 12, 1023.0, 1023.0, 1023.0, 60, 88.37499999999999, 88.4, 88.3, 12, -12.561499999999988, -12.52, -12.58, 60, -12.44666666666666, -12.4, -12.5, 30, 90.42000000000002, 90.5, 90.3, 30, , , , , 335.9582824707031, 344.1, 330.1, 600, 155.95828247070312, 164.10000000000002, 150.10000000000002, 600, 2.4423333333333277, 3.1, 2.0, 600, 6.403836727142334, 332.1, 4.6, 291, 186.40383911132812, 189.4, 152.10000000000002, 291, 4.617941379547119, 5.11102771759033, 3.94785118103027, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 10.666666030883789, 11.0, 10.5, 12, 328.04998779296875, 328.4, 327.6, 12, 331.8999938964844, 331.9, 331.9, 12, 52.293731689453125, 55.3477195221542, 17.4997070264302, 291, 232.29373168945312, 235.347719522154, 197.49970702643, 291, 50.528629302978516, 51.0018920898438, 49.8227081298828, 12, 58.09334182739258, 58.093343672101014, 58.0933436721009, 12, 56.6407470703125, 56.96402307956399, 56.479109673135014, 12, 13.370087623596191, 13.703201581130998, 12.9037246581299, 12, 17.299148559570312, 17.299148909664012, 17.299148909664012, 12, 6.652573585510254, 9.4, 4.3, 601, 186.65257263183594, 189.4, 184.3, 601, 3.068053244592344, 3.3, 2.7, 601, 3.068728522336774, 3.3, 2.7, 291, 2.84948604699834, 2.87035504998279, 2.82677708764667, 12, 3.0626710402999087, 3.26363636363636, 2.88, 291, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0251089055270204, 3.25986823584017, 2.65667869831174, 291, 2.8076884098145176, 2.8288219323676, 2.7851468022297, 12, 3.0190704703664144, 3.22083593536116, 2.83515551281537, 291, 3.1849275268708594, 3.18492752687086, 3.18492752687086, 12, 3.258287857474288, 3.25843063830078, 3.25825930130899, 12, 3.258287857474288, 3.25843063830078, 3.25825930130899, 12, 2.25838339703429, 2.25838339703429, 2.25838339703429, 12, , , , , , , , , 209.4911651611328, 214.185, 204.204, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 45.796478271484375, 45.8, 45.7, 540, 8839.514599883334, 8839.5152156, 8839.5139869, 60, 88.6585766647222, 88.6585869266667, 88.6585664483333, 60, 4605.727459246667, 4605.742081, 4605.7134894, 60, 46.09545765411113, 46.09570135, 46.0952248233333, 60, , , , , , , , , 209.3902587890625, 213.7, 206.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 132724.21054908517, 132756.54, 132656.54, 601, 0.5, 0.5, 0.5, 1202, 45.194244384765625, 45.25, 45.15, 601, 45.194244384765625, 45.25, 45.15, 601, 0.0, 0.0, 0.0, 601, -0.005840266222961679, 0.01, -0.01, 601, 4.73031613976704, 5.08, 4.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.512765492509, 8839.513415, 8839.512128, 601, 88.65854609154188, 88.6585569166667, 88.6585354666667, 601, 4605.702419585687, 4605.717009, 4605.68758, 601, 46.095040326428226, 46.0952834833333, 46.094793, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.792279534109826, 0.8, 0.79, 601, -1.6638935108153337e-05, 0.04, -0.04, 601, -0.23000000000000045, -0.23, -0.23, 601, 4.991680532445958e-05, 0.04, -0.04, 601, -0.019467554076539103, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19816971713810505, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860265, 0.04, -0.04, 601, 0.08529833333333338, 0.0944, 0.0739, 60, , , , , , , , , , , , , , , , , 0.15796666666666664, 0.1749, 0.1369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762270689655167, 2.57682, 2.57574, 58, 32.05544137931035, 32.0571, 32.054, 58, 1438.9693793103447, 1439.006, 1438.942, 58, -1.3254189655172417, -1.3177, -1.3311, 58
2018-09-10 13:29:00, 4377.676666666666, 4381.91, 4374.41, 3, 4385.66, 4389.9, 4382.39, 3, 7.983333333333334, 7.99, 7.98, 3, 11.263333333333351, 11.266, 11.261, 120, 1491.794241666667, 1491.838, 1491.754, 120, 1020.4330000000006, 1020.44, 1020.43, 60, 1.0, 1.0, 1.0, 60, 1.0435, 1.05, 1.02, 60, -12.5, -12.5, -12.5, 12, -12.291399999999992, -12.25, -12.33, 50, -12.5, -12.5, -12.5, 30, 88.53666666666669, 88.8, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -14.000427307026138, -13.9647092114276, -14.0338793396502, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.24236603838771603, 0.244541, 0.235418, 521, 5.133533589251444, 5.137, 5.116, 521, -33.58543186180381, -29.15, -34.13, 521, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2000.0, 2088.0, 1912.0, 2, 6851.5, 7705.0, 5998.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4021083003803, 1023.40879440852, 1023.39876522308, 12, 1023.0, 1023.0, 1023.0, 60, 88.54166666666667, 88.8, 88.3, 12, -12.493333333333345, -12.46, -12.54, 60, -12.399999999999997, -12.4, -12.4, 30, 90.58999999999997, 90.7, 90.5, 30, , , , , 336.45391845703125, 344.9, 330.3, 601, 156.45391845703125, 164.89999999999998, 150.3, 601, 2.4820299500831933, 2.9, 2.2, 601, 6.548267364501953, 9.6, 4.0, 290, 186.5482635498047, 189.6, 184.0, 290, 5.461391925811768, 5.81886386871338, 5.1508264541626, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 9.724994659423828, 10.5, 9.400000000000006, 12, 329.2249450683594, 331.0, 328.4, 12, 331.9166564941406, 332.1, 331.9, 12, 52.43460464477539, 55.4279834361455, 49.8532960254689, 290, 232.43460083007812, 235.427983436145, 229.853296025469, 290, 51.35896301269531, 51.7213859558105, 51.0405349731445, 12, 58.09334182739258, 58.093343672101014, 58.093343672101014, 12, 55.55634307861328, 56.479109673135014, 55.347719522153994, 12, 14.591760635375977, 16.367074912252008, 13.703201581130998, 12, 17.31586265563965, 17.499707026430002, 17.299148909664012, 12, 6.559089660644531, 9.6, 4.0, 599, 186.55909729003906, 189.6, 184.0, 599, 3.179632721202006, 3.5, 2.8, 599, 3.177586206896555, 3.5, 2.8, 290, 2.8999755935225484, 2.92980702963475, 2.87537931034485, 12, 3.175206896551721, 3.4, 2.89, 290, 3.301212121212121, 3.36, 3.27272727272727, 12, 3.383333333333333, 3.4, 3.3, 12, 3.383333333333333, 3.4, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.134796763330704, 3.45616180346509, 2.75709823845867, 290, 2.8581564114795444, 2.88779525212882, 2.83366692551823, 12, 3.1324081338021785, 3.35564609525357, 2.8472442619485, 290, 3.2587784298866818, 3.31590639797334, 3.23069054272818, 12, 3.3424504004139997, 3.35938338788991, 3.25986823584017, 12, 3.3424504004139997, 3.35938338788991, 3.25986823584017, 12, 2.25838339703429, 2.25838339703429, 2.25838339703429, 12, , , , , , , , , 209.0825653076172, 215.902, 203.038, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 45.79555892944336, 45.9, 45.7, 540, 8839.513377368334, 8839.5139668, 8839.5127862, 60, 88.65855628947223, 88.6585661133333, 88.6585464366667, 60, 4605.698876396665, 4605.7130846, 4605.6847158, 60, 46.09498127327777, 46.0952180766667, 46.0947452633333, 60, , , , , , , , , 208.83758544921875, 211.52, 204.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 132824.32621666678, 132856.55, 132756.64, 600, 0.5, 0.5, 0.5, 1202, 45.191383361816406, 45.21, 45.17, 601, 45.191383361816406, 45.21, 45.17, 601, 0.0, 0.0, 0.0, 601, 0.002462562396006657, 0.01, -0.01, 601, 4.610299999999986, 4.79, 4.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.511566573328, 8839.512126, 8839.511015, 600, 88.65852610955554, 88.6585354333333, 88.6585169166667, 600, 4605.671573215001, 4605.687536, 4605.655844, 600, 46.09452622024998, 46.0947922666667, 46.0942640666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3327787021630277, 1.4, 1.3, 1202, 0.7919966722129858, 0.8, 0.79, 601, -0.00019966722129783685, 0.04, -0.04, 601, -0.23016638935108194, -0.23, -0.24, 601, -0.0002495840266222961, 0.03, -0.04, 601, -0.0657237936772047, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19433333333333513, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00113144758735441, 0.04, -0.04, 601, 0.08381666666666665, 0.0944, 0.0781, 60, , , , , , , , , , , , , , , , , 0.15523, 0.1749, 0.1446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576038245614035, 2.57645, 2.57564, 57, 32.05545789473684, 32.057, 32.0545, 57, 1438.9577894736847, 1438.983, 1438.934, 57, -1.3278508771929822, -1.3226, -1.3329, 57
2018-09-10 13:30:00, 4378.95, 4385.53, 4375.1, 3, 4386.929999999999, 4393.51, 4383.08, 3, 7.98, 7.98, 7.98, 3, 11.25031666666667, 11.267, 11.234, 120, 1491.7421416666662, 1491.76, 1491.72, 120, 1020.434833333333, 1020.45, 1020.4, 60, 1.0, 1.0, 1.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -12.5, -12.5, -12.5, 12, -12.232200000000017, -12.22, -12.27, 50, -12.5, -12.5, -12.5, 30, 88.7533333333333, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -13.971613422713249, -13.9509170056765, -13.9785153173103, 12, -0.667333333333334, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.23841427799227793, 0.242482, 0.23362, 518, 5.13245945945946, 5.137, 5.116, 518, -33.625212355211936, -30.39, -34.13, 518, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2262.0, 2312.0, 2212.0, 2, 3532.0, 3909.0, 3155.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4029439575291, 1023.41882331718, 1023.38873606269, 12, 1023.0, 1023.0, 1023.0, 60, 88.75000000000001, 88.9, 88.7, 12, -12.454499999999998, -12.43, -12.49, 60, -12.300000000000006, -12.3, -12.3, 30, 90.40333333333339, 90.6, 90.3, 30, , , , , 337.18695068359375, 347.9, 330.5, 598, 157.18695068359375, 167.89999999999998, 150.5, 598, 2.5757525083612, 3.1, 2.3, 598, 7.145777225494385, 332.5, 5.1, 289, 187.14578247070312, 190.5, 151.39999999999998, 289, 5.98827600479126, 6.17624855041504, 5.8561224937439, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 10.254549026489258, 10.5, 9.599999999999994, 11, 331.036376953125, 331.4, 331.0, 11, 331.7181701660156, 332.1, 331.4, 11, 53.04555130004883, 56.4494304975937, 16.7928717508136, 289, 233.04554748535156, 236.449430497594, 196.792871750814, 289, 51.89101791381836, 52.1615524291992, 51.7504272460938, 11, 58.093345642089844, 58.093343672101014, 58.093343672101014, 11, 56.17085647583008, 56.449430497593994, 55.42798343614501, 11, 16.40578269958496, 16.792871750813987, 16.367074912252008, 11, 17.114160537719727, 17.4997070264302, 16.792871750813987, 11, 7.40597677230835, 10.5, 5.1, 600, 187.40597534179688, 190.5, 185.1, 600, 3.1744999999999965, 3.4, 2.8, 600, 3.17854671280277, 3.4, 2.8, 289, 2.95306688286688, 2.97151222872892, 2.93430933517053, 11, 3.183498432601884, 3.41, 2.96, 290, 3.4100000000000006, 3.41, 3.41, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.1344812706218654, 3.3597059307547, 2.75600914982472, 289, 2.910890630423292, 2.92974943111492, 2.89219303167565, 11, 3.1394165770947122, 3.3655820318618, 2.91460305007408, 290, 3.365582031861799, 3.3655820318618, 3.3655820318618, 11, 3.4561618034650894, 3.45616180346509, 3.45616180346509, 11, 3.4561618034650894, 3.45616180346509, 3.45616180346509, 11, 2.25838339703429, 2.25838339703429, 2.25838339703429, 11, , , , , , , , , 210.37770080566406, 216.751, 204.4, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 45.7979621887207, 45.8, 45.7, 540, 8839.512175843332, 8839.512766, 8839.5115796, 60, 88.65853626405557, 88.6585461, 88.6585263266667, 60, 4605.669187271667, 4605.684248, 4605.6545625, 60, 46.09448645452777, 46.0947374666667, 46.0942427083333, 60, , , , , , , , , 210.1377716064453, 212.33, 207.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 132924.27954924875, 132956.45, 132856.65, 599, 0.5, 0.5, 0.5, 1198, 45.17884826660156, 45.2, 45.16, 599, 45.17884826660156, 45.2, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.003222036727879802, -0.0, -0.01, 599, 4.883288814691178, 5.09, 4.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.51043240902, 8839.511013, 8839.50983, 599, 88.6585072068169, 88.6585168833333, 88.6584971666667, 599, 4605.641203555925, 4605.655795, 4605.626638, 599, 46.09402005926544, 46.09426325, 46.0937773, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7916694490818112, 0.8, 0.79, 599, -0.0006677796327212019, 0.03, -0.04, 599, -0.23000000000000048, -0.23, -0.23, 599, 0.0001502504173622705, 0.05, -0.03, 599, -0.017529215358931545, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19983305509182162, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002337228714524206, 0.05, -0.05, 599, 0.08652166666666668, 0.0959, 0.0787, 60, , , , , , , , , , , , , , , , , 0.16022333333333333, 0.1776, 0.1457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576080517241379, 2.5767, 2.5758, 58, 32.05522068965518, 32.0577, 32.0534, 58, 1438.9611379310345, 1438.997, 1438.943, 58, -1.3270879310344823, -1.3197, -1.331, 58
2018-09-10 13:31:00, 4376.83, 4382.33, 4371.33, 2, 4384.8150000000005, 4390.31, 4379.32, 2, 7.985, 7.99, 7.98, 2, 11.230208333333353, 11.235, 11.227, 120, 1491.7342749999998, 1491.761, 1491.714, 120, 1020.4603333333336, 1020.47, 1020.45, 60, 1.0, 1.0, 1.0, 60, 1.0056666666666667, 1.02, 1.0, 60, -12.5, -12.5, -12.5, 12, -12.196600000000007, -12.19, -12.22, 50, -12.5, -12.5, -12.5, 30, 88.68333333333332, 88.7, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 4.5, 6.0, 3.0, 2, 688.0, 688.0, 688.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.979666986961591, -13.9785153173103, -13.9923353531258, 12, -0.6666666666666673, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.23655792322456815, 0.237017, 0.232495, 521, 5.132324376199621, 5.137, 5.116, 521, -33.654126679462145, -29.98, -34.13, 521, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2723.5, 2858.0, 2589.0, 2, 3465.5, 3593.0, 3338.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4288523472109, 1023.43888141949, 1023.41882327455, 12, 1023.0, 1023.0, 1023.0, 60, 88.69166666666668, 88.7, 88.6, 12, -12.43299999999999, -12.43, -12.46, 60, -12.300000000000006, -12.3, -12.3, 30, 90.11333333333337, 90.4, 89.8, 30, , , , , 338.3332214355469, 346.0, 331.0, 601, 158.33322143554688, 166.0, 151.0, 601, 2.6123128119800327, 3.1, 2.2, 601, 9.011404037475586, 340.7, 6.8, 291, 189.0113983154297, 192.7, 158.0, 291, 6.5933332443237305, 6.74482488632202, 6.39095592498779, 12, 12.299999237060547, 12.699999999999989, 12.099999999999994, 12, 11.741656303405762, 12.699999999999989, 11.0, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 54.94436264038086, 58.7100017019521, 23.4441457251172, 291, 234.94436645507812, 238.710001701952, 203.444145725117, 291, 52.49498748779297, 52.6400527954102, 52.3086242675781, 12, 58.298892974853516, 58.710001701951995, 58.093343672101014, 12, 57.73044967651367, 58.710001701951995, 56.97152725727901, 12, 16.792871475219727, 16.792871750813987, 16.792871750813987, 12, 16.792871475219727, 16.792871750813987, 16.792871750813987, 12, 9.242255210876465, 12.7, 6.8, 601, 189.24224853515625, 192.7, 186.8, 601, 3.0261231281197993, 3.4, 2.5, 601, 3.029553264604813, 3.4, 2.6, 291, 2.986657717613689, 2.99555785123969, 2.97719600413367, 12, 3.030545454545455, 3.28, 2.79090909090909, 290, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9857954638152715, 3.36102512543085, 2.55377934037472, 291, 2.9440978312744606, 2.95297484934274, 2.93500972222827, 12, 2.9867641693769946, 3.2361986816986, 2.74521272282523, 290, 3.365582031861799, 3.3655820318618, 3.3655820318618, 12, 3.45616180346509, 3.45616180346509, 3.45616180346509, 12, 3.45616180346509, 3.45616180346509, 3.45616180346509, 12, 2.25838339703429, 2.25838339703429, 2.25838339703429, 12, , , , , , , , , 209.92181396484375, 216.004, 205.61, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 45.7987060546875, 45.8, 45.7, 541, 8839.510966408332, 8839.511561, 8839.5103688, 60, 88.65851610680559, 88.6585260166667, 88.6585061466667, 60, 4605.639954348333, 4605.6540581, 4605.62566, 60, 46.09399923913889, 46.0942343016667, 46.093761, 60, , , , , , , , , 209.56971740722656, 211.67, 206.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 133024.22054908486, 133056.55, 132956.55, 601, 0.5439267886855341, 0.6, 0.5, 1202, 45.18454360961914, 45.22, 45.15, 601, 45.18451690673828, 45.22, 45.15, 600, 0.0, 0.0, 0.0, 601, 0.00529999999999996, 0.01, -0.0, 600, 5.304026622296198, 5.94, 4.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.509236407643, 8839.509828, 8839.508594, 601, 88.65848727346093, 88.6584971333333, 88.6584765666667, 601, 4605.613887334442, 4605.626589, 4605.600725, 601, 46.09356478890735, 46.0937764833333, 46.0933454166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.38785357737104, 1.5, 1.3, 1202, 0.791016666666674, 0.8, 0.79, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.23000000000000048, -0.23, -0.23, 600, -0.00015000000000000034, 0.04, -0.04, 600, 0.03344425956738771, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19950083194675733, 0.2, 0.1, 601, 1.2878535773710802, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.08627000000000003, 0.0954, 0.0767, 60, , , , , , , , , , , , , , , , , 0.15977499999999997, 0.1767, 0.142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761662068965516, 2.57639, 2.57588, 58, 32.05468448275862, 32.057, 32.0536, 58, 1438.967896551724, 1438.981, 1438.951, 58, -1.3255086206896551, -1.3227, -1.329, 58
2018-09-10 13:32:00, 4381.41, 4385.07, 4377.44, 4, 4389.400000000001, 4393.06, 4385.43, 4, 7.99, 7.99, 7.99, 4, 11.225141666666666, 11.229, 11.22, 120, 1491.7358916666662, 1491.755, 1491.705, 120, 1020.4741666666683, 1020.48, 1020.47, 60, 1.0, 1.0, 1.0, 60, 1.0021666666666662, 1.01, 1.0, 60, -12.425000000000002, -12.4, -12.5, 12, -12.167800000000005, -12.16, -12.19, 50, -12.429999999999996, -12.4, -12.5, 30, 88.7566666666667, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.897540801250043, -13.8521380775988, -13.9785153173103, 12, -0.6666666666666673, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2351344576923079, 0.236008, 0.234512, 520, 5.132113461538463, 5.137, 5.116, 520, -33.67555769230726, -33.3, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2930.0, 2952.0, 2908.0, 2, 2710.5, 2812.0, 2609.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4426914247583, 1023.44835736303, 1023.43832828348, 12, 1023.0, 1023.0, 1023.0, 60, 88.75, 88.9, 88.7, 12, -12.415999999999993, -12.4, -12.43, 60, -12.300000000000006, -12.3, -12.3, 30, 89.83666666666664, 90.0, 89.8, 30, , , , , 337.04693603515625, 343.3, 330.8, 601, 157.0469207763672, 163.29999999999995, 150.8, 601, 2.4587354409317745, 2.8, 2.1, 601, 7.95684814453125, 12.1, 5.7, 290, 187.95684814453125, 192.1, 185.7, 290, 6.87278413772583, 6.9897723197937, 6.75204467773438, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 331.3999938964844, 331.4, 331.4, 12, 334.70001220703125, 338.0, 331.4, 12, 53.86395263671875, 58.0932035734194, 51.4782086073203, 290, 233.86395263671875, 238.093203573419, 231.47820860732, 290, 52.77713394165039, 52.8966445922852, 52.6533241271973, 12, 58.709999084472656, 58.710001701951995, 58.710001701951995, 12, 58.709999084472656, 58.7100017019521, 58.710001701951995, 12, 16.792871475219727, 16.792871750813987, 16.792871750813987, 12, 20.67338752746582, 23.4441457251172, 16.792871750813987, 12, 7.951455116271973, 12.1, 5.4, 600, 187.9514617919922, 192.1, 185.4, 600, 3.0753333333333295, 3.5, 2.6, 600, 3.0744827586206904, 3.5, 2.7, 290, 3.0078025618521944, 3.0159090909091, 2.99724612736663, 12, 3.07380250783699, 3.41, 2.86, 290, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.466666666666667, 3.5, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0302234101327117, 3.45712555963012, 2.65402543199492, 290, 2.9650593000512715, 2.97317605174419, 2.95455599323588, 12, 3.0296309296641417, 3.36523206544754, 2.81523124847644, 290, 3.365582031861799, 3.3655820318618, 3.3655820318618, 12, 3.4568043075751107, 3.45712555963012, 3.45616180346509, 12, 3.4250920815636974, 3.45712555963012, 3.36102512543085, 12, 2.25838339703429, 2.25838339703429, 2.25838339703429, 12, 0.79, 0.79, 0.79, 1, , , , , 208.3025360107422, 213.459, 201.765, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 45.78849792480469, 45.9, 45.7, 539, 8839.509740266665, 8839.5103487, 8839.5091369, 60, 88.65849567111111, 88.6585058116667, 88.658485615, 60, 4605.611583216668, 4605.6251857, 4605.5972024, 60, 46.09352638694444, 46.093753095, 46.0932867066667, 60, , , , , , , , , 208.59414672851562, 213.06, 205.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 133124.33333333334, 133156.55, 133056.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.20346450805664, 45.23, 45.19, 600, 45.20346450805664, 45.23, 45.19, 601, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 601, 5.627466666666682, 5.85, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.507944608333, 8839.508591, 8839.50733, 600, 88.65846574347222, 88.6584765166667, 88.6584555, 600, 4605.585195321666, 4605.600673, 4605.568257, 600, 46.0930865886944, 46.09334455, 46.0928042833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7913643926788769, 0.8, 0.79, 601, -0.0008153078202995008, 0.04, -0.04, 601, -0.23018302828618997, -0.23, -0.24, 601, -0.0002995008319467554, 0.04, -0.05, 601, 0.039999999999999994, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0007154742096505821, 0.04, -0.05, 601, 0.08667166666666669, 0.0999, 0.0746, 60, , , , , , , , , , , , , , , , , 0.16051999999999997, 0.1851, 0.1382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760539215686276, 2.57626, 2.57589, 51, 32.05501960784314, 32.0559, 32.0537, 51, 1438.9601568627452, 1438.973, 1438.951, 51, -1.3272333333333337, -1.3243, -1.3292, 51
2018-09-10 13:33:00, 4385.885, 4394.45, 4382.38, 6, 4393.858333333333, 4402.42, 4390.36, 6, 7.973333333333333, 7.98, 7.97, 6, 11.213591666666666, 11.221, 11.21, 120, 1491.7438416666666, 1491.768, 1491.71, 120, 1020.4841666666657, 1020.51, 1020.42, 60, 1.0, 1.0, 1.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -12.400000000000004, -12.4, -12.4, 12, -12.131799999999998, -12.1, -12.16, 50, -12.399999999999997, -12.4, -12.4, 30, 88.98666666666668, 89.0, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.840646498175465, -13.8383481822908, -13.8521380775988, 12, -0.6683333333333342, -0.65, -0.67, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.23357876967370433, 0.234616, 0.232536, 521, 5.134662188099815, 5.137, 5.116, 521, -33.68034548944295, -33.3, -34.13, 521, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3026.5, 3048.0, 3005.0, 2, 3902.0, 4650.0, 3154.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4550433326582, 1023.47844456733, 1023.42829913635, 12, 1023.0, 1023.0, 1023.0, 60, 88.98333333333333, 89.0, 88.9, 12, -12.3835, -12.34, -12.4, 60, -12.229999999999993, -12.2, -12.3, 30, 90.17000000000004, 90.4, 90.0, 30, , , , , 333.4442443847656, 339.7, 328.2, 600, 153.4442596435547, 159.70000000000005, 148.2, 600, 2.5308333333333324, 3.0, 2.1, 600, 6.276585102081299, 333.2, 4.3, 290, 186.27658081054688, 190.5, 151.89999999999998, 290, 7.0135579109191895, 7.03561115264893, 6.9758243560791, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.5, 12.699999999999989, 12.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 336.9844055175781, 338.0, 331.9, 12, 52.15825653076172, 56.4699890482628, 17.2863197223477, 290, 232.1582489013672, 236.469989048263, 197.286319722348, 290, 52.916114807128906, 52.9398002624512, 52.8777351379395, 12, 58.709999084472656, 58.710001701951995, 58.710001701951995, 12, 58.4530029296875, 58.7100017019521, 58.093203573419004, 12, 16.792871475219727, 16.792871750813987, 16.792871750813987, 12, 22.41893768310547, 23.4441457251172, 17.286319722347997, 12, 6.5009613037109375, 10.5, 4.3, 599, 186.50096130371094, 190.5, 184.3, 599, 3.1363939899833038, 3.4, 2.7, 599, 3.1393103448275914, 3.4, 2.7, 290, 3.0333571139125883, 3.04517241379312, 3.01820998278831, 12, 3.143451410658307, 3.34, 2.95, 290, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.383333333333333, 2.4, 2.3, 12, 3.095124029817792, 3.35903103561303, 2.65745608211065, 290, 2.9904943608005805, 3.00202867030656, 2.97581251718181, 12, 3.099257015411421, 3.2946090002, 2.90578480016618, 290, 3.365582031861799, 3.3655820318618, 3.3655820318618, 12, 3.457125559630121, 3.45712555963012, 3.45712555963012, 12, 3.457125559630121, 3.45712555963012, 3.45712555963012, 12, 2.343221498424415, 2.36018911870244, 2.25838339703429, 12, , , , , , , , , 210.69358825683594, 215.906, 200.295, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 45.78868103027344, 45.9, 45.7, 539, 8839.508524075, 8839.5091174, 8839.5079273, 60, 88.65847540124999, 88.65848529, 88.658465455, 60, 4605.5814995166675, 4605.5966434, 4605.566197, 60, 46.093024991944425, 46.09327739, 46.09276995, 60, , , , , , , , , 210.6210174560547, 213.53, 207.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 133224.33333333334, 133256.55, 133156.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.214866638183594, 45.24, 45.19, 600, 45.214866638183594, 45.24, 45.19, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, 0.01, -0.01, 600, 5.4715499999999775, 5.61, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.50672081166, 8839.507328, 8839.50611, 600, 88.6584453468611, 88.6584554666667, 88.6584351666667, 600, 4605.552623858331, 4605.568204, 4605.538, 600, 46.092543730972245, 46.0928034, 46.0923, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7914333333333406, 0.8, 0.79, 600, -0.0005999999999999998, 0.04, -0.05, 600, -0.23035000000000067, -0.23, -0.24, 600, 0.0005333333333333336, 0.04, -0.03, 600, -0.026499999999999992, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19933333333333528, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.086535, 0.0955, 0.0796, 60, , , , , , , , , , , , , , , , , 0.160275, 0.1768, 0.1474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760476562500005, 2.57635, 2.57562, 64, 32.054951562499994, 32.0568, 32.0535, 64, 1438.959953125, 1438.979, 1438.934, 64, -1.3272562500000002, -1.3231, -1.3329, 64
2018-09-10 13:34:00, 4379.285714285715, 4385.6, 4373.75, 7, 4387.267142857143, 4393.58, 4381.74, 7, 7.981428571428572, 7.99, 7.97, 7, 11.21473333333332, 11.217, 11.212, 120, 1491.7378583333332, 1491.756, 1491.711, 120, 1020.4836666666667, 1020.53, 1020.18, 60, 1.0, 1.0, 1.0, 60, 1.0028333333333335, 1.01, 1.0, 60, -12.400000000000004, -12.4, -12.4, 12, -12.099400000000012, -12.07, -12.1, 50, -12.399999999999997, -12.4, -12.4, 30, 88.76999999999997, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.87170154271876, -13.8521380775988, -13.8797595420811, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.23315612331406513, 0.237477, 0.231667, 519, 5.135624277456654, 5.137, 5.116, 519, -33.68986512524043, -33.3, -34.13, 519, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3661.5, 4035.0, 3288.0, 2, 10081.5, 11406.0, 8757.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4617292890574, 1023.49850261463, 1023.39821177148, 12, 1023.0, 1023.0, 1023.0, 60, 88.75833333333337, 88.9, 88.7, 12, -12.345999999999998, -12.31, -12.37, 60, -12.199999999999994, -12.2, -12.2, 30, 90.52999999999997, 90.6, 90.4, 30, , , , , 330.06488037109375, 335.8, 326.6, 600, 150.0648956298828, 155.79999999999995, 146.60000000000002, 600, 2.703000000000002, 3.0, 2.3, 600, 4.536664962768555, 7.7, 2.0, 289, 184.5366668701172, 187.7, 182.0, 289, 6.902113437652588, 6.97513055801392, 6.80260610580444, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 11.518187522888184, 12.099999999999994, 10.5, 11, 331.3999938964844, 331.4, 331.4, 11, 331.8999938964844, 331.9, 331.9, 11, 50.394615173339844, 53.6168093753427, 47.828233504003, 289, 230.39462280273438, 233.616809375343, 227.828233504003, 289, 52.79833221435547, 52.8733711242676, 52.6970100402832, 11, 58.71000289916992, 58.710001701951995, 58.710001701951995, 11, 57.42843246459961, 58.093203573419004, 56.46998904826299, 11, 16.792871475219727, 16.792871750813987, 16.792871750813987, 11, 17.286319732666016, 17.286319722347997, 17.286319722347997, 11, 4.534317493438721, 7.7, 2.0, 600, 184.53431701660156, 187.7, 182.0, 600, 3.135833333333322, 3.3, 2.9, 600, 3.1339100346020867, 3.3, 2.9, 289, 3.059285607392157, 3.06723007933773, 3.0460848568472, 11, 3.130322884012539, 3.29, 2.89090909090909, 290, 3.4100000000000006, 3.41, 3.41, 11, 3.5, 3.5, 3.5, 11, 3.4363636363636356, 3.5, 3.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.089564776471068, 3.25990180794346, 2.85682340985789, 289, 3.016269896134887, 3.02432843277895, 3.00364638522345, 11, 3.085891418802541, 3.2452071875347, 2.84609304969533, 290, 3.365582031861799, 3.3655820318618, 3.3655820318618, 11, 3.457125559630121, 3.45712555963012, 3.45712555963012, 11, 3.3947017716192445, 3.45712555963012, 3.35903103561303, 11, 2.36018911870244, 2.36018911870244, 2.36018911870244, 11, , , , , , , , , 211.42495727539062, 216.985, 205.226, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 45.79092788696289, 45.9, 45.7, 540, 8839.507304093333, 8839.507907, 8839.5066916, 60, 88.65845506822221, 88.6584651166667, 88.65844486, 60, 4605.550144918333, 4605.5657015, 4605.5351951, 60, 46.09250241530556, 46.0927616916667, 46.0922532516667, 60, , , , , , , , , 210.66006469726562, 213.89, 207.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 133324.33913333298, 133356.56, 133256.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.176849365234375, 45.21, 45.15, 600, 45.176849365234375, 45.21, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.0, 600, 5.461433333333301, 5.61, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.505480146672, 8839.506108, 8839.504843, 600, 88.6584246691111, 88.6584351333333, 88.65841405, 600, 4605.522357098333, 4605.537944, 4605.507478, 600, 46.09203928497223, 46.0922990666667, 46.0917913, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7907166666666743, 0.8, 0.79, 600, 0.0001833333333333335, 0.04, -0.03, 600, -0.23000000000000048, -0.23, -0.23, 600, 0.00025, 0.04, -0.03, 600, 0.010000000000000023, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3076666666666388, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -4.04768811061255e-20, 0.04, -0.04, 600, 0.08648666666666666, 0.0962, 0.0783, 60, , , , , , , , , , , , , , , , , 0.16016833333333333, 0.1781, 0.1449, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576038103448275, 2.57643, 2.57577, 58, 32.05499827586207, 32.0565, 32.0538, 58, 1438.95925862069, 1438.982, 1438.942, 58, -1.3274206896551728, -1.3226, -1.3311, 58
2018-09-10 13:35:00, 4448.735000000001, 4633.17, 4377.28, 4, 4456.715, 4641.15, 4385.26, 4, 7.98, 7.98, 7.98, 4, 11.215008333333326, 11.217, 11.213, 120, 1491.7644750000004, 1491.774, 1491.741, 120, 1020.4978333333335, 1020.53, 1020.44, 60, 1.0, 1.0, 1.0, 60, 0.995666666666666, 1.0, 0.98, 60, -12.375000000000002, -12.3, -12.4, 12, -12.072399999999998, -12.04, -12.1, 50, -12.380000000000003, -12.3, -12.4, 30, 88.74666666666671, 88.8, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.848159012360176, -13.7671751109919, -13.8797595420811, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.2384707807692308, 0.240042, 0.237207, 520, 5.135586538461546, 5.137, 5.116, 520, -33.69628846153803, -32.88, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5092.5, 5266.0, 4919.0, 2, 15385.0, 16256.0, 14514.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4691588577874, 1023.48847340627, 1023.45838616864, 12, 1023.0, 1023.0, 1023.0, 60, 88.74999999999999, 88.8, 88.7, 12, -12.285999999999992, -12.22, -12.34, 60, -12.16666666666667, -12.1, -12.2, 30, 90.52999999999999, 90.8, 90.4, 30, , , , , 330.0396728515625, 334.6, 326.4, 600, 150.0396728515625, 154.60000000000002, 146.39999999999998, 600, 2.710500000000002, 3.0, 2.4, 600, 1.4117636680603027, 360.0, 1.1, 289, 181.41175842285156, 183.7, 179.39999999999998, 289, 6.551179885864258, 6.78487300872803, 6.29181003570557, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.724939346313477, 10.5, 7.699999999999989, 12, 331.3999938964844, 331.4, 331.4, 12, 334.12451171875, 359.4, 331.9, 12, 47.225406646728516, 49.5575763397052, 45.0910405053242, 289, 227.22540283203125, 229.557576339705, 225.091040505324, 289, 52.4393310546875, 52.6762809753418, 52.1755599975586, 12, 58.709999084472656, 58.710001701951995, 58.710001701951995, 12, 54.70044708251953, 56.46998904826299, 53.6168093753427, 12, 16.792871475219727, 16.792871750813987, 16.792871750813987, 12, 21.88147735595703, 45.69999999999999, 17.2863197223477, 12, 1.408830165863037, 360.0, 1.1, 600, 181.40882873535156, 184.0, 179.10000000000002, 600, 3.0654999999999837, 3.2, 3.0, 600, 3.0653979238754423, 3.2, 3.0, 289, 3.0761911666285937, 3.08400000000004, 3.06897621509828, 12, 3.066413966656181, 3.1, 3.0, 289, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.3499999999999996, 3.4, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0208723729999756, 3.1550482817177, 2.95018479, 289, 3.0330278830712705, 3.0404248868557, 3.02577517751291, 12, 3.0219170353895355, 3.05801665228846, 2.95244201269805, 289, 3.365582031861799, 3.3655820318618, 3.3655820318618, 12, 3.457125559630121, 3.45712555963012, 3.45712555963012, 12, 3.309466421778245, 3.35903103561303, 3.25990180794346, 12, 2.36018911870244, 2.36018911870244, 2.36018911870244, 12, , , , , , , , , 210.9394989013672, 217.43, 205.796, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 45.790557861328125, 45.9, 45.7, 540, 8839.506063026665, 8839.5066716, 8839.5054603, 60, 88.65843438377779, 88.6584445266667, 88.6584243383333, 60, 4605.519608065, 4605.5347244, 4605.5051134, 60, 46.09199346775001, 46.0922454066667, 46.09175189, 60, , , , , , , , , 210.82957458496094, 214.92, 207.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 133424.28954924844, 133456.46, 133356.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.17208480834961, 45.21, 45.15, 599, 45.17208480834961, 45.21, 45.15, 599, 0.0, 0.0, 0.0, 599, -0.00011686143572621037, 0.0, -0.01, 599, 5.323171953255408, 5.58, 5.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.504171554257, 8839.504841, 8839.503517, 599, 88.65840285923764, 88.6584140166667, 88.65839195, 599, 4605.4922753856445, 4605.50743, 4605.476942, 599, 46.09153792309402, 46.0917905, 46.0912823666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3951585976627474, 1.5, 1.3, 1198, 0.7911853088480877, 0.8, 0.79, 599, 0.00026711185308848104, 0.03, -0.03, 599, -0.2314524207011683, -0.23, -0.24, 599, 2.722270563302502e-19, 0.04, -0.04, 599, -0.040734557595993336, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2475792988314054, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589313, 0.04, -0.05, 599, 0.08681833333333332, 0.0968, 0.0766, 60, , , , , , , , , , , , , , , , , 0.16078166666666663, 0.1792, 0.1418, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576061379310345, 2.57652, 2.57568, 58, 32.055013793103456, 32.0562, 32.054, 58, 1438.9605689655173, 1438.99, 1438.938, 58, -1.3271344827586204, -1.3207, -1.3318, 58
2018-09-10 13:36:00, 4393.347142857143, 4494.45, 4370.02, 7, 4401.321428571428, 4502.42, 4377.99, 7, 7.974285714285715, 7.98, 7.97, 7, 11.215775000000024, 11.22, 11.213, 120, 1491.7662416666656, 1491.794, 1491.747, 120, 1020.507333333334, 1020.52, 1020.45, 60, 1.0, 1.0, 1.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -12.299999999999999, -12.3, -12.3, 12, -12.038800000000002, -12.01, -12.04, 50, -12.300000000000006, -12.3, -12.3, 30, 88.73999999999997, 88.8, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.775242188323032, -13.7671751109919, -13.7810043864167, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2025000000000012, -1.2, -1.23, 60, 0.23669302115384586, 0.238317, 0.234795, 520, 5.135950000000008, 5.137, 5.116, 520, -33.70026923076881, -31.22, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5526.0, 5586.0, 5466.0, 2, 17421.0, 18523.0, 16319.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4753840922508, 1023.47789140245, 1023.45783321125, 12, 1023.0, 1023.0, 1023.0, 60, 88.74166666666669, 88.8, 88.7, 12, -12.199000000000005, -12.16, -12.25, 60, -12.100000000000003, -12.1, -12.1, 29, 91.08965517241374, 91.3, 90.8, 29, , , , , 328.5624694824219, 333.4, 323.5, 599, 148.5624542236328, 153.39999999999998, 143.5, 599, 2.686143572621027, 3.1, 2.3, 599, 357.4082946777344, 360.0, 327.8, 288, 177.40830993652344, 180.0, 147.8, 288, 5.8036675453186035, 6.23159742355347, 5.31191253662109, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 5.941705703735352, 7.099999999999994, 3.6999999999999886, 12, 329.2998962402344, 331.4, 327.8, 12, 340.3656311035156, 359.4, 327.8, 12, 43.15294647216797, 45.8, 13.1423278438915, 288, 223.1529541015625, 225.8, 193.142327843892, 288, 51.677303314208984, 52.1186599731445, 51.1759834289551, 12, 58.709999084472656, 58.710001701951995, 58.710001701951995, 12, 51.72089385986328, 53.1036098358432, 49.55757633970501, 12, 14.663288116455078, 16.792871750813987, 13.14232784389199, 12, 25.868501663208008, 45.0910405053242, 13.14232784389199, 12, 357.49981689453125, 360.0, 355.1, 600, 177.4998321533203, 180.0, 175.10000000000002, 600, 3.0303333333333415, 3.1, 2.9, 600, 3.0302083333333343, 3.1, 2.9, 288, 3.088712742776154, 3.09265010351972, 3.08355739400211, 12, 3.031035793474814, 3.1, 2.91, 287, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.241666666666667, 3.3, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9852584648573575, 3.06124951179381, 2.85323371343537, 288, 3.045290397770044, 3.04899986579225, 3.03998887889996, 12, 2.986052371144574, 3.0564713192811, 2.86647787460241, 287, 3.365582031861799, 3.3655820318618, 3.3655820318618, 12, 3.457125559630121, 3.45712555963012, 3.45712555963012, 12, 3.1996450606572426, 3.25990180794346, 3.1550482817177, 12, 2.36018911870244, 2.36018911870244, 2.36018911870244, 12, , , , , , , , , 211.02310180664062, 218.743, 203.734, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 45.78425979614258, 45.9, 45.7, 540, 8839.504826043332, 8839.505441, 8839.5042091, 60, 88.65841376738892, 88.6584240166667, 88.658403485, 60, 4605.4892543450005, 4605.5046542, 4605.4739217, 60, 46.09148757241666, 46.0917442366667, 46.0912320283333, 60, , , , , , , , , 210.68594360351562, 212.9, 207.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 133524.17666666635, 133556.46, 133456.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.185848236083984, 45.21, 45.17, 600, 45.185848236083984, 45.21, 45.17, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.01, -0.01, 600, 4.714116666666665, 5.15, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.502888313336, 8839.503515, 8839.502309, 600, 88.65838147188887, 88.6583919166667, 88.6583718166667, 600, 4605.461439398335, 4605.476891, 4605.446792, 600, 46.09102398997219, 46.0912815166667, 46.0907798666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7904500000000076, 0.8, 0.79, 600, 0.0005000000000000003, 0.05, -0.04, 600, -0.23018333333333363, -0.23, -0.24, 600, -0.0010833333333333342, 0.04, -0.04, 600, 0.023499999999999997, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0003000000000000001, 0.03, -0.04, 600, 0.08746166666666663, 0.0968, 0.0781, 60, , , , , , , , , , , , , , , , , 0.16197, 0.1792, 0.1446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576391551724138, 2.57686, 2.57568, 58, 32.055289655172416, 32.0567, 32.054, 58, 1438.979827586207, 1439.009, 1438.936, 58, -1.323186206896552, -1.3167, -1.3325, 58
2018-09-10 13:37:00, 4380.6925, 4383.92, 4374.64, 4, 4388.68, 4391.91, 4382.63, 4, 7.9875, 7.99, 7.98, 4, 11.222208333333311, 11.225, 11.219, 120, 1491.783041666667, 1491.791, 1491.77, 120, 1020.4956666666668, 1020.53, 1020.23, 60, 1.0, 1.0, 1.0, 60, 0.9871666666666672, 0.99, 0.98, 60, -12.216666666666667, -12.2, -12.3, 12, -12.008799999999994, -11.98, -12.01, 50, -12.219999999999994, -12.2, -12.3, 30, 88.9633333333333, 89.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.661854430949353, -13.6131845400398, -13.7810043864167, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2090000000000005, -1.2, -1.23, 60, 0.23758352783109404, 0.239072, 0.235684, 521, 5.136153550863731, 5.137, 5.116, 521, -33.70516314779228, -33.3, -34.13, 521, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5638.0, 5644.0, 5632.0, 2, 15691.5, 16236.0, 15147.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4557470975192, 1023.48736768101, 1023.19652439584, 12, 1023.0, 1023.0, 1023.0, 60, 88.96666666666668, 89.2, 88.7, 12, -12.132000000000001, -12.1, -12.16, 60, -12.100000000000003, -12.1, -12.1, 30, 91.64, 92.0, 91.2, 30, , , , , 326.4740295410156, 331.9, 322.0, 601, 146.47401428222656, 151.89999999999998, 142.0, 601, 2.478535773710484, 2.7, 2.2, 601, 354.5541687011719, 357.4, 353.2, 286, 174.55416870117188, 177.39999999999998, 173.20000000000005, 286, 4.681501865386963, 5.22134351730347, 4.16566514968872, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 2.1500368118286133, 360.0, 1.4000000000000057, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 40.27326583862305, 43.1626316888879, 38.8949900321049, 286, 220.2732696533203, 223.162631688888, 218.894990032105, 286, 50.53851318359375, 51.085319519043, 50.024600982666, 12, 58.709999084472656, 58.710001701951995, 58.710001701951995, 12, 47.92251968383789, 49.55757633970501, 45.80000000000001, 12, 13.142327308654785, 13.14232784389199, 13.14232784389199, 12, 13.142327308654785, 13.14232784389199, 13.1423278438915, 12, 354.5517272949219, 357.4, 353.2, 601, 174.55172729492188, 177.39999999999998, 173.20000000000005, 601, 2.9582362728785494, 3.0, 2.9, 601, 2.9573426573426507, 3.0, 2.9, 286, 3.089933490129038, 3.09244567092105, 3.08556629834258, 12, 2.9580832803560093, 3.0, 2.9, 286, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.1250000000000004, 3.2, 3.1, 12, 2.5500000000000003, 2.6, 2.4, 12, 2.91312054529967, 2.95997250005498, 2.85081988899106, 286, 3.046104717689007, 3.04889502838326, 3.04191241673963, 12, 2.9139074074799756, 2.95711913288754, 2.85427206146919, 286, 3.365582031861799, 3.3655820318618, 3.3655820318618, 12, 3.457125559630121, 3.45712555963012, 3.45712555963012, 12, 3.0768826401144587, 3.1550482817177, 3.06124951179381, 12, 2.5215143034293406, 2.55377934037472, 2.36018911870244, 12, , , , , 0.961, 0.961, 0.961, 1, 211.72410583496094, 219.067, 205.564, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 45.802215576171875, 45.9, 45.7, 542, 8839.503584681666, 8839.5041882, 8839.5029795, 60, 88.65839307802776, 88.6584031366667, 88.6583829916667, 60, 4605.457260398333, 4605.4733637, 4605.4396962, 60, 46.09095433997223, 46.0912227283333, 46.0906616033333, 60, , , , , , , , , 210.8813018798828, 214.43, 206.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 133624.23054908455, 133656.56, 133556.56, 601, 0.5999999999999984, 0.6, 0.6, 172, 45.151851654052734, 45.18, 45.12, 600, 45.151851654052734, 45.18, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, 0.0, 600, 2.9260066555740383, 4.42, 2.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.501819540763, 8839.502307, 8839.501225, 601, 88.65836365901276, 88.6583717833333, 88.65835375, 601, 4605.437532530781, 4605.447711, 4605.42449, 601, 46.09062554217971, 46.0907951833333, 46.0904081666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3000000000000038, 1.3, 1.3, 172, 0.7905000000000081, 0.8, 0.79, 600, -0.0011000000000000005, 0.03, -0.04, 600, -0.23093333333333332, -0.23, -0.24, 600, -4.9999999999999847e-05, 0.04, -0.04, 600, -0.05033333333333334, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19517470881863738, 0.2, 0.1, 601, 1.1999999999999968, 1.2, 1.2, 172, 0.0, 0.0, 0.0, 601, -0.0009833333333333337, 0.04, -0.04, 600, 0.08632166666666667, 0.096, 0.0783, 60, , , , , , , , , , , , , , , , , 0.15987666666666664, 0.1778, 0.145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576447719298245, 2.577, 2.57601, 57, 32.055366666666664, 32.0569, 32.0539, 57, 1438.9829473684215, 1439.016, 1438.956, 57, -1.3225543859649123, -1.3156, -1.3282, 57
2018-09-10 13:38:00, 4378.610000000001, 4382.01, 4374.55, 4, 4386.5975, 4390.0, 4382.53, 4, 7.987500000000001, 7.99, 7.98, 4, 11.227075000000001, 11.229, 11.225, 120, 1491.7845666666665, 1491.811, 1491.772, 120, 1020.529166666666, 1020.53, 1020.52, 60, 1.0, 1.0, 1.0, 60, 0.9921666666666668, 1.0, 0.99, 60, -12.174999999999999, -12.1, -12.2, 12, -11.97340000000001, -11.95, -11.98, 50, -12.173333333333337, -12.1, -12.2, 30, 89.54999999999997, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.538053275870425, -13.431880826863, -13.5994130398584, 12, -0.6676666666666676, -0.65, -0.67, 60, -1.218, -1.2, -1.23, 60, 0.23445005019305035, 0.23812, 0.230692, 518, 5.136189189189197, 5.137, 5.116, 518, -33.69293436293393, -33.3, -34.13, 518, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5813.0, 5876.0, 5750.0, 2, 13558.0, 13817.0, 13299.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4956330583924, 1023.49739669723, 1023.4873675846, 12, 1023.0, 1023.0, 1023.0, 60, 89.56666666666668, 89.8, 89.3, 12, -12.067499999999988, -12.04, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 92.04666666666667, 92.1, 91.9, 30, , , , , 327.94305419921875, 334.4, 323.1, 598, 147.94305419921875, 154.39999999999998, 143.10000000000002, 598, 2.421237458193982, 2.7, 2.2, 598, 354.78466796875, 356.0, 353.7, 287, 174.78466796875, 176.0, 173.70000000000005, 287, 3.5383548736572266, 4.070631980896, 2.99903130531311, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 358.26666259765625, 359.7, 357.4, 12, 327.79998779296875, 327.8, 327.8, 12, 342.6510009765625, 353.20000000000005, 327.8, 12, 40.5034065246582, 41.7452357263108, 39.3917769723687, 287, 220.50340270996094, 221.745235726311, 219.391776972369, 287, 49.37361145019531, 49.9146842956543, 48.825080871582, 12, 58.709999084472656, 58.710001701951995, 58.710001701951995, 12, 44.04122543334961, 45.290817861226, 43.1626316888879, 12, 13.142327308654785, 13.14232784389199, 13.14232784389199, 12, 28.200532913208008, 38.894990032105, 13.14232784389199, 12, 354.7919921875, 356.3, 353.7, 599, 174.7919921875, 176.29999999999995, 173.70000000000005, 599, 2.9233722871452676, 3.0, 2.9, 599, 2.921602787456435, 3.0, 2.9, 287, 3.078191304766347, 3.08429409734211, 3.0715174559281, 12, 2.9215593434343394, 3.0, 2.9, 288, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.0583333333333336, 3.1, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.8767542145036975, 2.95819321704493, 2.848951647019, 287, 3.0340680708135914, 3.04015831212537, 3.02670797653301, 12, 2.8767545608179628, 2.95383371953774, 2.85177419645141, 288, 3.365582031861799, 3.3655820318618, 3.3655820318618, 12, 3.457125559630121, 3.45712555963012, 3.45712555963012, 12, 3.018369864200336, 3.06124951179381, 2.95997250005498, 12, 2.5537793403747204, 2.55377934037472, 2.55377934037472, 12, , , , , , , , , 211.91749572753906, 217.092, 206.11, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 45.79777526855469, 45.9, 45.7, 539, 8839.502329655, 8839.5029526, 8839.5017172, 60, 88.65837216091664, 88.6583825433333, 88.6583619533333, 60, 4605.425507023332, 4605.4409599, 4605.4101632, 60, 46.09042511705556, 46.090682665, 46.0901693866667, 60, , , , , , , , , 211.19610595703125, 215.02, 206.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 133724.34354999964, 133756.56, 133656.66, 600, 0.619047619047632, 0.7, 0.6, 1050, 45.162315368652344, 45.19, 45.12, 601, 45.16226577758789, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.4098833333333256, 4.08, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.500484560018, 8839.501223, 8839.499811, 600, 88.6583414093333, 88.6583537166667, 88.6583301833333, 600, 4605.405112346668, 4605.424521, 4605.386004, 600, 46.09008520577777, 46.0904086833333, 46.0897667333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4028571428571077, 1.8, 1.3, 1050, 0.7912333333333431, 0.8, 0.79, 600, -0.0013500000000000007, 0.03, -0.03, 600, -0.2308666666666669, -0.23, -0.24, 600, 0.0006833333333333335, 0.03, -0.03, 600, -0.010482529118136446, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2876190476190779, 1.6, 1.2, 1050, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.08729833333333331, 0.0997, 0.0762, 60, , , , , , , , , , , , , , , , , 0.1616916666666667, 0.1847, 0.1412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759898275862065, 2.57648, 2.57571, 58, 32.05559310344827, 32.0577, 32.0546, 58, 1438.9544827586205, 1438.983, 1438.937, 58, -1.3285879310344826, -1.3226, -1.3324, 58
2018-09-10 13:39:00, 4411.94, 4575.1, 4377.0, 6, 4419.915, 4583.07, 4384.99, 6, 7.9750000000000005, 7.99, 7.97, 6, 11.231091666666646, 11.235, 11.228, 120, 1491.7833333333335, 1491.795, 1491.772, 120, 1020.5314999999995, 1020.54, 1020.53, 60, 1.0, 1.0, 1.0, 60, 1.0, 1.0, 1.0, 60, -12.099999999999996, -12.1, -12.1, 12, -11.935599999999996, -11.92, -11.95, 50, -12.100000000000003, -12.1, -12.1, 30, 89.57999999999998, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.462759797622118, -13.445595183349, -13.4730649634354, 12, -0.6623333333333333, -0.65, -0.67, 60, -1.2269999999999994, -1.2, -1.23, 60, 0.23106971401151652, 0.231436, 0.230809, 521, 5.136355086372369, 5.137, 5.116, 521, -33.65335892514352, -33.3, -34.13, 521, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6125.5, 6263.0, 5988.0, 2, 16354.0, 16432.0, 16276.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4976798342376, 1023.50687310012, 1023.49684403769, 12, 1023.0, 1023.0, 1023.0, 60, 89.575, 89.7, 89.5, 12, -11.99350000000001, -11.95, -12.04, 60, -12.003333333333334, -12.0, -12.1, 30, 91.90333333333332, 92.1, 91.6, 30, , , , , 328.9919738769531, 336.3, 323.7, 601, 148.99195861816406, 156.29999999999995, 143.7, 601, 2.403660565723788, 2.7, 2.1, 601, 355.94390869140625, 357.7, 354.3, 287, 175.94390869140625, 177.70000000000005, 174.29999999999995, 287, 2.4466664791107178, 2.90964365005493, 2.00964999198914, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 357.00909423828125, 357.7, 356.0, 11, 327.79998779296875, 327.8, 327.8, 11, 353.2636413574219, 353.7, 353.2, 11, 41.677974700927734, 43.4635648722937, 40.0083056157275, 287, 221.677978515625, 223.463564872294, 220.008305615727, 287, 48.26187515258789, 48.7342185974121, 47.8165435791016, 11, 58.71000289916992, 58.710001701951995, 58.710001701951995, 11, 42.73625564575195, 43.4635648722937, 41.7452357263108, 11, 13.142327308654785, 13.14232784389199, 13.14232784389199, 11, 38.95930862426758, 39.3917769723687, 38.8949900321049, 11, 355.94384765625, 357.7, 354.0, 600, 175.94383239746094, 177.70000000000005, 174.0, 600, 2.8529999999999816, 3.0, 2.7, 600, 2.8540069686410985, 3.0, 2.7, 287, 3.0575075495383484, 3.06889042516419, 3.04213075060527, 11, 2.8550445009535874, 2.92, 2.78, 286, 3.4100000000000006, 3.41, 3.41, 11, 3.5, 3.5, 3.5, 11, 3.0, 3.0, 3.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.8083490644148097, 2.95386664375791, 2.65780200165697, 287, 3.012799187960123, 3.02515652086409, 2.99750667161194, 11, 2.8094030143006794, 2.87569035390043, 2.73431681579798, 286, 3.365582031861799, 3.3655820318618, 3.3655820318618, 11, 3.457125559630121, 3.45712555963012, 3.45712555963012, 11, 2.959810747054067, 2.95997250005498, 2.95819321704493, 11, 2.5537793403747204, 2.55377934037472, 2.55377934037472, 11, , , , , , , , , 211.79002380371094, 216.446, 208.431, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.501061799998, 8839.5016953, 8839.5004212, 60, 88.65835103000002, 88.6583615883333, 88.6583403533333, 60, 4605.393343736666, 4605.4096225, 4605.3761384, 60, 46.089889062277784, 46.090160375, 46.0896023066667, 60, , , , , , , , , 210.92257690429688, 214.23, 208.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 133824.29851419033, 133856.47, 133756.66, 599, 0.6273789649415853, 0.7, 0.6, 1198, 45.16328811645508, 45.19, 45.14, 599, 45.163333892822266, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666618, 0.01, -0.01, 600, 3.8408347245409007, 4.24, 2.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.49918439733, 8839.499809, 8839.498638, 599, 88.65831973995543, 88.65833015, 88.6583106333333, 599, 4605.372587884807, 4605.385953, 4605.356212, 599, 46.089543131413464, 46.0897658833333, 46.0892702, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5040066777963068, 2.1, 1.3, 1198, 0.7902500000000082, 0.8, 0.79, 600, -0.0003499999999999999, 0.04, -0.04, 600, -0.2302000000000003, -0.23, -0.24, 600, 0.00021666666666666663, 0.04, -0.06, 600, -0.01352253756260434, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4023372287145381, 2.0, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0002500000000000001, 0.05, -0.04, 600, 0.08911000000000001, 0.0965, 0.0817, 60, , , , , , , , , , , , , , , , , 0.16504333333333338, 0.1788, 0.1513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576362321428571, 2.5767, 2.57597, 56, 32.0555125, 32.057, 32.0544, 56, 1438.9773214285717, 1438.999, 1438.954, 56, -1.3237714285714284, -1.3192, -1.3285, 56
2018-09-10 13:40:00, 4364.162, 4381.93, 4310.25, 5, 4372.142, 4389.91, 4318.23, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.23487499999999, 11.237, 11.234, 120, 1491.7903833333328, 1491.797, 1491.778, 120, 1020.5291666666657, 1020.54, 1020.52, 60, 1.0, 1.0, 1.0, 60, 1.0143333333333346, 1.02, 1.0, 60, -12.099999999999996, -12.1, -12.1, 12, -11.8904, -11.87, -11.92, 50, -12.100000000000003, -12.1, -12.1, 30, 89.37666666666672, 89.5, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.490265051768276, -13.4730649634354, -13.5005896936796, 12, -0.6579999999999999, -0.65, -0.67, 60, -1.2214999999999996, -1.2, -1.23, 60, 0.23109407499999995, 0.231481, 0.230463, 520, 5.136555769230776, 5.137, 5.116, 520, -33.6580192307688, -33.3, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7143.5, 7487.0, 6800.0, 2, 17791.5, 17846.0, 17737.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4968439698176, 1023.50687305481, 1023.48681484927, 12, 1023.0, 1023.0, 1023.0, 60, 89.37499999999999, 89.5, 89.3, 12, -11.932499999999992, -11.92, -11.95, 60, -11.959999999999996, -11.9, -12.0, 30, 91.18000000000002, 91.6, 90.9, 30, , , , , 328.7400817871094, 335.5, 324.6, 600, 148.7400665283203, 155.5, 144.60000000000002, 600, 2.4551666666666665, 2.9, 2.0, 600, 355.2429504394531, 357.4, 326.2, 287, 175.24295043945312, 177.39999999999998, 146.2, 287, 1.3772871494293213, 1.91951096057892, 0.804318070411682, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 357.70001220703125, 357.7, 357.7, 12, 326.4666442871094, 327.8, 326.2, 12, 330.684814453125, 353.7, 326.2, 12, 40.961212158203125, 43.1590127795848, 11.5051912932488, 287, 220.96121215820312, 223.159012779585, 191.505191293249, 287, 47.17230224609375, 47.7268676757812, 46.5852012634277, 12, 58.709999084472656, 58.710001701951995, 58.710001701951995, 12, 43.463565826416016, 43.4635648722937, 43.4635648722937, 12, 11.778027534484863, 13.14232784389199, 11.505191293248998, 12, 16.050987243652344, 39.4017995649374, 11.5051912932488, 12, 355.33477783203125, 357.4, 353.4, 601, 175.33477783203125, 177.39999999999998, 173.39999999999998, 601, 2.7935108153078017, 2.9, 2.7, 601, 2.794425087108012, 2.9, 2.7, 287, 3.0207343919395804, 3.03844290657434, 3.00311526479743, 12, 2.796091225847319, 2.9, 2.7, 287, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.748750997036724, 2.86315465210745, 2.65084227336346, 287, 2.9757224407215586, 2.99357576942875, 2.9578925102791, 12, 2.750351589501697, 2.85372216644311, 2.65358163984171, 287, 3.3652612293153954, 3.3655820318618, 3.36523206544754, 12, 3.457125559630121, 3.45712555963012, 3.45712555963012, 12, 2.956788624017017, 2.95819321704493, 2.95386664375791, 12, 2.5537793403747204, 2.55377934037472, 2.55377934037472, 12, , , , , , , , , 212.2701416015625, 217.36, 206.254, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 45.79685592651367, 45.9, 45.7, 541, 8839.499766530002, 8839.5004, 8839.4991407, 60, 88.65832944216667, 88.65834, 88.6583190116667, 60, 4605.360344863333, 4605.3755705, 4605.3451763, 60, 46.08933908105556, 46.0895928416667, 46.0890862716667, 60, , , , , , , , , 210.9683380126953, 214.25, 208.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 133924.18666666665, 133956.47, 133856.57, 600, 0.6810000000000109, 0.7, 0.6, 1200, 45.165767669677734, 45.19, 45.14, 600, 45.165767669677734, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000006, 0.01, -0.01, 600, 4.455966666666663, 5.58, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.49799670666, 8839.498636, 8839.497349, 600, 88.6582999451111, 88.6583106, 88.65828915, 600, 4605.338906351665, 4605.356159, 4605.31578, 600, 46.08898177252777, 46.0892693166667, 46.0885963333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8443333333333378, 2.2, 1.5, 1200, 0.7901666666666745, 0.8, 0.79, 600, -1.6666666666666698e-05, 0.03, -0.04, 600, -0.23005000000000048, -0.23, -0.24, 600, -0.00013333333333333329, 0.04, -0.04, 600, -0.04849999999999995, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7343333333333362, 2.1, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666667, 0.05, -0.04, 600, 0.08900833333333331, 0.0975, 0.0815, 60, , , , , , , , , , , , , , , , , 0.16484, 0.1805, 0.1509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576392666666665, 2.57681, 2.57605, 60, 32.05582333333335, 32.0569, 32.0545, 60, 1438.9782500000001, 1439.001, 1438.959, 60, -1.3236766666666664, -1.3191, -1.3279, 60
2018-09-10 13:41:00, 4381.0875, 4383.15, 4377.26, 8, 4389.0599999999995, 4391.12, 4385.23, 8, 7.972499999999999, 7.98, 7.97, 8, 11.23354166666666, 11.236, 11.231, 120, 1491.7946333333327, 1491.803, 1491.785, 120, 1020.5256666666658, 1020.54, 1020.52, 60, 1.0, 1.0, 1.0, 60, 1.0178333333333336, 1.02, 1.01, 60, -12.099999999999996, -12.1, -12.1, 12, -11.865800000000005, -11.84, -11.87, 50, -12.100000000000003, -12.1, -12.1, 30, 89.47999999999996, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.475370138901335, -13.445595183349, -13.5005896936796, 12, -0.6569999999999999, -0.65, -0.67, 60, -1.2239999999999998, -1.2, -1.23, 60, 0.22998472499999995, 0.230722, 0.229387, 520, 5.13615192307693, 5.137, 5.116, 520, -33.658096153845726, -32.88, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8636.5, 9079.0, 8194.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4926650843776, 1023.49684389456, 1023.48681474486, 12, 1023.0, 1023.0, 1023.0, 60, 89.48333333333333, 89.7, 89.3, 12, -11.8835, -11.86, -11.92, 60, -11.899999999999997, -11.9, -11.9, 30, 90.66666666666661, 90.9, 90.6, 30, , , , , 327.4470520019531, 335.5, 320.3, 600, 147.44703674316406, 155.5, 140.3, 600, 2.420833333333337, 2.7, 2.0, 600, 352.5334777832031, 354.3, 350.1, 287, 172.53347778320312, 174.29999999999995, 170.10000000000002, 287, 359.9043273925781, 359.963317871094, 0.10605276376009, 12, 12.5, 12.699999999999989, 12.099999999999994, 12, 357.6000061035156, 357.7, 357.4, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 38.198238372802734, 40.0021816116074, 35.6317942877149, 287, 218.1982421875, 220.002181611607, 215.631794287715, 287, 45.664634704589844, 46.4610939025879, 44.8821640014648, 12, 58.50440216064453, 58.710001701951995, 58.093203573419004, 12, 43.33706283569336, 43.4635648722937, 43.1590127795848, 12, 11.5051908493042, 11.505191293248998, 11.505191293248998, 12, 11.5051908493042, 11.505191293248998, 11.5051912932488, 12, 352.5220642089844, 354.3, 350.1, 599, 172.52206420898438, 174.29999999999995, 170.10000000000002, 599, 2.7262103505843283, 2.8, 2.6, 599, 2.7275261324041846, 2.8, 2.6, 287, 2.9856418864555945, 2.99972260748953, 2.97098229781321, 12, 2.726607538802665, 2.8, 2.68, 287, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 2.941666666666666, 3.0, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.683280759382692, 2.75963543467861, 2.55486330835091, 287, 2.9408315148404403, 2.95507079444138, 2.92637071417355, 12, 2.682367999110599, 2.75714843023405, 2.63500319847721, 287, 3.365232065447541, 3.36523206544754, 3.36523206544754, 12, 3.457125559630121, 3.45712555963012, 3.45712555963012, 12, 2.893391982657603, 2.95386664375791, 2.86315465210745, 12, 2.55414066303345, 2.55486330835091, 2.55377934037472, 12, , , , , , , , , 211.75514221191406, 219.38, 207.08, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 45.78886795043945, 45.9, 45.7, 539, 8839.498505458332, 8839.4991199, 8839.4978935, 60, 88.65830842430553, 88.658318665, 88.658298225, 60, 4605.329965846667, 4605.3446904, 4605.3147692, 60, 46.0888327641111, 46.0890781733333, 46.0885794866667, 60, , , , , , , , , 210.5911102294922, 214.41, 206.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 134024.18666666665, 134056.47, 133956.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.145301818847656, 45.18, 45.13, 600, 45.14530944824219, 45.18, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.009265442404006554, -0.0, -0.01, 599, 5.643366666666626, 5.77, 5.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.496716110001, 8839.497347, 8839.496066, 600, 88.65827860183332, 88.6582891166667, 88.6582677666667, 600, 4605.297751308332, 4605.315727, 4605.279488, 600, 46.088295855138874, 46.08859545, 46.0879914666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7905843071786401, 0.8, 0.79, 599, -1.9113814593400546e-19, 0.04, -0.04, 599, -0.2312186978297163, -0.23, -0.24, 599, 0.00015025041736227006, 0.04, -0.04, 599, -0.03766666666666663, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19933333333333522, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.000701168614357262, 0.04, -0.05, 599, 0.08664166666666666, 0.0975, 0.0791, 60, , , , , , , , , , , , , , , , , 0.1604616666666667, 0.1806, 0.1464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576593859649123, 2.57694, 2.57622, 57, 32.05603684210526, 32.0576, 32.0546, 57, 1438.9898070175443, 1439.011, 1438.967, 57, -1.3213070175438597, -1.3169, -1.3262, 57
2018-09-10 13:42:00, 4385.23, 4390.71, 4382.15, 6, 4393.2, 4398.68, 4390.12, 6, 7.97, 7.97, 7.97, 6, 11.227549999999981, 11.231, 11.223, 120, 1491.7993500000007, 1491.808, 1491.791, 120, 1020.5258333333327, 1020.53, 1020.42, 60, 1.0, 1.0, 1.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -12.041666666666666, -12.0, -12.1, 12, -11.842399999999992, -11.84, -11.87, 50, -12.039999999999997, -12.0, -12.1, 30, 89.9066666666667, 90.1, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.359354658475802, -13.2919047735302, -13.445595183349, 12, -0.6563333333333332, -0.65, -0.67, 60, -1.22, -1.2, -1.23, 60, 0.22916519615384626, 0.230186, 0.228663, 520, 5.13599038461539, 5.137, 5.116, 520, -33.67796153846111, -33.3, -34.54, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11947.0, 12969.0, 10925.0, 2, 19340.5, 19786.0, 18895.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4948961171666, 1023.49684379019, 1023.48681472742, 12, 1023.0, 1023.0, 1023.0, 60, 89.90833333333332, 90.1, 89.7, 12, -11.842500000000005, -11.83, -11.87, 60, -11.899999999999997, -11.9, -11.9, 30, 90.50333333333337, 90.6, 90.4, 30, , , , , 325.7196044921875, 331.0, 319.8, 600, 145.7196044921875, 151.0, 139.8, 600, 2.358833333333337, 2.7, 2.0, 600, 352.5849609375, 354.3, 350.6, 286, 172.5849609375, 174.29999999999995, 170.60000000000002, 286, 358.29248046875, 359.007659912109, 357.564544677734, 12, 11.500007629394531, 12.099999999999994, 10.5, 12, 356.3750305175781, 357.4, 354.9, 12, 326.20001220703125, 326.2, 326.2, 12, 346.18121337890625, 350.1, 326.2, 12, 38.25813674926758, 40.0120355093934, 36.2345545523711, 287, 218.2581329345703, 220.012035509393, 216.234554552371, 287, 44.027565002441406, 44.7578506469727, 43.2827835083008, 12, 57.41597366333008, 58.093203573419004, 56.46998904826299, 12, 42.04057312011719, 43.1590127795848, 40.012035509393, 12, 11.5051908493042, 11.505191293248998, 11.5051912932488, 12, 33.666595458984375, 35.631794287714996, 11.5051912932488, 12, 352.5998229980469, 354.3, 350.6, 601, 172.59983825683594, 174.29999999999995, 170.60000000000002, 601, 2.7008319467554234, 2.8, 2.6, 601, 2.7010489510489624, 2.8, 2.6, 286, 2.950605886224752, 2.96820548420682, 2.93359972202915, 12, 2.701773835920186, 2.8, 2.6, 287, 3.3633333333333333, 3.41, 3.34, 12, 3.4333333333333322, 3.5, 3.4, 12, 2.858333333333333, 2.9, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.655984980149622, 2.75753579124186, 2.55368776454469, 287, 2.905513206277289, 2.92289989709527, 2.88812932154937, 12, 2.6567312591092747, 2.75535541773092, 2.55497419391543, 287, 3.31815002194918, 3.36523206544754, 3.2946090002, 12, 3.391729210285393, 3.45712555963012, 3.35903103561303, 12, 2.816311426200311, 2.86315465210745, 2.75963543467861, 12, 2.554384751596056, 2.55486330835091, 2.55368776454469, 12, 0.998, 0.998, 0.998, 1, , , , , 210.5603790283203, 217.47, 204.866, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 45.794464111328125, 45.9, 45.7, 542, 8839.497239434999, 8839.4978725, 8839.49661, 60, 88.65828732391664, 88.658297875, 88.6582768333333, 60, 4605.299460624998, 4605.3142559, 4605.2851015, 60, 46.088324343749996, 46.0885709316667, 46.088085025, 60, , , , , , , , , 209.4320068359375, 212.37, 205.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 134124.18666666665, 134156.47, 134056.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15176773071289, 45.18, 45.12, 600, 45.15178298950195, 45.18, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.009666666666666535, -0.0, -0.01, 600, 5.807500000000008, 5.84, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.49538796167, 8839.496064, 8839.494716, 600, 88.65825646602781, 88.6582677333333, 88.6582452666667, 600, 4605.262516913333, 4605.279435, 4605.246931, 600, 46.08770861522221, 46.0879905833333, 46.08744885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7901500000000078, 0.8, 0.79, 600, 0.0004166666666666663, 0.04, -0.03, 600, -0.23013333333333402, -0.23, -0.24, 600, 0.0002500000000000002, 0.04, -0.03, 600, 0.008166666666666711, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333314e-05, 0.04, -0.05, 600, 0.08824666666666665, 0.1003, 0.0786, 60, , , , , , , , , , , , , , , , , 0.16342833333333326, 0.1857, 0.1456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576901551724139, 2.57747, 2.57654, 58, 32.05554827586208, 32.0573, 32.0542, 58, 1439.010051724137, 1439.045, 1438.986, 58, -1.316944827586207, -1.3094, -1.3222, 58
2018-09-10 13:43:00, 4377.223333333334, 4381.13, 4371.27, 3, 4385.203333333334, 4389.11, 4379.25, 3, 7.98, 7.98, 7.98, 3, 11.223421487603291, 11.226, 11.221, 121, 1491.803611570248, 1491.812, 1491.79, 121, 1020.5166666666679, 1020.55, 1020.24, 60, 1.0, 1.0, 1.0, 60, 1.0028333333333335, 1.01, 1.0, 60, -12.0, -12.0, -12.0, 12, -11.823199999999993, -11.81, -11.84, 50, -12.0, -12.0, -12.0, 30, 90.22666666666667, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.272543757748684, -13.2645755589825, -13.2919047735302, 12, -0.6563333333333332, -0.65, -0.67, 60, -1.2165000000000004, -1.2, -1.23, 60, 0.2319115596153848, 0.236689, 0.228413, 520, 5.135748076923084, 5.137, 5.116, 520, -33.66369230769188, -33.3, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 15898.5, 16381.0, 15416.0, 2, 19105.0, 19843.0, 18367.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4762332616657, 1023.51634951385, 1023.20544852239, 12, 1023.0, 1023.0, 1023.0, 60, 90.24166666666663, 90.3, 90.1, 12, -11.812666666666654, -11.8, -11.83, 60, -11.899999999999997, -11.9, -11.9, 30, 90.20333333333333, 90.4, 90.1, 30, , , , , 323.9584655761719, 329.5, 318.5, 600, 143.95846557617188, 149.5, 138.5, 600, 2.345666666666667, 2.6, 2.1, 600, 351.5010070800781, 354.6, 348.4, 288, 171.5010223388672, 174.60000000000002, 168.39999999999998, 288, 356.8229675292969, 357.451171875, 356.192260742188, 11, 8.763577461242676, 10.5, 7.699999999999989, 11, 354.6000061035156, 354.6, 354.6, 11, 326.20001220703125, 326.2, 326.2, 11, 349.99090576171875, 350.1, 349.5, 11, 37.13808059692383, 40.3127285325773, 34.0076863311186, 287, 217.13807678222656, 220.312728532577, 214.007686331119, 287, 42.53361129760742, 43.1681213378906, 41.8891792297363, 11, 54.53958511352539, 56.46998904826299, 53.6168093753427, 11, 40.31272888183594, 40.31272853257701, 40.31272853257701, 11, 11.505191802978516, 11.505191293248998, 11.5051912932488, 11, 35.55449295043945, 35.71397914350101, 35.10778622706499, 11, 351.48480224609375, 354.6, 348.4, 600, 171.4848175048828, 174.60000000000002, 168.39999999999998, 600, 2.7058333333333517, 2.8, 2.6, 600, 2.7059027777777898, 2.8, 2.6, 288, 2.9113143134507804, 2.93070510593953, 2.89256169621131, 11, 2.7059550205891747, 2.8, 2.64, 287, 3.297272727272727, 3.34, 3.29, 11, 3.3454545454545452, 3.4, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.660864374764169, 2.75938902711203, 2.55220948915028, 287, 2.8658751193782974, 2.88528221558559, 2.84694440507247, 11, 2.660906743186435, 2.75589017864682, 2.59463313468718, 287, 3.2526091203511514, 3.2946090002, 3.2452071875347, 11, 3.3049605477932644, 3.35903103561303, 3.25990180794346, 11, 2.7591612802407366, 2.75963543467861, 2.75838968353957, 11, 2.5527470438391555, 2.55368776454469, 2.55220948915028, 11, , , , , , , , , 212.56063842773438, 220.078, 206.701, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 45.792938232421875, 45.8, 45.7, 538, 8839.495976421666, 8839.4965889, 8839.4953646, 60, 88.65826627369442, 88.6582764816667, 88.6582560766667, 60, 4605.269089098334, 4605.2845929, 4605.2539447, 60, 46.087818151638864, 46.0880765483333, 46.087565745, 60, , , , , , , , , 211.12991333007812, 214.39, 207.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 134224.24279534133, 134256.58, 134156.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.144325256347656, 45.17, 45.12, 601, 45.14430236816406, 45.17, 45.12, 602, 0.0, 0.0, 0.0, 602, 0.0029900332225913646, 0.01, -0.0, 602, 5.757936772046608, 5.81, 5.7, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.494046640608, 8839.494714, 8839.493384, 601, 88.65823411067669, 88.6582452333333, 88.6582230666667, 601, 4605.230163938433, 4605.246883, 4605.213312, 601, 46.08716939897392, 46.08744805, 46.0868885333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7917441860465187, 0.8, 0.79, 602, -3.322259136212639e-05, 0.05, -0.04, 602, -0.2306312292358807, -0.23, -0.24, 602, 0.00024916943521594687, 0.04, -0.04, 602, -0.05257903494176379, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.001096345514950166, 0.05, -0.04, 602, 0.08855999999999997, 0.0973, 0.0786, 60, , , , , , , , , , , , , , , , , 0.16401666666666667, 0.1801, 0.1455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576625344827587, 2.57692, 2.57633, 58, 32.05563103448276, 32.0578, 32.054, 58, 1438.9930517241382, 1439.015, 1438.974, 58, -1.3205224137931038, -1.3156, -1.3245, 58
2018-09-10 13:44:00, 4380.125, 4385.92, 4376.07, 4, 4388.11, 4393.9, 4384.05, 4, 7.985, 7.99, 7.98, 4, 11.22525833333336, 11.228, 11.223, 120, 1491.810024999999, 1491.819, 1491.799, 120, 1020.5445000000003, 1020.56, 1020.52, 60, 1.0, 1.0, 1.0, 60, 1.0021666666666662, 1.01, 1.0, 60, -12.0, -12.0, -12.0, 12, -11.820199999999994, -11.81, -11.84, 50, -12.0, -12.0, -12.0, 29, 90.21724137931032, 90.3, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.275957087423585, -13.2645755589825, -13.2782333931118, 12, -0.6573333333333333, -0.65, -0.67, 60, -1.2100000000000006, -1.2, -1.23, 60, 0.23458803269230777, 0.236685, 0.233389, 520, 5.135101923076928, 5.137, 5.116, 520, -33.6620192307688, -33.3, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 17058.0, 17298.0, 16818.0, 2, 17353.0, 18080.0, 16626.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5088276228425, 1023.51634945273, 1023.48626218465, 12, 1023.0, 1023.0, 1023.0, 60, 90.2166666666667, 90.3, 90.2, 12, -11.773333333333323, -11.75, -11.8, 60, -11.899999999999997, -11.9, -11.9, 30, 90.44999999999996, 90.6, 90.1, 30, , , , , 321.17864990234375, 328.0, 316.5, 601, 141.17864990234375, 148.0, 136.5, 601, 2.359733777038269, 2.6, 2.1, 601, 347.2884826660156, 349.2, 345.4, 287, 167.2884979248047, 169.20000000000005, 165.39999999999998, 287, 355.2475891113281, 356.052093505859, 354.430938720703, 12, 6.066707134246826, 7.699999999999989, 3.6999999999999886, 12, 354.6000061035156, 354.6, 354.6, 12, 326.20001220703125, 326.2, 326.2, 12, 347.0, 348.4, 345.70000000000005, 12, 32.863182067871094, 34.8153050589449, 30.9119272304029, 287, 212.86318969726562, 214.815305058945, 210.911927230403, 287, 40.93389129638672, 41.7507514953613, 40.1047096252441, 12, 51.77153396606445, 53.103609835843, 49.55757633970501, 12, 40.31272888183594, 40.3127285325773, 40.31272853257701, 12, 11.5051908493042, 11.505191293248998, 11.5051912932488, 12, 32.567649841308594, 34.007686331119004, 31.231085451864004, 12, 347.2851257324219, 349.2, 345.4, 599, 167.28514099121094, 169.20000000000005, 165.39999999999998, 599, 2.624040066777944, 2.7, 2.5, 599, 2.6236933797909514, 2.7, 2.5, 287, 2.8651061221071905, 2.88932545201666, 2.84109255393183, 12, 2.6240323091542685, 2.7, 2.59, 287, 3.2051515151515155, 3.29, 3.1, 12, 3.241666666666667, 3.3, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.566666666666667, 2.6, 2.5, 12, 2.578900034271656, 2.65784582765276, 2.45309193715979, 287, 2.819449668925161, 2.84422334546934, 2.79537923931908, 12, 2.5792265448290705, 2.65711246322629, 2.54352036756556, 287, 3.1611345978453933, 3.2452071875347, 3.05801665228846, 12, 3.2001035373720725, 3.25990180794346, 3.1550482817177, 12, 2.759389027112029, 2.75938902711203, 2.75938902711203, 12, 2.5184861159062377, 2.55220948915028, 2.45309193715979, 12, , , , , , , , , 212.80191040039062, 219.163, 207.656, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 45.798709869384766, 45.8, 45.7, 542, 8839.494734083331, 8839.4953437, 8839.4941143, 60, 88.65824556805556, 88.6582557283333, 88.6582352383333, 60, 4605.236984820001, 4605.2533331, 4605.2210972, 60, 46.08728308033334, 46.0875555516667, 46.0870182866667, 60, , , , , , , , , 210.95127868652344, 212.99, 208.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 134324.36333333337, 134356.58, 134256.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.17259979248047, 45.19, 45.16, 600, 45.17259979248047, 45.19, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0037562604340567545, 0.01, 0.0, 599, 5.882116666666686, 5.94, 5.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.492740111664, 8839.493382, 8839.492081, 600, 88.65821233519448, 88.6582230333333, 88.65820135, 600, 4605.195979194997, 4605.213257, 4605.178269, 600, 46.086599653250026, 46.0868876166667, 46.0863044833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.790633333333341, 0.8, 0.79, 600, 6.677796327212033e-05, 0.04, -0.04, 599, -0.23000000000000048, -0.23, -0.23, 600, 0.0002504173622704506, 0.04, -0.04, 599, 0.018166666666666678, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0004006677796327217, 0.04, -0.04, 599, 0.08920166666666668, 0.0989, 0.0801, 60, , , , , , , , , , , , , , , , , 0.16518999999999995, 0.1831, 0.1484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576691228070176, 2.577, 2.57629, 57, 32.056645614035084, 32.0586, 32.0558, 57, 1438.993842105263, 1439.011, 1438.969, 57, -1.3206315789473684, -1.317, -1.326, 57
2018-09-10 13:45:00, 4382.108, 4401.93, 4375.9, 5, 4390.086, 4409.9, 4383.88, 5, 7.978, 7.99, 7.97, 5, 11.22935000000001, 11.232, 11.225, 120, 1491.8125583333324, 1491.823, 1491.802, 120, 1020.5503333333339, 1020.56, 1020.54, 60, 1.0, 1.0, 1.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -12.0, -12.0, -12.0, 12, -11.825599999999993, -11.81, -11.84, 50, -12.0, -12.0, -12.0, 30, 90.19999999999999, 90.2, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.278233393111803, -13.2782333931118, -13.2782333931118, 12, -0.6576666666666668, -0.65, -0.67, 60, -1.209500000000001, -1.2, -1.23, 60, 0.2330648272552783, 0.234286, 0.23081, 521, 5.133211132437623, 5.137, 5.116, 521, -33.63760076775389, -31.64, -34.13, 521, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 17613.0, 17842.0, 17384.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5163493168649, 1023.52637833412, 1023.50632029918, 12, 1023.0, 1023.0, 1023.0, 60, 90.20000000000003, 90.2, 90.2, 12, -11.711166666666662, -11.68, -11.75, 60, -11.886666666666667, -11.8, -11.9, 30, 90.62999999999998, 90.7, 90.6, 30, , , , , 319.7273254394531, 324.8, 316.2, 600, 139.72732543945312, 144.8, 136.2, 600, 2.3419999999999965, 2.6, 2.0, 600, 345.99090576171875, 347.6, 344.9, 286, 165.99090576171875, 167.60000000000002, 164.89999999999998, 286, 353.5447082519531, 354.297668457031, 352.849243164062, 12, 2.2666893005371094, 360.0, 1.0999999999999943, 12, 352.16668701171875, 354.6, 349.79999999999995, 12, 326.20001220703125, 326.2, 326.2, 12, 345.0333251953125, 345.4, 344.9, 12, 31.527647018432617, 33.1843356698925, 30.414256913596, 286, 211.52764892578125, 213.184335669893, 210.414256913596, 286, 39.20697021484375, 39.9651260375977, 38.5002746582031, 12, 47.97317886352539, 49.55757633970501, 45.80000000000001, 12, 37.674049377441406, 39.6998843925465, 34.8182413033948, 12, 11.5051908493042, 11.505191293248998, 11.5051912932488, 12, 30.550395965576172, 30.911927230402995, 30.414256913596, 12, 345.9881896972656, 347.6, 344.9, 601, 165.98818969726562, 167.60000000000002, 164.89999999999998, 601, 2.6044925124791876, 2.7, 2.5, 601, 2.6041958041958186, 2.7, 2.5, 286, 2.8152666915526705, 2.83733472512181, 2.79383919248179, 12, 2.605331010452969, 2.68, 2.57, 287, 3.100000000000001, 3.1, 3.1, 12, 3.1250000000000004, 3.2, 3.1, 12, 2.7583333333333333, 2.8, 2.7, 12, 2.5, 2.5, 2.5, 12, 2.5594491265545507, 2.65679096505581, 2.45413947126062, 286, 2.769596863000879, 2.79142672904025, 2.74826182209683, 12, 2.560593214867248, 2.63411621374019, 2.5241116600436, 287, 3.0577590967872332, 3.05801665228846, 3.0564713192811, 12, 3.0768826401144587, 3.1550482817177, 3.06124951179381, 12, 2.716932793231629, 2.75938902711203, 2.65784582765276, 12, 2.45309193715979, 2.45309193715979, 2.45309193715979, 12, , , , , , , , , 212.48974609375, 218.198, 208.258, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 45.78584671020508, 45.8, 45.7, 537, 8839.493470871666, 8839.4940931, 8839.492843, 60, 88.65822451452777, 88.658234885, 88.65821405, 60, 4605.2045955133335, 4605.2205816, 4605.188149, 60, 46.086743258555565, 46.0870096933333, 46.08646915, 60, , , , , , , , , 210.9053955078125, 213.95, 207.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 134424.36333333337, 134456.58, 134356.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.18562698364258, 45.2, 45.16, 599, 45.18562698364258, 45.2, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.0007500000000000006, 0.01, -0.01, 600, 5.764833333333313, 5.92, 5.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.491385481673, 8839.492079, 8839.490676, 600, 88.65818975802782, 88.6582013166667, 88.6581779333333, 600, 4605.161946463333, 4605.178214, 4605.146065, 600, 46.0860324410556, 46.0863035666667, 46.08576775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5448707256046808, 1.7, 1.5, 1199, 0.7905843071786396, 0.8, 0.79, 599, 1.6666666666666603e-05, 0.04, -0.03, 600, -0.23000000000000048, -0.23, -0.23, 599, -0.00043333333333333337, 0.04, -0.04, 600, 0.012186978297161914, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4448707256046556, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, 8.333333333333324e-05, 0.05, -0.03, 600, 0.08967, 0.0977, 0.0805, 60, , , , , , , , , , , , , , , , , 0.166075, 0.1809, 0.149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765960344827583, 2.57694, 2.57641, 58, 32.05614827586209, 32.0579, 32.0549, 58, 1438.989620689655, 1439.01, 1438.978, 58, -1.3213724137931036, -1.3171, -1.3239, 58
2018-09-10 13:46:00, 4382.2660000000005, 4387.52, 4379.72, 5, 4390.237999999999, 4395.49, 4387.7, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.228208333333333, 11.233, 11.221, 120, 1491.7793916666665, 1491.82, 1491.722, 120, 1020.5538333333324, 1020.56, 1020.53, 60, 1.0, 1.0, 1.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -12.0, -12.0, -12.0, 12, -11.838799999999994, -11.81, -11.84, 50, -12.0, -12.0, -12.0, 30, 90.29333333333334, 90.4, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 590.0, 688.0, 492.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.264578938431, -13.2509312426472, -13.2782333931118, 12, -0.6586666666666666, -0.65, -0.67, 60, -1.2125000000000006, -1.2, -1.23, 60, 0.23303814230769224, 0.233884, 0.232058, 520, 5.132840384615388, 5.137, 5.116, 520, -33.63671153846112, -33.3, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 17439.0, 17463.0, 17415.0, 2, 15856.5, 16596.0, 15117.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5205279872158, 1023.52637828955, 1023.49629111744, 12, 1023.0, 1023.0, 1023.0, 60, 90.3, 90.4, 90.2, 12, -11.632000000000003, -11.59, -11.68, 60, -11.800000000000006, -11.8, -11.8, 30, 90.75666666666666, 91.2, 90.5, 30, , , , , 319.3853454589844, 321.7, 315.9, 600, 139.38534545898438, 141.7, 135.89999999999998, 600, 2.368333333333335, 2.6, 2.0, 600, 345.8013916015625, 346.5, 344.6, 287, 165.8013916015625, 166.5, 164.60000000000002, 287, 352.1703796386719, 352.729797363281, 351.65234375, 12, 358.48333740234375, 359.7, 357.7, 12, 348.1583251953125, 349.2, 347.9, 12, 326.20001220703125, 326.2, 326.2, 12, 344.875, 344.9, 344.6, 12, 31.341285705566406, 32.0650150620646, 30.1111464359954, 287, 211.34129333496094, 212.065015062065, 210.111146435995, 287, 37.8155403137207, 38.3826560974121, 37.2911949157715, 12, 44.1666145324707, 45.290817861226, 43.4635648722937, 12, 33.691097259521484, 34.8153050589449, 33.1843356698925, 12, 11.5051908493042, 11.505191293248998, 11.5051912932488, 12, 30.388999938964844, 30.414256913596006, 30.1111464359954, 12, 345.79266357421875, 346.5, 344.6, 600, 165.79266357421875, 166.5, 164.60000000000002, 600, 2.5911666666666546, 2.7, 2.5, 600, 2.5923344947735307, 2.7, 2.5, 287, 2.7691364548369033, 2.79042812391235, 2.74932126696842, 12, 2.5939987285441948, 2.63, 2.5, 286, 3.0517424242424247, 3.1, 3.0, 12, 3.066666666666667, 3.1, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 2.5469135311649316, 2.65433570884275, 2.45089989419192, 287, 2.7234681691484224, 2.74484066468979, 2.70379039493473, 12, 2.5485978821507724, 2.58562716032319, 2.45304122314011, 286, 3.0073675412851686, 3.0564713192811, 2.95711913288754, 12, 3.018369864200336, 3.06124951179381, 2.95997250005498, 12, 2.6577579224363475, 2.65784582765276, 2.65679096505581, 12, 2.4529092669124677, 2.45309193715979, 2.45089989419192, 12, , , , , , , , , 211.6940460205078, 222.528, 203.975, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 45.798519134521484, 45.8, 45.7, 541, 8839.492188645, 8839.492821, 8839.4915568, 60, 88.65820314408332, 88.6582136833333, 88.6581926133333, 60, 4605.1714543849985, 4605.1876457, 4605.1551413, 60, 46.08619090641666, 46.0864607616667, 46.0859190216667, 60, , , , , , , , , 209.9347381591797, 214.48, 206.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 134524.36333333337, 134556.58, 134456.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.171165466308594, 45.18, 45.15, 601, 45.171165466308594, 45.18, 45.15, 601, 0.0, 0.0, 0.0, 601, -0.005307820299500792, -0.0, -0.01, 601, 4.966283333333338, 5.19, 4.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.49002953833, 8839.490674, 8839.489427, 600, 88.65816715897219, 88.6581779, 88.6581571166667, 600, 4605.130905258329, 4605.146015, 4605.114366, 600, 46.08551508763886, 46.0857669166667, 46.0852394333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.791081530782037, 0.8, 0.79, 601, -0.00019966722129783701, 0.04, -0.03, 601, -0.2304326123128121, -0.23, -0.24, 601, 0.000266222961730449, 0.04, -0.04, 601, 0.019800332778702162, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.00029950083194675526, 0.04, -0.05, 601, 0.09108999999999998, 0.0989, 0.0809, 60, , , , , , , , , , , , , , , , , 0.16869499999999998, 0.1832, 0.1498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576723620689655, 2.57707, 2.57633, 58, 32.05575689655172, 32.0572, 32.0543, 58, 1438.9985689655173, 1439.02, 1438.974, 58, -1.3193965517241377, -1.3149, -1.3245, 58
2018-09-10 13:47:00, 4376.657499999999, 4377.93, 4373.87, 4, 4384.637500000001, 4385.91, 4381.85, 4, 7.98, 7.98, 7.98, 4, 11.213241666666653, 11.222, 11.208, 120, 1491.744091666667, 1491.774, 1491.64, 120, 1020.5573333333331, 1020.56, 1020.54, 60, 1.0, 1.0, 1.0, 60, 1.0143333333333335, 1.03, 1.01, 60, -12.0, -12.0, -12.0, 12, -11.839999999999993, -11.84, -11.84, 50, -12.0, -12.0, -12.0, 30, 90.28999999999995, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.267995652303584, -13.2509312426472, -13.2919047735302, 12, -0.6613333333333337, -0.65, -0.67, 60, -1.2125000000000006, -1.2, -1.23, 60, 0.23358325000000002, 0.234728, 0.227795, 520, 5.131588461538464, 5.137, 5.116, 520, -33.58019230769189, -27.9, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 17706.5, 17775.0, 17638.0, 2, 18133.5, 18403.0, 17864.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5247066559574, 1023.52637821746, 1023.5163490777, 12, 1023.0, 1023.0, 1023.0, 60, 90.27500000000002, 90.4, 90.1, 12, -11.565833333333323, -11.53, -11.6, 60, -11.800000000000006, -11.8, -11.8, 30, 91.10666666666667, 91.4, 90.9, 30, , , , , 318.5130310058594, 322.2, 314.4, 600, 138.5130157470703, 142.2, 134.39999999999998, 600, 2.376833333333336, 2.6, 2.0, 600, 338.0721740722656, 345.2, 315.9, 287, 158.07215881347656, 165.20000000000005, 135.89999999999998, 287, 350.8713684082031, 351.556762695312, 350.011077880859, 12, 357.70001220703125, 357.7, 357.7, 12, 346.7916564941406, 347.0, 346.5, 12, 319.2463684082031, 326.2, 315.9, 12, 323.6047058105469, 344.1, 315.9, 12, 23.4755802154541, 30.7249396362243, 0.969335202854495, 287, 203.4755859375, 210.724939636224, 180.969335202854, 287, 36.49773025512695, 37.1951293945312, 35.6214981079102, 12, 43.463565826416016, 43.4635648722937, 43.4635648722937, 12, 32.342247009277344, 32.36744975122599, 32.0650150620646, 12, 4.363654136657715, 11.5051912932488, 0.969335202854495, 12, 8.768138885498047, 29.612729362745, 0.969335202854495, 12, 343.7275390625, 345.2, 342.5, 599, 163.7275390625, 165.20000000000005, 162.5, 599, 2.4333889816360794, 2.5, 2.4, 599, 2.458885017421595, 2.6, 2.4, 287, 2.7223911014365574, 2.7455621301776, 2.6987813370474, 12, 2.459624368686872, 2.53, 2.4, 288, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4249999999999994, 2.5, 2.4, 12, 2.4169475551751196, 2.56599752143968, 2.3510957975085, 287, 2.6767627073365183, 2.69986921647749, 2.65347348334271, 12, 2.4175546358012965, 2.49074807038487, 2.35615556713854, 288, 2.956472648192042, 2.95711913288754, 2.95383371953774, 12, 2.959675952886639, 2.95997250005498, 2.95819321704493, 12, 2.649020240070044, 2.65679096505581, 2.56599752143968, 12, 2.3762790510842495, 2.45085029965435, 2.3510957975085, 12, , , , , 1.009, 1.009, 1.009, 1, 211.8094024658203, 218.554, 203.523, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 45.79814529418945, 45.8, 45.7, 540, 8839.49088731, 8839.4915338, 8839.4902606, 60, 88.65818145516668, 88.65819223, 88.65817101, 60, 4605.13852957, 4605.1545675, 4605.1221673, 60, 46.08564215950002, 46.0859094583333, 46.085369455, 60, , , , , , , , , 209.7556915283203, 215.31, 205.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 134624.36333333337, 134656.58, 134556.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.15385437011719, 45.17, 45.14, 599, 45.15385437011719, 45.17, 45.14, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.7317195325542825, 4.79, 4.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.488840372285, 8839.489425, 8839.488266, 599, 88.65814733953815, 88.6581570833333, 88.6581377666667, 599, 4605.097537053429, 4605.114312, 4605.081101, 599, 46.084958950890375, 46.0852385333333, 46.0846850166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7911519198664521, 0.8, 0.79, 599, -0.000584307178631052, 0.04, -0.03, 599, -0.23131886477462496, -0.23, -0.24, 599, 0.00040066777963272123, 0.06, -0.03, 599, -0.05208681135225384, 2.9, -4.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0006844741235392319, 0.05, -0.07, 599, 0.08949833333333339, 0.099, 0.0796, 60, , , , , , , , , , , , , , , , , 0.1657466666666666, 0.1833, 0.1474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576902413793103, 2.57728, 2.57659, 58, 32.05548103448276, 32.057, 32.0543, 58, 1439.0102068965527, 1439.032, 1438.991, 58, -1.316877586206896, -1.3123, -1.3209, 58
2018-09-10 13:48:00, 4377.653333333333, 4379.29, 4376.06, 3, 4385.633333333334, 4387.27, 4384.04, 3, 7.98, 7.98, 7.98, 3, 11.202283333333325, 11.219, 11.181, 120, 1491.6158999999993, 1491.69, 1491.56, 120, 1020.5443333333335, 1020.6, 1020.5, 60, 1.0, 1.0, 1.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -12.099999999999996, -12.1, -12.1, 12, -11.864, -11.84, -11.87, 50, -12.09666666666667, -12.0, -12.1, 30, 89.9766666666667, 90.1, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.410200523925432, -13.3908195446773, -13.431880826863, 12, -0.6653333333333341, -0.65, -0.67, 60, -1.2125000000000001, -1.2, -1.23, 60, 0.2346611579961464, 0.236519, 0.229757, 519, 5.132265895953764, 5.137, 5.116, 519, -33.58732177263928, -29.56, -34.13, 519, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 18194.0, 18300.0, 18088.0, 2, 17080.0, 17792.0, 16368.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5101691918043, 1023.53695939219, 1023.48681405153, 12, 1023.0, 1023.0, 1023.0, 60, 89.95833333333333, 90.1, 89.8, 12, -11.48916666666668, -11.45, -11.53, 60, -11.800000000000006, -11.8, -11.8, 30, 91.31333333333336, 91.4, 91.1, 30, , , , , 318.655517578125, 321.9, 314.7, 600, 138.655517578125, 141.89999999999998, 134.7, 600, 2.445333333333338, 2.6, 2.1, 600, 331.6928405761719, 343.6, 316.6, 287, 151.6928253173828, 163.60000000000002, 136.60000000000002, 287, 348.7775573730469, 349.749725341797, 347.848388671875, 11, 357.70001220703125, 357.7, 357.7, 11, 346.2818298339844, 346.5, 345.4, 11, 315.8999938964844, 315.9, 315.9, 11, 315.8999938964844, 315.9, 315.9, 11, 16.980701446533203, 29.09395198653, 1.63687361226952, 287, 196.98069763183594, 209.09395198653, 181.63687361227, 287, 34.35901641845703, 35.3546180725098, 33.4134826660156, 11, 43.463565826416016, 43.4635648722937, 43.4635648722937, 11, 31.813220977783203, 32.0650150620646, 30.9279545063712, 11, 0.9693352580070496, 0.969335202854495, 0.969335202854495, 11, 0.9693352580070496, 0.969335202854495, 0.969335202854495, 11, 343.0921630859375, 343.8, 342.5, 600, 163.0921630859375, 163.79999999999995, 162.5, 600, 2.406333333333346, 2.5, 2.4, 600, 2.458536585365847, 2.6, 2.4, 287, 2.6754292625564684, 2.69537230340992, 2.65560194850385, 11, 2.4587804878048827, 2.54, 2.4, 287, 2.976363636363637, 3.0, 2.92, 11, 3.0, 3.0, 3.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.41854641184196, 2.56780304004585, 2.35196734128994, 287, 2.630236750896179, 2.65014566675093, 2.61064646655, 11, 2.418854624105859, 2.50702420643859, 2.3540743754595, 287, 2.9311061963751026, 2.95383371953774, 2.87569035390043, 11, 2.956897475444028, 2.95819321704493, 2.95386664375791, 11, 2.5677303173648878, 2.56780304004585, 2.56740306530056, 11, 2.3510957975084996, 2.3510957975085, 2.3510957975085, 11, , , , , , , , , 213.05374145507812, 219.382, 208.086, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 45.793148040771484, 45.8, 45.7, 540, 8839.489599701665, 8839.4902405, 8839.4889655, 60, 88.65815999502776, 88.658170675, 88.658149425, 60, 4605.104596693333, 4605.1216002, 4605.0879216, 60, 46.08507661155556, 46.0853600033333, 46.0847986933333, 60, , , , , , , , , 211.19923400878906, 214.07, 208.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 134724.31524207033, 134756.49, 134656.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.14436721801758, 45.17, 45.12, 600, 45.14436721801758, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.734733333333307, 4.8, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.487670391673, 8839.488264, 8839.487089, 600, 88.65812783986105, 88.6581377333333, 88.65811815, 600, 4605.065558241672, 4605.081047, 4605.050897, 600, 46.08442597069445, 46.0846841166667, 46.0841816166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7916500000000084, 0.8, 0.79, 600, 6.666666666666664e-05, 0.03, -0.04, 600, -0.23068333333333393, -0.23, -0.24, 600, 0.00035, 0.04, -0.04, 600, -0.012000000000000047, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5310000000000035, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0001833333333333336, 0.05, -0.04, 600, 0.09073333333333333, 0.1044, 0.0812, 60, , , , , , , , , , , , , , , , , 0.16805, 0.1933, 0.1504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57679403508772, 2.57738, 2.57652, 57, 32.055426315789475, 32.0571, 32.0545, 57, 1439.0038245614032, 1439.041, 1438.987, 57, -1.3182070175438596, -1.3101, -1.3217, 57
2018-09-10 13:49:00, 4393.996000000001, 4441.5, 4378.79, 5, 4401.978, 4449.48, 4386.77, 5, 7.982000000000001, 7.99, 7.98, 5, 11.17696666666668, 11.197, 11.162, 120, 1491.5429499999998, 1491.713, 1491.443, 120, 1020.553833333334, 1020.56, 1020.55, 60, 1.0, 1.0, 1.0, 60, 1.015666666666666, 1.03, 1.01, 60, -12.099999999999996, -12.1, -12.1, 12, -11.850799999999998, -11.84, -11.87, 50, -12.100000000000003, -12.1, -12.1, 30, 89.80000000000001, 89.8, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.431880826862995, -13.431880826863, -13.431880826863, 12, -0.6660000000000006, -0.65, -0.67, 60, -1.218, -1.2, -1.23, 60, 0.2351087288461539, 0.235873, 0.233916, 520, 5.133284615384619, 5.137, 5.116, 520, -33.60280769230728, -33.3, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 18229.5, 18265.0, 18194.0, 2, 16673.0, 17347.0, 15999.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.521915689645, 1023.52693027547, 1023.51690110418, 12, 1023.0, 1023.0, 1023.0, 60, 89.79999999999997, 89.8, 89.8, 12, -11.401499999999997, -11.36, -11.45, 60, -11.726666666666663, -11.7, -11.8, 30, 91.32666666666668, 91.5, 91.2, 30, , , , , 318.287353515625, 321.7, 314.7, 600, 138.287353515625, 141.7, 134.7, 600, 2.494666666666669, 2.7, 2.1, 600, 334.8193054199219, 343.3, 316.2, 288, 154.81930541992188, 163.29999999999995, 136.2, 288, 346.8379821777344, 347.713317871094, 345.77978515625, 12, 357.6000061035156, 357.7, 357.4, 12, 344.2083435058594, 345.2, 343.6, 12, 315.8999938964844, 315.9, 315.9, 12, 315.95001220703125, 316.5, 315.9, 12, 20.153207778930664, 28.7892227336159, 1.25887175099734, 288, 200.15321350097656, 208.789222733616, 181.258871750997, 288, 32.375244140625, 33.2742042541504, 31.2938632965088, 12, 43.362308502197266, 43.4635648722937, 43.1590127795848, 12, 29.630626678466797, 30.425864644682, 29.093951986529987, 12, 0.9693351984024048, 0.969335202854495, 0.969335202854495, 12, 1.0209875106811523, 1.57569990129737, 0.969335202854495, 12, 342.3951721191406, 343.6, 341.0, 600, 162.39517211914062, 163.60000000000002, 161.0, 600, 2.482000000000011, 2.5, 2.4, 600, 2.5236111111111152, 2.7, 2.4, 288, 2.634940728015248, 2.65118466898956, 2.62063436737539, 12, 2.5240734874881205, 2.65, 2.4, 287, 2.9083333333333328, 2.92, 2.9, 12, 2.941666666666666, 3.0, 2.9, 12, 2.65, 2.7, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.481920434517184, 2.66463266249699, 2.35304759210442, 288, 2.590218581665779, 2.60645523971294, 2.5760944725714, 12, 2.482416591839299, 2.61391122373814, 2.35521347854229, 287, 2.8629689427757037, 2.87569035390043, 2.85372216644311, 12, 2.900951315295142, 2.95386664375791, 2.86315465210745, 12, 2.6163906483123953, 2.66463266249699, 2.56780304004585, 12, 2.3510957975084996, 2.3510957975085, 2.3510957975085, 12, , , , , , , , , 212.75888061523438, 218.803, 206.618, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 45.78092575073242, 45.8, 45.7, 540, 8839.488301666664, 8839.4889431, 8839.4876652, 60, 88.65813836111109, 88.6581490516667, 88.6581277533333, 60, 4605.070755805001, 4605.0873857, 4605.0537959, 60, 46.08451259674999, 46.0847897616667, 46.0842299316667, 60, , , , , , , , , 211.14981079101562, 212.78, 209.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 134824.26054908516, 134856.59, 134756.59, 601, 0.6201900237529724, 0.7, 0.6, 842, 45.15369415283203, 45.19, 45.14, 601, 45.15363311767578, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 601, 0.002183333333333335, 0.01, 0.0, 600, 4.371747088186356, 5.02, 3.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.48653211814, 8839.487087, 8839.485921, 601, 88.65810886863557, 88.6581181166667, 88.6580986833333, 601, 4605.039798447587, 4605.050842, 4605.029467, 601, 46.083996640793124, 46.0841807, 46.08382445, 601, , , , , 11.733777038269551, 12.0, 11.0, 601, 1.7712589073634333, 2.1, 1.7, 842, 0.7924958402662317, 0.8, 0.79, 601, 0.0003166666666666665, 0.04, -0.04, 600, -0.23026622296173072, -0.23, -0.24, 601, 0.00031666666666666654, 0.04, -0.03, 600, -0.024292845257903473, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5938242280284993, 2.0, 1.5, 842, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.09141333333333333, 0.0987, 0.0835, 60, , , , , , , , , , , , , , , , , 0.16930499999999996, 0.1828, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764103448275866, 2.57726, 2.57605, 58, 32.0553275862069, 32.0569, 32.0537, 58, 1438.9807586206898, 1439.033, 1438.958, 58, -1.3229879310344828, -1.3116, -1.3277, 58
2018-09-10 13:50:00, 4382.054999999999, 4398.71, 4377.32, 6, 4390.031666666667, 4406.69, 4385.3, 6, 7.976666666666667, 7.98, 7.97, 6, 11.159850000000002, 11.163, 11.157, 120, 1491.5445833333333, 1491.631, 1491.42, 120, 1020.5483333333341, 1020.55, 1020.53, 60, 1.0, 1.0, 1.0, 60, 0.9991666666666668, 1.01, 0.96, 60, -12.033333333333333, -12.0, -12.1, 12, -11.839999999999993, -11.84, -11.84, 50, -12.039999999999997, -12.0, -12.1, 30, 89.66999999999999, 89.8, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.385416007691967, -13.3467263312233, -13.445595183349, 12, -0.6646666666666672, -0.65, -0.67, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.23493562620423883, 0.236101, 0.234024, 519, 5.134127167630063, 5.137, 5.116, 519, -33.58441233140614, -33.3, -34.13, 519, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 18015.0, 18155.0, 17875.0, 2, 16043.0, 17375.0, 14711.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5149073779609, 1023.51690109512, 1023.49629059521, 12, 1023.0, 1023.0, 1023.0, 60, 89.65833333333335, 89.8, 89.5, 12, -11.313166666666664, -11.27, -11.36, 60, -11.699999999999994, -11.7, -11.7, 30, 91.22333333333331, 91.5, 91.0, 30, , , , , 315.88165283203125, 320.6, 311.8, 599, 135.8816375732422, 140.60000000000002, 131.8, 599, 2.441068447412351, 2.7, 2.1, 599, 328.6474304199219, 341.2, 312.0, 286, 148.64744567871094, 161.20000000000005, 132.0, 286, 344.3941345214844, 345.552581787109, 343.045654296875, 12, 356.4667053222656, 357.4, 354.9, 12, 343.5, 343.6, 343.29999999999995, 12, 313.583251953125, 315.9, 312.0, 12, 313.63323974609375, 316.2, 312.0, 12, 13.873451232910156, 359.988138409036, 0.117145393273219, 286, 193.8734588623047, 206.625664943562, 176.988120251438, 286, 29.88003158569336, 31.0583915710449, 28.5063190460205, 12, 42.0656623840332, 43.159012779585, 40.31272853257701, 12, 28.9685001373291, 29.09395198653, 28.789222733615986, 12, 358.5959167480469, 359.98813840903597, 0.8634399374199972, 12, 358.6441650390625, 359.98813840903597, 0.8634399374199972, 12, 339.84027099609375, 341.2, 338.2, 601, 159.84266662597656, 161.20000000000005, 158.20000000000005, 600, 2.3996672212978516, 2.4, 2.3, 601, 2.4601398601398583, 2.7, 2.3, 286, 2.601280298654374, 2.6177413733008, 2.58644599303132, 12, 2.4603560076287363, 2.62, 2.4, 286, 2.846666666666667, 2.9, 2.8, 12, 2.8666666666666667, 2.9, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.375, 2.4, 2.3, 12, 2.4213108941226986, 2.6678705710843, 2.25868925047727, 286, 2.5571766049940323, 2.57332501638183, 2.54294529021879, 12, 2.4215457636012636, 2.5874744401829, 2.35390494929525, 286, 2.801916770577513, 2.85372216644311, 2.75714843023405, 12, 2.8163795271029883, 2.86315465210745, 2.75963543467861, 12, 2.6651723139282084, 2.6678705710843, 2.66463266249699, 12, 2.3278724992853363, 2.3510957975085, 2.25868925047727, 12, , , , , , , , , 212.6239471435547, 217.196, 207.971, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 45.782840728759766, 45.8, 45.7, 542, 8839.487013890002, 8839.487643, 8839.4863826, 60, 88.65811689816665, 88.6581273833333, 88.6581063766667, 60, 4605.036242489999, 4605.0532289, 4605.0194327, 60, 46.08393737483333, 46.0842204816667, 46.0836572116667, 60, , , , , , , , , 211.0104522705078, 213.19, 208.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 134924.31954924905, 134956.49, 134856.69, 599, 0.6843071786310627, 0.8, 0.6, 1198, 45.17671203613281, 45.2, 45.15, 599, 45.17673110961914, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 599, -0.003966666666666656, 0.01, -0.01, 600, 4.367078464106841, 5.04, 3.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.485262784643, 8839.485928, 8839.484556, 599, 88.65808771307735, 88.6580988, 88.6580759333333, 599, 4605.009452280464, 4605.029407, 4604.987813, 599, 46.083490871341105, 46.08382345, 46.0831302166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9564273789649083, 2.3, 1.6, 1198, 0.7929215358931643, 0.8, 0.79, 599, 0.00039999999999999953, 0.04, -0.03, 600, -0.23000000000000048, -0.23, -0.23, 599, 0.00036666666666666683, 0.04, -0.03, 600, 0.03205342237061777, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.8263772954924855, 2.2, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.09070333333333333, 0.1019, 0.0835, 60, , , , , , , , , , , , , , , , , 0.16799499999999995, 0.1887, 0.1546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762344827586205, 2.57683, 2.57565, 58, 32.05485172413794, 32.0569, 32.0534, 58, 1438.9716379310344, 1439.006, 1438.937, 58, -1.3247758620689658, -1.3174, -1.3319, 58
2018-09-10 13:51:00, 4378.11, 4382.05, 4370.75, 6, 4386.093333333333, 4390.02, 4378.73, 6, 7.983333333333334, 7.99, 7.97, 6, 11.15651666666667, 11.166, 11.132, 120, 1491.5555083333334, 1491.611, 1491.489, 120, 1020.5616666666665, 1020.57, 1020.53, 60, 1.0, 1.0, 1.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -12.0, -12.0, -12.0, 12, -11.839999999999993, -11.84, -11.84, 50, -12.0, -12.0, -12.0, 30, 89.42666666666669, 89.5, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.3833971421867, -13.3742191354699, -13.3879861455451, 12, -0.6623333333333338, -0.65, -0.67, 60, -1.2244999999999993, -1.2, -1.23, 60, 0.23402761228406918, 0.235162, 0.23297, 521, 5.134057581573901, 5.137, 5.116, 521, -33.55497120921265, -33.3, -33.71, 521, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 16949.0, 17123.0, 16775.0, 2, 12251.5, 12383.0, 12120.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5288850024208, 1023.53640683286, 1023.51634865664, 12, 1023.0, 1023.0, 1023.0, 60, 89.43333333333332, 89.5, 89.4, 12, -11.262333333333334, -11.22, -11.28, 60, -11.699999999999994, -11.7, -11.7, 30, 91.64666666666662, 91.7, 91.5, 30, , , , , 315.4138488769531, 318.5, 311.2, 601, 135.41384887695312, 138.5, 131.2, 601, 2.4189683860232956, 2.6, 2.0, 601, 333.7946472167969, 340.7, 313.2, 287, 153.79464721679688, 160.70000000000005, 133.2, 287, 341.84661865234375, 342.850769042969, 341.12060546875, 12, 354.6000061035156, 354.6, 354.6, 12, 342.5333557128906, 343.29999999999995, 341.2, 12, 312.0, 312.0, 312.0, 12, 312.0, 312.0, 312.0, 12, 19.117780685424805, 359.969765444464, 0.143640105199216, 287, 199.11778259277344, 206.150314865329, 178.231579147997, 287, 27.288389205932617, 28.3103446960449, 26.5445461273193, 12, 40.31272888183594, 40.31272853257701, 40.31272853257701, 12, 27.934547424316406, 28.789222733615986, 26.625664943561986, 12, 356.9881286621094, 356.988120251438, 356.988120251438, 12, 356.9881286621094, 356.988120251438, 356.988120251438, 12, 339.5118408203125, 340.7, 338.2, 600, 159.50997924804688, 160.70000000000005, 158.20000000000005, 601, 2.4483333333333266, 2.5, 2.4, 600, 2.476306620209057, 2.6, 2.4, 287, 2.5716448726642462, 2.58383275261319, 2.56088470916051, 12, 2.4751862373737343, 2.57, 2.4, 288, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.4353929939295997, 2.56812442740967, 2.35351605885209, 287, 2.5283050511807033, 2.54026410919686, 2.51754872174592, 12, 2.434318237449535, 2.53706307856913, 2.35447104159891, 288, 2.756099887244691, 2.75714843023405, 2.75589017864682, 12, 2.759430095039793, 2.75963543467861, 2.75938902711203, 12, 2.6678705710843, 2.6678705710843, 2.6678705710843, 12, 2.2586892504772704, 2.25868925047727, 2.25868925047727, 12, , , , , , , , , 212.88075256347656, 218.5, 207.445, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 45.79518508911133, 45.8, 45.7, 540, 8839.485733611664, 8839.4863614, 8839.4851056, 60, 88.65809556019447, 88.6581060233333, 88.6580850933333, 60, 4605.002279521666, 4605.0188666, 4604.9860411, 60, 46.083371325361114, 46.0836477766667, 46.083100685, 60, , , , , , , , , 211.55029296875, 216.88, 208.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 135024.26054908516, 135056.59, 134956.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.13730239868164, 45.16, 45.11, 601, 45.13730239868164, 45.16, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.004059900166389338, 0.01, -0.01, 601, 4.814226289517472, 5.01, 4.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.48389020632, 8839.484553, 8839.483223, 601, 88.65806483677207, 88.6580758833333, 88.6580537166667, 601, 4604.9699351813615, 4604.98776, 4604.952733, 601, 46.08283225302276, 46.0831293333333, 46.08254555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.792612312811987, 0.8, 0.79, 601, 0.0003161397670549084, 0.04, -0.04, 601, -0.23108153078202995, -0.23, -0.24, 601, 0.0001996672212978367, 0.04, -0.04, 601, 0.003993344425956727, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076518e-05, 0.04, -0.04, 601, 0.09029000000000001, 0.0972, 0.0821, 60, , , , , , , , , , , , , , , , , 0.16720833333333332, 0.1799, 0.1521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762093103448263, 2.57694, 2.57562, 58, 32.054639655172416, 32.0564, 32.0531, 58, 1438.9707758620693, 1439.016, 1438.935, 58, -1.3249034482758615, -1.3152, -1.3325, 58
2018-09-10 13:52:00, 4378.751666666667, 4383.42, 4372.94, 6, 4386.713333333334, 4391.38, 4380.9, 6, 7.961666666666666, 7.97, 7.96, 6, 11.157191666666654, 11.166, 11.149, 120, 1491.504208333333, 1491.586, 1491.472, 120, 1020.5730000000004, 1020.58, 1020.56, 60, 1.0, 1.0, 1.0, 60, 0.9528333333333345, 0.96, 0.95, 60, -12.0, -12.0, -12.0, 12, -11.831599999999996, -11.81, -11.84, 50, -12.0, -12.0, -12.0, 30, 89.6133333333333, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.358177093258185, -13.3467263312233, -13.3742191354699, 12, -0.6569999999999998, -0.65, -0.67, 60, -1.2150000000000003, -1.2, -1.23, 60, 0.23299547024952025, 0.233888, 0.231777, 521, 5.134742802303269, 5.137, 5.116, 521, -33.562034548943934, -32.88, -33.71, 521, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 16359.5, 16512.0, 16207.0, 2, 13703.5, 13855.0, 13552.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5397497163693, 1023.54643573836, 1023.53640668102, 12, 1023.0, 1023.0, 1023.0, 60, 89.61666666666667, 89.7, 89.5, 12, -11.184833333333332, -11.13, -11.22, 60, -11.662068965517244, -11.6, -11.7, 29, 91.61724137931036, 91.8, 91.4, 29, , , , , 316.76739501953125, 320.0, 312.3, 600, 136.76739501953125, 140.0, 132.3, 600, 2.4608333333333285, 2.7, 2.2, 600, 340.82904052734375, 341.7, 314.9, 287, 160.82904052734375, 161.70000000000005, 134.89999999999998, 287, 340.5016174316406, 341.021118164062, 340.020874023438, 11, 354.6000061035156, 354.6, 354.6, 11, 341.5636291503906, 341.7, 341.2, 11, 312.0, 312.0, 312.0, 11, 312.50909423828125, 313.2, 312.0, 11, 26.277019500732422, 27.1987711975046, 0.0335569909806654, 287, 206.2770233154297, 207.198771197505, 180.033556990981, 287, 25.912214279174805, 26.438663482666, 25.409818649292, 11, 40.31272888183594, 40.31272853257701, 40.31272853257701, 11, 27.04868507385254, 27.19877119750501, 26.662154991921, 11, 356.9881286621094, 356.988120251438, 356.988120251438, 11, 357.52392578125, 358.23157914799697, 356.988120251438, 11, 341.1526794433594, 341.7, 340.5, 600, 161.1526641845703, 161.70000000000005, 160.5, 600, 2.5963333333333125, 2.6, 2.5, 600, 2.5979094076655183, 2.7, 2.5, 287, 2.5548381700081846, 2.55961002785509, 2.55107938718662, 11, 2.596678321678335, 2.63, 2.5, 286, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.5541977275068026, 2.66922633361186, 2.45441026432588, 287, 2.51165266990588, 2.51632262935271, 2.50785909346465, 11, 2.553026922528903, 2.58943400271073, 2.45526822933842, 286, 2.7558901786468195, 2.75589017864682, 2.75589017864682, 11, 2.759389027112029, 2.75938902711203, 2.75938902711203, 11, 2.668856580195253, 2.66922633361186, 2.6678705710843, 11, 2.2586892504772704, 2.25868925047727, 2.25868925047727, 11, 1.029, 1.029, 1.029, 1, , , , , 212.36634826660156, 217.612, 205.33, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 45.78889083862305, 45.8, 45.7, 540, 8839.484445243334, 8839.4850836, 8839.4838235, 60, 88.6580740873889, 88.6580847266667, 88.658063725, 60, 4604.969262449999, 4604.9854766, 4604.9522835, 60, 46.082821040833316, 46.0830912766667, 46.0825380583333, 60, , , , , , , , , 211.27590942382812, 214.02, 207.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 135124.37336666696, 135156.59, 135056.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.120750427246094, 45.14, 45.11, 600, 45.12076950073242, 45.14, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.01464106844741219, -0.0, -0.02, 599, 4.374816666666672, 5.01, 3.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.482533411669, 8839.48322, 8839.481816, 600, 88.6580422235278, 88.6580536666667, 88.6580302666667, 600, 4604.936254531663, 4604.952681, 4604.920232, 600, 46.08227090886116, 46.0825446833333, 46.0820038666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6549999999999785, 1.8, 1.6, 1200, 0.7930050083472541, 0.8, 0.79, 599, -0.00043405676126878113, 0.03, -0.04, 599, -0.2303505843071792, -0.23, -0.24, 599, -0.0006176961602671123, 0.05, -0.04, 599, 0.024166666666666684, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.527499999999975, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.00041736227045075105, 0.04, -0.05, 599, 0.09011499999999997, 0.0986, 0.0786, 60, , , , , , , , , , , , , , , , , 0.16689666666666667, 0.1827, 0.1456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576355438596491, 2.57674, 2.57607, 57, 32.05451228070176, 32.0562, 32.0534, 57, 1438.9799298245614, 1439.004, 1438.963, 57, -1.3229263157894737, -1.3177, -1.3264, 57
2018-09-10 13:53:00, 4373.788333333333, 4380.75, 4350.27, 6, 4381.7733333333335, 4388.73, 4358.25, 6, 7.985, 7.99, 7.98, 6, 11.14928333333332, 11.158, 11.145, 120, 1491.5260416666665, 1491.598, 1491.49, 120, 1020.5825, 1020.59, 1020.58, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -12.091666666666663, -12.0, -12.1, 12, -11.834599999999993, -11.81, -11.84, 50, -12.086666666666671, -12.0, -12.1, 30, 89.39000000000006, 89.5, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.479735319145368, -13.3742191354699, -13.5005896936796, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.2075000000000002, -1.2, -1.23, 60, 0.2327803127413126, 0.233653, 0.229691, 518, 5.134405405405409, 5.137, 5.116, 518, -33.507220077219685, -30.81, -33.71, 518, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 15485.5, 15785.0, 15186.0, 2, 11598.5, 12776.0, 10421.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5494031607017, 1023.55701698102, 1023.5464356949, 12, 1023.0, 1023.0, 1023.0, 60, 89.39166666666665, 89.5, 89.3, 12, -11.099833333333342, -11.06, -11.15, 60, -11.600000000000001, -11.6, -11.6, 30, 91.69, 91.8, 91.4, 30, , , , , 316.9267578125, 320.6, 313.1, 599, 136.92677307128906, 140.60000000000002, 133.10000000000002, 599, 2.533722871452406, 2.8, 2.2, 599, 339.0745849609375, 341.5, 314.6, 287, 159.07456970214844, 161.5, 134.60000000000002, 287, 339.3318786621094, 339.914855957031, 338.741241455078, 12, 352.2333679199219, 354.6, 349.79999999999995, 12, 341.70001220703125, 341.7, 341.7, 12, 312.0, 312.0, 312.0, 12, 314.0249938964844, 314.9, 313.2, 12, 24.497173309326172, 359.784961777849, 0.407492847702554, 287, 204.49717712402344, 206.985942751911, 179.672818676294, 287, 24.71612548828125, 25.3033828735352, 24.1198596954346, 12, 37.74927520751953, 39.99611832971499, 35.11644004051499, 12, 27.198772430419922, 27.19877119750501, 27.1987711975046, 12, 356.9881286621094, 356.988120251438, 356.988120251438, 12, 359.1025085449219, 359.672818676294, 0.0335569909806654, 12, 340.72467041015625, 341.5, 339.4, 600, 160.72467041015625, 161.5, 159.39999999999998, 600, 2.641000000000014, 2.7, 2.6, 600, 2.6487804878048915, 2.8, 2.6, 287, 2.546563805533341, 2.55024373259052, 2.54416579588996, 12, 2.64713335445044, 2.72727272727273, 2.6, 287, 2.7565151515151514, 2.8, 2.7, 12, 2.7916666666666665, 2.8, 2.7, 12, 2.733333333333333, 2.8, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6049902849949476, 2.76639848014583, 2.55125302954484, 287, 2.503439988118617, 2.50706875374395, 2.50104678395093, 12, 2.6032944904147954, 2.6883681827108, 2.55260935195051, 287, 2.714416314491554, 2.75589017864682, 2.66269197400461, 12, 2.7532936651138598, 2.76635076160119, 2.66922633361186, 12, 2.7012353694666538, 2.76635076160119, 2.66922633361186, 12, 2.2586892504772704, 2.25868925047727, 2.25868925047727, 12, , , , , , , , , 213.2358856201172, 218.42, 208.392, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 45.789405822753906, 45.8, 45.7, 538, 8839.483183756667, 8839.4838027, 8839.4825593, 60, 88.65805306261116, 88.6580633783333, 88.658042655, 60, 4604.934017093333, 4604.9517152, 4604.9169866, 60, 46.082233618222205, 46.0825285866667, 46.0819497766667, 60, , , , , , , , , 211.97349548339844, 215.27, 207.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 135224.3816833333, 135256.6, 135156.69, 600, 0.6266666666666719, 0.7, 0.6, 1200, 45.15464782714844, 45.2, 45.11, 600, 45.15454864501953, 45.2, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, 4.765283333333358, 5.03, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.481215561671, 8839.481814, 8839.480651, 600, 88.65802025936114, 88.6580302333333, 88.65801085, 600, 4604.904077249998, 4604.920175, 4604.888299, 600, 46.08173462083334, 46.0820029166667, 46.08147165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6649999999999905, 1.8, 1.6, 1200, 0.7921333333333405, 0.8, 0.79, 600, 3.333333333333264e-05, 0.04, -0.03, 600, -0.23064999999999997, -0.23, -0.24, 600, 0.0008499999999999998, 0.04, -0.03, 600, 0.08050000000000004, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.560833333333327, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0012000000000000001, 0.04, -0.04, 600, 0.09174833333333333, 0.1003, 0.0833, 60, , , , , , , , , , , , , , , , , 0.16992499999999996, 0.1858, 0.1543, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576471206896551, 2.57683, 2.57614, 58, 32.05484310344828, 32.0567, 32.0533, 58, 1438.9860344827587, 1439.007, 1438.967, 58, -1.3217655172413796, -1.3173, -1.3258, 58
2018-09-10 13:54:00, 4360.73, 4384.53, 4321.43, 3, 4368.706666666666, 4392.5, 4329.41, 3, 7.976666666666667, 7.98, 7.97, 3, 11.155275000000014, 11.162, 11.147, 120, 1491.592625, 1491.635, 1491.547, 120, 1020.5948333333328, 1020.61, 1020.59, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -12.091666666666663, -12.0, -12.1, 12, -11.839999999999993, -11.84, -11.84, 50, -12.090000000000002, -12.0, -12.1, 30, 89.28333333333329, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.495807903948332, -13.4293699587619, -13.5281696082142, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.204500000000001, -1.2, -1.23, 60, 0.2323633608445298, 0.233161, 0.231679, 521, 5.134984644913631, 5.137, 5.116, 521, -33.49044145873283, -33.3, -33.71, 521, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 14088.5, 14372.0, 13805.0, 2, 8209.0, 8252.0, 8166.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5611956854032, 1023.56704596408, 1023.55701690121, 12, 1023.0, 1023.0, 1023.0, 60, 89.27499999999999, 89.4, 89.1, 12, -11.061166666666661, -11.04, -11.07, 60, -11.683333333333328, -11.6, -11.7, 30, 91.74666666666663, 91.8, 91.6, 30, , , , , 315.39794921875, 321.0, 311.5, 601, 135.39796447753906, 141.0, 131.5, 601, 2.4509151414309485, 2.8, 2.1, 601, 336.3954772949219, 339.7, 313.5, 286, 156.39549255371094, 159.70000000000005, 133.5, 286, 338.0275573730469, 338.627075195312, 337.596221923828, 12, 348.1833190917969, 349.2, 347.9, 12, 341.6333312988281, 341.7, 341.5, 12, 312.0, 312.0, 312.0, 12, 313.6999816894531, 314.6, 313.5, 12, 21.775569915771484, 359.965434557615, 0.0481959223121721, 286, 201.77557373046875, 205.135944457488, 178.595046106123, 286, 23.401348114013672, 24.0057106018066, 22.9631862640381, 12, 33.735538482666016, 34.815305058945, 33.502832236204995, 12, 27.125743865966797, 27.19877119750501, 26.98594275191101, 12, 356.9881286621094, 356.988120251438, 356.988120251438, 12, 358.7909240722656, 359.672818676294, 358.595046106123, 12, 338.899169921875, 339.7, 338.0, 600, 158.899169921875, 159.70000000000005, 158.0, 600, 2.6063333333333167, 2.7, 2.5, 600, 2.6192307692307826, 2.8, 2.5, 286, 2.544975058680456, 2.54606545961005, 2.54427028909794, 12, 2.620731707317086, 2.75, 2.51, 287, 2.748106060606061, 2.75, 2.72727272727273, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5758499130721333, 2.76810534706493, 2.45208413941373, 286, 2.5022622892729536, 2.50318653561092, 2.50156774108469, 12, 2.577321975918786, 2.71007155330653, 2.46583672809015, 287, 2.708248927618613, 2.71007155330653, 2.6883681827108, 12, 2.7677790462451894, 2.76810534706493, 2.76639848014583, 12, 2.7677790462451894, 2.76810534706493, 2.76639848014583, 12, 2.2586892504772704, 2.25868925047727, 2.25868925047727, 12, , , , , , , , , 213.8543701171875, 220.238, 206.789, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 45.798519134521484, 45.8, 45.7, 540, 8839.481911608336, 8839.4825382, 8839.4812866, 60, 88.65803186013889, 88.6580423033333, 88.6580214433333, 60, 4604.899735405, 4604.9164158, 4604.8831266, 60, 46.08166225674998, 46.0819402633333, 46.0813854433333, 60, , , , , , , , , 212.0228271484375, 214.85, 209.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 135324.39632721202, 135356.5, 135256.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.15437316894531, 45.18, 45.11, 599, 45.15439987182617, 45.18, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.0, -0.01, 600, 4.23677796327213, 4.28, 4.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.480042068448, 8839.480649, 8839.479422, 599, 88.65800070114076, 88.6580108166667, 88.6579903666667, 599, 4604.872631190312, 4604.888244, 4604.85659, 599, 46.08121051983861, 46.0814707333333, 46.0809431666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7932500000000087, 0.8, 0.79, 600, 0.00014999999999999996, 0.04, -0.03, 600, -0.2304333333333342, -0.23, -0.24, 600, 0.0002500000000000001, 0.04, -0.04, 600, -0.07829716193656099, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0013500000000000005, 0.05, -0.05, 600, 0.09296, 0.101, 0.0853, 60, , , , , , , , , , , , , , , , , 0.17216666666666672, 0.187, 0.158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576671206896552, 2.57725, 2.57607, 58, 32.05468448275862, 32.0569, 32.0533, 58, 1438.9986724137932, 1439.033, 1438.962, 58, -1.319060344827586, -1.3119, -1.3272, 58
2018-09-10 13:55:00, 4383.15, 4386.83, 4380.47, 5, 4391.124000000001, 4394.81, 4388.45, 5, 7.973999999999999, 7.98, 7.97, 5, 11.164366666666671, 11.17, 11.16, 120, 1491.5894, 1491.626, 1491.563, 120, 1020.6211666666655, 1020.63, 1020.61, 60, 1.0, 1.0, 1.0, 60, 0.9428333333333326, 0.95, 0.94, 60, -12.05833333333333, -12.0, -12.1, 12, -11.839999999999993, -11.84, -11.84, 50, -12.060000000000004, -12.0, -12.1, 30, 89.33666666666667, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.45369707186636, -13.401766933212, -13.5005896936796, 12, -0.6543333333333331, -0.65, -0.67, 60, -1.203500000000001, -1.2, -1.23, 60, 0.23170239038461507, 0.232614, 0.230536, 520, 5.134859615384618, 5.137, 5.116, 520, -33.482923076922695, -33.3, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12825.5, 13359.0, 12292.0, 2, 8646.5, 9777.0, 7516.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5876636190102, 1023.5971330736, 1023.57652266348, 12, 1023.0, 1023.0, 1023.0, 60, 89.34166666666665, 89.5, 89.1, 12, -11.07316666666667, -11.06, -11.09, 60, -11.733333333333333, -11.7, -11.8, 30, 92.14, 92.5, 91.7, 30, , , , , 316.14697265625, 320.1, 311.3, 599, 136.14698791503906, 140.10000000000002, 131.3, 599, 2.5891485809682795, 2.8, 2.2, 599, 328.6717834472656, 338.9, 313.5, 287, 148.6717987060547, 158.89999999999998, 133.5, 287, 336.88360595703125, 337.527587890625, 335.890197753906, 12, 346.8416748046875, 347.6, 346.5, 12, 340.9750061035156, 341.5, 339.7, 12, 312.0, 312.0, 312.0, 12, 313.5, 313.5, 313.5, 12, 13.94882869720459, 359.80744403521, 0.404346111945078, 287, 193.94882202148438, 204.317628557563, 178.593425351715, 287, 22.237455368041992, 22.8917770385742, 21.2237110137939, 12, 32.358497619628906, 32.562467691276, 32.06501506206499, 12, 26.348712921142578, 26.978879988063994, 25.135944457487994, 12, 356.9881286621094, 356.988120251438, 356.988120251438, 12, 358.5940856933594, 358.595046106123, 358.59342535171504, 12, 338.5628356933594, 339.4, 338.0, 600, 158.56283569335938, 159.39999999999998, 158.0, 600, 2.5921666666666465, 2.6, 2.5, 600, 2.6595818815330983, 2.8, 2.5, 287, 2.5449786151555993, 2.54921684650201, 2.54324041811855, 12, 2.6571872030408574, 2.8, 2.5, 287, 2.7571212121212114, 2.79090909090909, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6201056681100434, 2.7680989095857, 2.4539915924753, 287, 2.5025477001685847, 2.5070880011348, 2.5006949560792, 12, 2.617534325132185, 2.76667241542217, 2.45706013836813, 287, 2.7194167582432054, 2.75715137225458, 2.71007155330653, 12, 2.7681053470649304, 2.76810534706493, 2.76810534706493, 12, 2.7681053470649304, 2.76810534706493, 2.76810534706493, 12, 2.2586892504772704, 2.25868925047727, 2.25868925047727, 12, , , , , , , , , 214.16622924804688, 220.118, 206.105, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 45.79926300048828, 45.8, 45.7, 541, 8839.480650976666, 8839.4812657, 8839.480041, 60, 88.65801084961113, 88.658021095, 88.6580006833333, 60, 4604.865942638333, 4604.8825301, 4604.8495226, 60, 46.08109904397224, 46.0813755016667, 46.0808253766667, 60, , , , , , , , , 212.59298706054688, 215.08, 208.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 135424.28333333333, 135456.5, 135356.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12298583984375, 45.14, 45.1, 600, 45.12298583984375, 45.14, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, 4.203500000000002, 4.45, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.478773099994, 8839.47942, 8839.478095, 600, 88.65797955166671, 88.6579903333333, 88.65796825, 600, 4604.838410323334, 4604.856529, 4604.820685, 600, 46.08064017205557, 46.08094215, 46.08034475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7927166666666737, 0.8, 0.79, 600, -4.99999999999998e-05, 0.04, -0.04, 600, -0.23061666666666758, -0.23, -0.24, 600, 0.0006833333333333332, 0.03, -0.04, 600, 0.02899999999999999, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.04, -0.04, 600, 0.09160833333333335, 0.1039, 0.0823, 60, , , , , , , , , , , , , , , , , 0.16965666666666662, 0.1924, 0.1523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767558620689655, 2.57723, 2.57643, 58, 32.054191379310346, 32.056, 32.0529, 58, 1439.0053793103455, 1439.033, 1438.985, 58, -1.3175396551724137, -1.3117, -1.3219, 58
2018-09-10 13:56:00, 4403.664285714285, 4532.41, 4367.37, 7, 4411.642857142857, 4540.39, 4375.35, 7, 7.9785714285714295, 7.99, 7.97, 7, 11.172133333333337, 11.175, 11.17, 120, 1491.6398583333337, 1491.665, 1491.592, 120, 1020.6322950819671, 1020.65, 1020.58, 61, 1.0, 1.0, 1.0, 61, 0.9445901639344262, 0.96, 0.94, 61, -12.099999999999996, -12.1, -12.1, 12, -11.839999999999993, -11.84, -11.84, 50, -12.100000000000003, -12.1, -12.1, 29, 89.3724137931035, 89.5, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.491411341914505, -13.4730649634354, -13.5005896936796, 12, -0.6633333333333339, -0.65, -0.67, 60, -1.2080000000000009, -1.2, -1.23, 60, 0.23089221305182334, 0.231609, 0.230229, 521, 5.134097888675629, 5.137, 5.116, 521, -33.46053742802266, -33.3, -33.71, 521, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10833.5, 11354.0, 10313.0, 2, 4848.0, 5196.0, 4500.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.5971329826366, 1023.61719107748, 1023.55701671821, 12, 1023.0, 1023.0, 1023.0, 61, 89.36666666666666, 89.5, 89.3, 12, -11.048666666666664, -11.03, -11.09, 60, -11.70666666666666, -11.7, -11.8, 30, 92.30666666666674, 92.4, 92.2, 30, , , , , 319.44012451171875, 321.9, 316.2, 601, 139.4401092529297, 141.89999999999998, 136.2, 601, 2.781863560732106, 2.9, 2.6, 601, 328.1513671875, 343.3, 316.6, 288, 148.15138244628906, 163.29999999999995, 136.60000000000002, 288, 334.7007751464844, 335.652984619141, 334.058929443359, 12, 346.2166748046875, 346.5, 345.2, 12, 341.5833435058594, 343.29999999999995, 339.7, 12, 312.0, 312.0, 312.0, 12, 313.5, 313.5, 313.5, 12, 13.44653606414795, 28.825242180071, 1.72113851869976, 288, 193.446533203125, 208.825242180071, 181.7211385187, 288, 20.01658058166504, 20.986665725708, 19.3654651641846, 12, 31.749853134155273, 32.06501506206499, 30.724939636224008, 12, 27.05001449584961, 28.825242180071, 24.853038785796002, 12, 356.9881286621094, 356.988120251438, 356.988120251438, 12, 358.5934143066406, 358.59342535171504, 358.59342535171504, 12, 341.45635986328125, 343.3, 339.2, 600, 161.4563446044922, 163.29999999999995, 159.20000000000005, 600, 2.721999999999995, 2.8, 2.6, 600, 2.7999999999999883, 2.9, 2.7, 288, 2.559741172209827, 2.57020536025068, 2.55073119777169, 12, 2.7999651567944195, 2.9, 2.7, 287, 2.855, 2.9, 2.8, 12, 2.883333333333333, 2.9, 2.8, 12, 2.883333333333333, 2.9, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7608824142660713, 2.86703486869034, 2.65342561841305, 288, 2.5181721996256, 2.52914486029381, 2.50875693404841, 12, 2.760973689221151, 2.86459506969716, 2.65738026117399, 287, 2.820144242822243, 2.86459506969716, 2.76667241542217, 12, 2.849021271877652, 2.86703486869034, 2.76810534706493, 12, 2.849021271877652, 2.86703486869034, 2.76810534706493, 12, 2.2586892504772704, 2.25868925047727, 2.25868925047727, 12, , , , , , , , , 213.84335327148438, 219.967, 209.189, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 45.79962921142578, 45.8, 45.7, 540, 8839.479410675001, 8839.4800214, 8839.4787895, 60, 88.65799017791666, 88.6580003566667, 88.657979825, 60, 4604.832577608334, 4604.8489595, 4604.8159983, 60, 46.08054296013888, 46.0808159916667, 46.0802666383333, 60, , , , , , , , , 212.5672607421875, 214.46, 210.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 135524.28333333333, 135556.5, 135456.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.132816314697266, 45.15, 45.11, 600, 45.132816314697266, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, -0.01, 600, 4.015200000000011, 4.37, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.477438060005, 8839.478093, 8839.476777, 600, 88.657957301, 88.6579682166667, 88.6579462833333, 600, 4604.802443796671, 4604.820629, 4604.784196, 600, 46.080040729944436, 46.0803438166667, 46.0797366, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7932666666666739, 0.8, 0.79, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.23068333333333413, -0.23, -0.24, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.008333333333333342, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4810000000000172, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -6.677796327212014e-05, 0.04, -0.04, 599, 0.09159499999999995, 0.1024, 0.0826, 60, , , , , , , , , , , , , , , , , 0.16961833333333332, 0.1897, 0.153, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766459649122804, 2.57734, 2.57638, 57, 32.054431578947366, 32.0573, 32.0533, 57, 1438.9979122807024, 1439.031, 1438.983, 57, -1.3191578947368423, -1.3123, -1.3221, 57
2018-09-10 13:57:00, 4375.66, 4385.28, 4363.12, 6, 4383.641666666667, 4393.26, 4371.1, 6, 7.981666666666668, 7.99, 7.98, 6, 11.176358333333338, 11.178, 11.173, 120, 1491.6072500000002, 1491.633, 1491.592, 120, 1020.6536666666684, 1020.66, 1020.64, 60, 1.0, 1.0, 1.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -12.099999999999996, -12.1, -12.1, 12, -11.857400000000002, -11.84, -11.87, 50, -12.100000000000003, -12.1, -12.1, 30, 89.42666666666668, 89.6, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.482239871081875, -13.4593232191964, -13.5005896936796, 12, -0.6680000000000008, -0.65, -0.67, 60, -1.203000000000001, -1.2, -1.23, 60, 0.23262674230769223, 0.233905, 0.230966, 520, 5.13449615384616, 5.137, 5.116, 520, -33.47661538461501, -32.88, -34.13, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8676.5, 9121.0, 8232.0, 2, 3512.5, 3705.0, 3320.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6205340429234, 1023.6272200772, 1023.60716195227, 12, 1023.0, 1023.0, 1023.0, 60, 89.43333333333332, 89.6, 89.3, 12, -11.025333333333318, -11.0, -11.04, 60, -11.79, -11.7, -11.9, 30, 92.58999999999996, 92.8, 92.4, 30, , , , , 320.8678283691406, 323.9, 319.0, 600, 140.86781311035156, 143.89999999999998, 139.0, 600, 2.8001666666666516, 3.0, 2.6, 600, 337.1585693359375, 344.1, 319.1, 287, 157.15858459472656, 164.10000000000002, 139.10000000000002, 287, 333.8257751464844, 333.9658203125, 333.653991699219, 11, 344.35455322265625, 344.9, 344.1, 11, 343.963623046875, 344.1, 343.79999999999995, 11, 312.0, 312.0, 312.0, 11, 314.34539794921875, 316.5, 313.5, 11, 22.580337524414062, 29.6222442126801, 4.29377986782875, 287, 202.58033752441406, 209.62224421268, 184.293779867829, 287, 19.151592254638672, 19.2851867675781, 18.966495513916, 11, 29.83757781982422, 30.425864644682008, 29.622244212679988, 11, 29.49176597595215, 29.6222442126801, 29.327594746188993, 11, 356.9881286621094, 356.988120251438, 356.988120251438, 11, 359.6414489746094, 359.672021908121, 0.808570126842387, 11, 343.2856750488281, 344.1, 341.7, 600, 163.28567504882812, 164.10000000000002, 161.70000000000005, 600, 2.7821666666666376, 2.8, 2.7, 600, 2.8108013937282084, 3.0, 2.7, 287, 2.587027284893191, 2.60243562978431, 2.57232857640104, 11, 2.8089551767676713, 2.90909090909091, 2.7, 288, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.7679419921479975, 2.96484671226225, 2.65237467518736, 287, 2.546162731030352, 2.56164838641373, 2.53127380918701, 11, 2.7660813525735812, 2.87081180663967, 2.65491821907012, 288, 2.8658079504215053, 2.86650102512113, 2.86459506969716, 11, 2.867207336282554, 2.86730588919239, 2.86703486869034, 11, 2.867207336282554, 2.86730588919239, 2.86703486869034, 11, 2.2586892504772704, 2.25868925047727, 2.25868925047727, 11, , , , , 1.16, 1.16, 1.16, 1, 213.19300842285156, 221.096, 208.552, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 45.790000915527344, 45.8, 45.7, 540, 8839.478132959997, 8839.4787681, 8839.4774944, 60, 88.65796888266665, 88.6579794683333, 88.65795824, 60, 4604.798522740001, 4604.8153825, 4604.7814519, 60, 46.079975379000004, 46.080256375, 46.079690865, 60, , , , , , , , , 211.5857391357422, 214.57, 208.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 135624.2845833333, 135656.51, 135556.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.13216781616211, 45.15, 45.11, 600, 45.13216781616211, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.0, 600, 3.1801666666666586, 3.85, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.476115436672, 8839.476775, 8839.475479, 600, 88.65793525727779, 88.65794625, 88.65792465, 600, 4604.768850978339, 4604.784136, 4604.754406, 600, 46.07948084963893, 46.0797356, 46.0792401, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4629999999999868, 1.6, 1.3, 1200, 0.7937000000000075, 0.8, 0.79, 600, -0.00011666666666666654, 0.04, -0.04, 600, -0.23186666666666658, -0.23, -0.24, 600, 0.00039999999999999964, 0.05, -0.04, 600, 0.0021666666666666718, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.308666666666679, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640598965, 0.04, -0.04, 601, 0.09174166666666671, 0.1027, 0.0805, 60, , , , , , , , , , , , , , , , , 0.1698966666666666, 0.1902, 0.1491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765249999999997, 2.57729, 2.5762, 58, 32.05498793103449, 32.0565, 32.0535, 58, 1438.9887931034482, 1439.038, 1438.969, 58, -1.321206896551724, -1.3106, -1.3253, 58
2018-09-10 13:58:00, 4379.4, 4383.0, 4376.83, 3, 4387.386666666666, 4390.99, 4384.81, 3, 7.986666666666667, 7.99, 7.98, 3, 11.180249999999992, 11.184, 11.177, 120, 1491.5889083333325, 1491.602, 1491.568, 120, 1020.6639999999995, 1020.67, 1020.64, 60, 1.0, 1.0, 1.0, 60, 0.9746666666666655, 0.98, 0.96, 60, -12.099999999999996, -12.1, -12.1, 11, -11.870000000000003, -11.87, -11.87, 50, -12.100000000000003, -12.1, -12.1, 30, 89.56666666666663, 89.6, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.463070967625216, -13.4593232191964, -13.4730649634354, 11, -0.670000000000001, -0.67, -0.67, 60, -1.203000000000001, -1.2, -1.23, 60, 0.23373231538461553, 0.234851, 0.232892, 520, 5.134617307692312, 5.137, 5.116, 520, -33.50438461538423, -32.88, -34.13, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7643.5, 7819.0, 7468.0, 2, 4824.0, 5542.0, 4106.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6313987629401, 1023.6372490949, 1023.61719092512, 12, 1023.0, 1023.0, 1023.0, 60, 89.57272727272728, 89.6, 89.5, 11, -11.03716666666666, -11.01, -11.06, 60, -11.899999999999997, -11.9, -11.9, 30, 92.30999999999995, 92.4, 92.2, 30, , , , , 320.2773132324219, 322.4, 318.7, 600, 140.27732849121094, 142.39999999999998, 138.7, 600, 2.795833333333317, 3.0, 2.6, 600, 326.2307434082031, 343.6, 318.7, 286, 146.23072814941406, 163.60000000000002, 138.7, 286, 333.7427978515625, 334.058654785156, 333.429779052734, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 312.0, 312.0, 312.0, 12, 318.2167053222656, 318.8, 316.6, 12, 11.491658210754395, 29.1361001065161, 3.78620589635903, 286, 191.4916534423828, 209.136100106516, 183.786205896359, 286, 19.091344833374023, 19.4477996826172, 18.7682991027832, 12, 29.622243881225586, 29.622244212679988, 29.622244212679988, 12, 29.622243881225586, 29.6222442126801, 29.622244212679988, 12, 356.9881286621094, 356.988120251438, 356.988120251438, 12, 3.3815174102783203, 4.020657457041011, 1.721138518700002, 12, 342.0248718261719, 344.1, 341.0, 599, 162.0248565673828, 164.10000000000002, 161.0, 599, 2.710851419031747, 2.8, 2.6, 599, 2.799650349650345, 3.0, 2.7, 286, 2.6223536365230626, 2.63818815331012, 2.60620425235277, 12, 2.8023267641449388, 2.95, 2.71, 286, 2.9483333333333337, 2.95, 2.93, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7618002683736402, 2.96489886506578, 2.65167872242827, 286, 2.5815314143286843, 2.59746939152389, 2.5652780022214, 12, 2.7645849813707857, 2.9138710035523, 2.6679393381415, 286, 2.9121930570222077, 2.9138710035523, 2.89373564519118, 12, 2.96489886506578, 2.96489886506578, 2.96489886506578, 12, 2.96489886506578, 2.96489886506578, 2.96489886506578, 12, 2.2586892504772704, 2.25868925047727, 2.25868925047727, 12, , , , , , , , , 212.94541931152344, 219.963, 206.517, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 45.787757873535156, 45.9, 45.7, 539, 8839.476848596669, 8839.4774732, 8839.4762325, 60, 88.6579474766111, 88.6579578866667, 88.6579372083333, 60, 4604.764069931666, 4604.7808416, 4604.7473642, 60, 46.079401165527784, 46.0796806933333, 46.0791227366667, 60, , , , , , , , , 210.98338317871094, 213.51, 206.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 135724.2932499997, 135756.51, 135656.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.133331298828125, 45.15, 45.12, 600, 45.133331298828125, 45.15, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999917, 0.01, 0.0, 600, 2.531600000000007, 2.79, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.474861813333, 8839.475477, 8839.474264, 600, 88.6579143635556, 88.6579246166667, 88.6579044, 600, 4604.737317030001, 4604.754348, 4604.720956, 600, 46.078955283833324, 46.0792391333333, 46.0786826, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7929000000000087, 0.8, 0.79, 600, 0.0006000000000000005, 0.04, -0.04, 600, -0.2319166666666659, -0.23, -0.24, 600, 0.00021666666666666644, 0.05, -0.04, 600, 0.07649999999999998, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.04, -0.05, 600, 0.0899433333333333, 0.099, 0.08, 60, , , , , , , , , , , , , , , , , 0.16658499999999996, 0.1833, 0.1482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766886206896547, 2.57754, 2.57616, 58, 32.05418275862069, 32.0559, 32.0528, 58, 1439.0012241379309, 1439.055, 1438.969, 58, -1.31838448275862, -1.307, -1.3252, 58
2018-09-10 13:59:00, 4378.576666666667, 4385.27, 4376.38, 6, 4386.549999999999, 4393.24, 4384.35, 6, 7.973333333333334, 7.98, 7.97, 6, 11.185233333333317, 11.187, 11.183, 120, 1491.6064416666666, 1491.635, 1491.57, 120, 1020.6768333333337, 1020.71, 1020.6, 60, 1.0, 1.0, 1.0, 60, 0.9823333333333333, 0.99, 0.98, 60, -12.099999999999996, -12.1, -12.1, 12, -11.870000000000003, -11.87, -11.87, 50, -12.100000000000003, -12.1, -12.1, 30, 89.52666666666664, 89.6, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.46962952737565, -13.4593232191964, -13.4730649634354, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2030000000000014, -1.2, -1.23, 60, 0.23743726396917172, 0.240788, 0.234798, 519, 5.133803468208097, 5.137, 5.116, 519, -33.476917148361856, -32.88, -33.71, 519, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6945.5, 7139.0, 6752.0, 2, 5229.5, 5567.0, 4892.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6430992398526, 1023.65730705796, 1023.61719082777, 12, 1023.0, 1023.0, 1023.0, 60, 89.52499999999999, 89.6, 89.5, 12, -11.060666666666675, -11.04, -11.09, 60, -11.882758620689659, -11.8, -11.9, 29, 91.61724137931036, 92.1, 91.3, 29, , , , , 321.76629638671875, 324.4, 318.8, 599, 141.7662811279297, 144.39999999999998, 138.8, 599, 2.7385642737896423, 2.9, 2.5, 599, 344.8975830078125, 349.8, 319.6, 287, 164.89759826660156, 169.79999999999995, 139.60000000000002, 287, 333.7056579589844, 334.355224609375, 333.339447021484, 12, 347.4668273925781, 349.5, 344.1, 12, 347.4668273925781, 349.5, 344.1, 12, 312.0, 312.0, 312.0, 12, 318.70001220703125, 318.7, 318.7, 12, 30.43332862854004, 35.4217395983854, 4.78444562990617, 287, 210.43333435058594, 215.421739598385, 184.784445629906, 287, 19.051105499267578, 19.7345867156982, 18.6547794342041, 12, 33.05602264404297, 35.13320777983401, 29.622244212679988, 12, 33.05602264404297, 35.1332077798338, 29.622244212679988, 12, 356.9881286621094, 356.988120251438, 356.988120251438, 12, 3.786206007003784, 3.78620589635903, 3.7862058963590073, 12, 347.11138916015625, 349.8, 343.8, 601, 167.1113739013672, 169.79999999999995, 163.79999999999995, 601, 2.7966722129783403, 2.9, 2.7, 601, 2.8059233449477228, 2.9, 2.7, 287, 2.654345977377146, 2.66682926829268, 2.64080139372824, 12, 2.804950902755765, 2.84, 2.74, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.760761283907848, 2.86639689321513, 2.65326310096265, 287, 2.6134672275791115, 2.62596308177073, 2.60022911544731, 12, 2.7598490945124055, 2.79495824007309, 2.69959487973523, 287, 2.9138710035523006, 2.9138710035523, 2.9138710035523, 12, 2.96489886506578, 2.96489886506578, 2.96489886506578, 12, 2.96489886506578, 2.96489886506578, 2.96489886506578, 12, 2.2586892504772704, 2.25868925047727, 2.25868925047727, 12, , , , , , , , , 212.927001953125, 218.166, 209.289, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 45.78573989868164, 45.9, 45.7, 540, 8839.475575203334, 8839.476212, 8839.4749438, 60, 88.65792625338891, 88.6579368666667, 88.65791573, 60, 4604.729977308333, 4604.7467975, 4604.7131357, 60, 46.07883295513888, 46.0791132916667, 46.0785522616667, 60, , , , , , , , , 211.2180633544922, 214.33, 207.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 135824.347104825, 135856.61, 135756.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.142765045166016, 45.17, 45.12, 601, 45.14274978637695, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 601, -0.006216666666666607, -0.0, -0.01, 600, 3.080732113144772, 3.49, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.473588850255, 8839.474262, 8839.472907, 601, 88.65789314750414, 88.6579043666667, 88.6578817833333, 601, 4604.704729194675, 4604.7209, 4604.689173, 601, 46.07841215324457, 46.0786816666667, 46.0781528833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3457570715474434, 1.4, 1.3, 1202, 0.7943666666666737, 0.8, 0.79, 600, 0.00013333333333333304, 0.04, -0.03, 600, -0.23241666666666647, -0.23, -0.24, 600, -0.0014500000000000012, 0.04, -0.03, 600, -0.016638935108153077, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.245757071547406, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00013333333333333326, 0.04, -0.05, 600, 0.09186833333333334, 0.1, 0.0843, 60, , , , , , , , , , , , , , , , , 0.17013, 0.1852, 0.1561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577210517241379, 2.5775, 2.57676, 58, 32.053303448275855, 32.0552, 32.0522, 58, 1439.0357241379315, 1439.053, 1439.009, 58, -1.3109224137931033, -1.3073, -1.3166, 58
2018-09-10 14:00:00, 4379.1475, 4380.47, 4376.82, 4, 4387.135, 4388.45, 4384.81, 4, 7.9875, 7.99, 7.98, 4, 11.184841666666642, 11.187, 11.182, 120, 1491.6667749999995, 1491.715, 1491.617, 120, 1020.6800000000002, 1020.68, 1020.68, 60, 1.0, 1.0, 1.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -12.049999999999999, -12.0, -12.1, 12, -11.859199999999998, -11.84, -11.87, 50, -12.046666666666665, -12.0, -12.1, 30, 89.81666666666669, 89.9, 89.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, -13.382442514574132, -13.3192882876751, -13.4593232191964, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.204000000000001, -1.2, -1.23, 60, 0.244819946153846, 0.247466, 0.240866, 520, 5.133405769230773, 5.137, 5.116, 520, -33.45844230769194, -32.47, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6024.5, 6175.0, 5874.0, 2, 3539.5, 3622.0, 3457.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6470017423916, 1023.64727796168, 1023.64672552255, 12, 1023.0, 1023.0, 1023.0, 60, 89.8, 89.9, 89.6, 12, -11.1105, -11.07, -11.15, 60, -11.879999999999995, -11.8, -11.9, 30, 91.39333333333337, 91.5, 91.3, 30, , , , , 321.9286193847656, 325.2, 319.0, 601, 141.92861938476562, 145.2, 139.0, 601, 2.665058236272879, 2.9, 2.3, 601, 350.8736267089844, 352.3, 349.5, 288, 170.8736114501953, 172.29999999999995, 169.5, 288, 335.46771240234375, 336.626770019531, 334.517700195312, 12, 351.6583557128906, 352.29999999999995, 349.79999999999995, 12, 351.6583557128906, 352.29999999999995, 349.79999999999995, 12, 312.566650390625, 313.2, 312.0, 12, 318.875, 319.6, 318.7, 12, 36.508819580078125, 37.969978392148, 35.0235014635113, 288, 216.50881958007812, 217.969978392148, 215.023501463511, 288, 20.869953155517578, 22.0394649505615, 19.8617897033691, 12, 37.31915283203125, 37.96997839214799, 35.43099143197199, 12, 37.31915283203125, 37.969978392148, 35.4309914319719, 12, 357.5829162597656, 358.23157914799697, 356.988120251438, 12, 4.026562213897705, 4.78444562990617, 3.7862058963590073, 12, 350.8865051269531, 352.3, 349.2, 600, 170.88650512695312, 172.29999999999995, 169.20000000000005, 600, 2.8740000000000276, 3.0, 2.8, 600, 2.8739583333333205, 3.0, 2.8, 288, 2.688976954186952, 2.70870776732844, 2.66972125435539, 12, 2.8726480836236825, 2.95, 2.8, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.0, 3.0, 3.0, 12, 2.9249999999999994, 3.0, 2.9, 12, 2.3249999999999997, 2.4, 2.3, 12, 2.826992909360838, 2.95310694661032, 2.7500554262001, 288, 2.647764611367221, 2.66707192103102, 2.62894070846465, 12, 2.825683721580045, 2.90135162677392, 2.75180191319371, 287, 2.9138710035523006, 2.9138710035523, 2.9138710035523, 12, 2.96489886506578, 2.96489886506578, 2.96489886506578, 12, 2.888975166445492, 2.95310694661032, 2.86639689321513, 12, 2.29029818660221, 2.35351605885209, 2.25868925047727, 12, , , , , , , , , 212.65316772460938, 217.417, 207.042, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 45.788352966308594, 45.8, 45.7, 541, 8839.474286986668, 8839.474923, 8839.4736455, 60, 88.65790478311118, 88.6579153833333, 88.6578940916667, 60, 4604.695699828333, 4604.7124977, 4604.6787693, 60, 46.07826166380557, 46.0785416283333, 46.0779794883333, 60, , , , , , , , , 211.20965576171875, 213.91, 208.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 135924.40632721173, 135956.51, 135856.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.16716384887695, 45.2, 45.15, 599, 45.16713333129883, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 599, 0.004433333333333312, 0.01, -0.01, 600, 3.3159766277128337, 3.47, 2.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.472315651094, 8839.472905, 8839.471702, 599, 88.65787192751803, 88.65788175, 88.6578617, 599, 4604.671781919868, 4604.689116, 4604.653828, 599, 46.0778630319978, 46.0781519333333, 46.0775638, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3983305509182204, 1.4, 1.3, 1198, 0.7941666666666745, 0.8, 0.79, 600, -0.00033333333333333354, 0.04, -0.04, 600, -0.23146666666666652, -0.23, -0.24, 600, 0.00031666666666666665, 0.03, -0.04, 600, 0.08898163606010023, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2983305509181706, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0015500000000000006, 0.04, -0.04, 600, 0.09247500000000002, 0.1001, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17124666666666666, 0.1854, 0.1557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769482456140342, 2.57732, 2.57655, 57, 32.053845614035076, 32.0569, 32.0529, 57, 1439.0181052631574, 1439.039, 1438.996, 57, -1.314763157894737, -1.3104, -1.3193, 57
2018-09-10 14:01:00, 4374.245, 4375.03, 4373.46, 2, 4382.225, 4383.01, 4381.44, 2, 7.98, 7.98, 7.98, 2, 11.189408333333343, 11.193, 11.185, 120, 1491.7203333333325, 1491.753, 1491.647, 120, 1020.6878333333339, 1020.72, 1020.64, 60, 1.0, 1.0, 1.0, 60, 0.9753333333333326, 0.99, 0.97, 60, -12.0, -12.0, -12.0, 12, -11.839999999999993, -11.84, -11.84, 50, -12.0, -12.0, -12.0, 30, 89.88333333333338, 90.0, 89.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -13.323859018067703, -13.3192882876751, -13.3330004788529, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2105000000000004, -1.2, -1.23, 60, 0.2472817499999997, 0.248014, 0.24576, 520, 5.1344961538461575, 5.137, 5.116, 520, -33.48605769230731, -32.88, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5406.5, 5554.0, 5259.0, 2, 3682.5, 3795.0, 3570.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6584260426157, 1023.68684171663, 1023.64672551358, 12, 1023.0, 1023.0, 1023.0, 60, 89.86666666666666, 89.9, 89.8, 12, -11.174000000000007, -11.13, -11.21, 60, -11.899999999999997, -11.9, -11.9, 30, 91.07000000000002, 91.3, 90.8, 30, , , , , 322.1325378417969, 325.6, 319.3, 599, 142.13253784179688, 145.60000000000002, 139.3, 599, 2.628213689482463, 2.9, 2.3, 599, 350.39825439453125, 351.5, 349.5, 286, 170.39825439453125, 171.5, 169.5, 286, 337.64422607421875, 338.188262939453, 336.816314697266, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 313.3636474609375, 313.5, 313.2, 11, 333.37701416015625, 349.0, 320.3, 11, 36.0178108215332, 37.1584323009762, 35.0185835899084, 286, 216.01780700683594, 217.158432300976, 215.018583589908, 286, 23.073974609375, 23.6110668182373, 22.2827453613281, 11, 37.9699821472168, 37.96997839214799, 37.96997839214799, 11, 37.9699821472168, 37.969978392148, 37.96997839214799, 11, 358.428955078125, 358.59342535171504, 358.23157914799697, 11, 18.869626998901367, 34.6104266319464, 5.81346813266299, 11, 350.3995056152344, 351.7, 349.5, 600, 170.3994903564453, 171.70000000000005, 169.5, 600, 2.881333333333347, 2.9, 2.8, 600, 2.880769230769217, 2.9, 2.8, 286, 2.7299180826479303, 2.74674329501914, 2.71226053639845, 11, 2.8809629394995167, 2.9, 2.8, 287, 2.9499999999999997, 2.95, 2.95, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.4454545454545453, 2.5, 2.4, 11, 2.8332743699382297, 2.85604014433783, 2.7486346383947, 286, 2.6878952581866327, 2.70450475227476, 2.67043254052826, 11, 2.8334643773697885, 2.85466909529694, 2.75083498197669, 287, 2.9138710035523006, 2.9138710035523, 2.9138710035523, 11, 2.96489886506578, 2.96489886506578, 2.96489886506578, 11, 2.9531069466103195, 2.95310694661032, 2.95310694661032, 11, 2.3989568678275934, 2.45208413941373, 2.35351605885209, 11, , , , , , , , , 214.2581024169922, 218.378, 209.584, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 45.78114700317383, 45.8, 45.7, 541, 8839.473005121667, 8839.4736237, 8839.4723813, 60, 88.65788341869445, 88.6578937283333, 88.6578730216667, 60, 4604.664296384999, 4604.6794955, 4604.6469535, 60, 46.07773827308333, 46.0779915916667, 46.077449225, 60, , , , , , , , , 212.82762145996094, 216.15, 210.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 139798.05758735412, 140056.61, 135956.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.206886291503906, 45.23, 45.18, 600, 45.206886291503906, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000007, 0.01, -0.01, 600, 2.3785524126455853, 3.28, 2.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.47110880865, 8839.4717, 8839.470486, 601, 88.65785181347754, 88.6578616666667, 88.6578414333333, 601, 4604.638932088189, 4604.653774, 4604.622375, 601, 46.077315534803105, 46.0775629, 46.0770395833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3126666666666382, 1.4, 1.3, 1200, 0.7930666666666731, 0.8, 0.79, 600, 0.0001666666666666667, 0.04, -0.03, 600, -0.23156666666666653, -0.23, -0.24, 600, -0.0012333333333333341, 0.03, -0.04, 600, 0.04049999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.212666666666694, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.09370166666666666, 0.1012, 0.0866, 60, , , , , , , , , , , , , , , , , 0.17353666666666667, 0.1875, 0.1604, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576537931034483, 2.57683, 2.57632, 58, 32.05498793103449, 32.057, 32.0536, 58, 1438.9895517241378, 1439.009, 1438.979, 58, -1.3210465517241379, -1.3168, -1.3237, 58
2018-09-10 14:02:00, 4436.732, 4604.25, 4373.3, 5, 4444.722, 4612.24, 4381.29, 5, 7.99, 8.0, 7.98, 5, 11.19483333333332, 11.197, 11.192, 120, 1491.7602250000004, 1491.774, 1491.737, 120, 1020.6954999999994, 1020.74, 1020.63, 60, 1.0, 1.0, 1.0, 60, 0.9676666666666663, 0.97, 0.96, 60, -12.0, -12.0, -12.0, 12, -11.839999999999993, -11.84, -11.84, 50, -12.0, -12.0, -12.0, 30, 89.85000000000001, 89.9, 89.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -13.325002839098568, -13.3192882876751, -13.3467263312233, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.24400500192307684, 0.246545, 0.241457, 520, 5.134213461538467, 5.137, 5.116, 520, -33.44257692307656, -32.05, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4663.5, 4830.0, 4497.0, 2, 2724.0, 2921.0, 2527.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6609332038042, 1023.68684160329, 1023.59658001654, 12, 1023.0, 1023.0, 1023.0, 60, 89.8583333333333, 89.9, 89.7, 12, -11.22200000000001, -11.18, -11.25, 60, -11.91333333333333, -11.9, -12.0, 30, 90.70666666666664, 90.8, 90.6, 30, , , , , 322.9592590332031, 328.6, 319.3, 600, 142.95925903320312, 148.60000000000002, 139.3, 600, 2.703333333333336, 3.1, 2.3, 600, 351.57568359375, 353.4, 350.4, 288, 171.57569885253906, 173.39999999999998, 170.39999999999998, 288, 338.8502502441406, 339.346313476562, 338.327575683594, 12, 352.48333740234375, 353.4, 352.29999999999995, 12, 352.48333740234375, 353.4, 352.29999999999995, 12, 313.5, 313.5, 313.5, 12, 349.5, 349.5, 349.5, 12, 37.22775650024414, 39.1007257643639, 36.0502543059434, 288, 217.22775268554688, 219.100725764364, 216.050254305943, 288, 24.28666877746582, 24.791820526123, 23.7523670196533, 12, 38.1630973815918, 39.100725764364, 37.96997839214799, 12, 38.1630973815918, 39.1007257643639, 37.969978392148, 12, 358.5934143066406, 358.59342535171504, 358.59342535171504, 12, 35.01858139038086, 35.0185835899084, 35.01858358990799, 12, 351.58648681640625, 353.4, 350.4, 600, 171.5865020751953, 173.39999999999998, 170.39999999999998, 600, 3.0241666666666354, 3.2, 2.9, 600, 3.0236111111111232, 3.2, 2.9, 288, 2.767462807980911, 2.78885405781957, 2.74980842911875, 12, 3.0190209790209845, 3.17, 2.89, 286, 3.036666666666667, 3.17, 2.95, 12, 3.058333333333334, 3.2, 3.0, 12, 3.058333333333334, 3.2, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.9768668530377065, 3.15524253339856, 2.84974919129343, 288, 2.7248476978506777, 2.74618396534629, 2.70749384364984, 12, 2.972260685373185, 3.12298041141974, 2.84250308089388, 286, 2.9942567688767716, 3.12298041141974, 2.9138710035523, 12, 3.018733240755051, 3.15371450521909, 2.96489886506578, 12, 3.01275786753532, 3.15371450521909, 2.95310694661032, 12, 2.4520841394137305, 2.45208413941373, 2.45208413941373, 12, 1.084, 1.084, 1.084, 1, , , , , 215.0078582763672, 219.974, 210.103, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 45.78407287597656, 45.9, 45.7, 540, 8839.471746388332, 8839.4723601, 8839.471138, 60, 88.65786243980557, 88.6578726683333, 88.6578523, 60, 4604.6288460533315, 4604.646376, 4604.6108202, 60, 46.077147434222226, 46.0774396, 46.0768470033333, 60, , , , , , , , , 213.89869689941406, 216.85, 211.05, 598, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 140124.4105676124, 140156.52, 140056.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.2131233215332, 45.25, 45.19, 599, 45.2131233215332, 45.25, 45.19, 599, 0.0, 0.0, 0.0, 599, 0.007312186978297091, 0.02, 0.0, 599, 1.8648080133555964, 2.13, 1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.469833093486, 8839.470484, 8839.469172, 599, 88.6578305515581, 88.6578414, 88.6578195333333, 599, 4604.605197582632, 4604.622319, 4604.587053, 599, 46.07675329304393, 46.07703865, 46.0764508833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7937061769616099, 0.8, 0.79, 599, 5.2128585254728763e-20, 0.03, -0.03, 599, -0.23161936560934893, -0.23, -0.24, 599, -0.00036727879799666117, 0.03, -0.04, 599, -0.039732888146911526, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000701168614357262, 0.04, -0.04, 599, 0.09176333333333336, 0.099, 0.085, 60, , , , , , , , , , , , , , , , , 0.1699433333333333, 0.1834, 0.1574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766225862068968, 2.57702, 2.57618, 58, 32.05632758620689, 32.0583, 32.0553, 58, 1438.9905689655177, 1439.016, 1438.963, 58, -1.321231034482759, -1.3158, -1.3271, 58
2018-09-10 14:03:00, 4382.2675, 4387.77, 4377.71, 4, 4390.245, 4395.74, 4385.69, 4, 7.9775, 7.98, 7.97, 4, 11.200799999999992, 11.207, 11.197, 120, 1491.765116666667, 1491.823, 1491.735, 120, 1020.7018333333328, 1020.73, 1020.65, 60, 1.0, 1.0, 1.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -12.0, -12.0, -12.0, 12, -11.8664, -11.84, -11.9, 50, -12.0, -12.0, -12.0, 30, 89.4566666666667, 89.6, 89.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -13.37766546834319, -13.3467263312233, -13.3879861455451, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2264999999999993, -1.2, -1.23, 60, 0.23828363339731276, 0.242063, 0.234214, 521, 5.133936660268722, 5.137, 5.116, 521, -33.450249520153186, -32.88, -33.71, 521, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4214.0, 4261.0, 4167.0, 2, 3248.5, 3676.0, 2821.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6667833872783, 1023.67681244916, 1023.61663806157, 12, 1023.0, 1023.0, 1023.0, 60, 89.47499999999998, 89.7, 89.4, 12, -11.283666666666663, -11.24, -11.34, 60, -11.956666666666669, -11.9, -12.0, 30, 90.49333333333334, 90.7, 90.4, 30, , , , , 323.4299621582031, 327.6, 319.0, 601, 143.4299774169922, 147.60000000000002, 139.0, 601, 2.846089850249581, 3.1, 2.5, 601, 349.64739990234375, 352.0, 347.3, 285, 169.6473846435547, 172.0, 167.29999999999995, 285, 339.93438720703125, 340.4501953125, 339.441680908203, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 313.5, 313.5, 313.5, 12, 348.8583679199219, 349.5, 347.3, 12, 35.28258514404297, 37.6743635837272, 32.8026274626997, 285, 215.2825927734375, 217.674363583727, 212.8026274627, 285, 25.397258758544922, 25.9267063140869, 24.8899116516113, 12, 39.10072708129883, 39.100725764364, 39.100725764364, 12, 39.10072708129883, 39.100725764364, 39.1007257643639, 12, 358.5934143066406, 358.59342535171504, 358.59342535171504, 12, 34.45245361328125, 35.4367538891203, 32.8203461837169, 12, 349.6244812011719, 352.3, 347.0, 601, 169.62448120117188, 172.29999999999995, 167.0, 601, 3.213643926788695, 3.3, 3.1, 601, 3.2143859649122994, 3.3, 3.1, 285, 2.8210330997346627, 2.8467618384401, 2.79380438565959, 12, 3.2139182768451215, 3.3, 3.11818181818182, 287, 3.2708333333333335, 3.3, 3.2, 12, 3.275, 3.3, 3.2, 12, 3.275, 3.3, 3.2, 12, 2.5, 2.5, 2.5, 12, 3.167271535050019, 3.25518622333598, 3.05082949139214, 285, 2.7780873476967294, 2.80356754171144, 2.75104970977203, 12, 3.1668225961172913, 3.25279813816528, 3.07105871542874, 287, 3.2240888938572296, 3.25279813816528, 3.15426008739409, 12, 3.230303087977116, 3.25518622333598, 3.15526591873439, 12, 3.230303087977116, 3.25518622333598, 3.15526591873439, 12, 2.4520841394137305, 2.45208413941373, 2.45208413941373, 12, , , , , , , , , 214.81201171875, 221.128, 209.219, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 45.78868103027344, 45.8, 45.7, 539, 8839.470491973334, 8839.4711184, 8839.4698603, 60, 88.65784153288888, 88.6578519733333, 88.657831005, 60, 4604.591902639999, 4604.6101772, 4604.5736814, 60, 46.076531710666664, 46.0768362866667, 46.0762280233333, 60, , , , , , , , , 213.63706970214844, 216.04, 209.19, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 140224.30333333326, 140256.52, 140156.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.20289611816406, 45.22, 45.18, 601, 45.20289611816406, 45.22, 45.18, 601, 0.0, 0.0, 0.0, 601, -0.002928452579034944, -0.0, -0.01, 601, 1.8586833333333326, 2.22, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.46850066168, 8839.46917, 8839.467875, 600, 88.65780834436113, 88.6578195, 88.6577979166667, 600, 4604.568819371667, 4604.587163, 4604.549214, 600, 46.07614698952773, 46.0764527166667, 46.0758202333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.313311148086494, 1.4, 1.3, 1202, 0.7939600665557498, 0.8, 0.79, 601, -0.0005490848585690517, 0.04, -0.05, 601, -0.2328119800332762, -0.23, -0.24, 601, -0.0005990016638935102, 0.03, -0.05, 601, -0.031946755407653904, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2133111480865446, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382675, 0.05, -0.05, 601, 0.09309833333333334, 0.1016, 0.0847, 60, , , , , , , , , , , , , , , , , 0.17241833333333334, 0.1881, 0.1569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576628771929825, 2.57688, 2.57633, 57, 32.05468596491229, 32.056, 32.0529, 57, 1438.996035087719, 1439.01, 1438.979, 57, -1.3196122807017547, -1.3168, -1.323, 57
2018-09-10 14:04:00, 4383.886666666666, 4396.15, 4376.0, 3, 4391.86, 4404.12, 4383.98, 3, 7.973333333333333, 7.98, 7.97, 3, 11.20944166666666, 11.219, 11.205, 120, 1491.874525, 1491.947, 1491.809, 120, 1020.7071666666662, 1020.71, 1020.7, 60, 1.0, 1.0, 1.0, 60, 0.9526666666666678, 0.96, 0.95, 60, -12.0, -12.0, -12.0, 12, -11.924800000000005, -11.9, -11.95, 50, -12.0, -12.0, -12.0, 30, 89.37333333333335, 89.4, 89.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -13.392579741434067, -13.3879861455451, -13.401766933212, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.23100248076923072, 0.234326, 0.224979, 520, 5.133648076923082, 5.137, 5.116, 520, -33.40449999999964, -28.32, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3977.5, 4069.0, 3886.0, 2, 3838.5, 4286.0, 3391.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6734693240592, 1023.6768123609, 1023.66678330179, 12, 1023.0, 1023.0, 1023.0, 60, 89.36666666666666, 89.4, 89.3, 12, -11.376499999999993, -11.33, -11.44, 60, -12.0, -12.0, -12.0, 30, 90.50666666666666, 90.6, 90.5, 30, , , , , 323.2432861328125, 327.6, 318.7, 600, 143.2432861328125, 147.60000000000002, 138.7, 600, 2.8575000000000044, 3.1, 2.6, 600, 348.7888488769531, 351.2, 346.5, 288, 168.78884887695312, 171.20000000000005, 166.5, 288, 341.16656494140625, 341.715301513672, 340.531951904297, 12, 353.3999938964844, 353.4, 353.4, 12, 353.16668701171875, 353.4, 352.0, 12, 313.5, 313.5, 313.5, 12, 346.5, 346.5, 346.5, 12, 34.39112854003906, 36.8749602581686, 32.0947743683498, 288, 214.39112854003906, 216.874960258169, 212.09477436835, 288, 26.667781829833984, 27.2227973937988, 26.0119285583496, 12, 39.10072708129883, 39.100725764364, 39.100725764364, 12, 38.769752502441406, 39.100725764364, 37.674363583727, 12, 358.5934143066406, 358.59342535171504, 358.59342535171504, 12, 32.09477615356445, 32.09477436834999, 32.09477436834999, 12, 348.806640625, 351.2, 346.5, 599, 168.806640625, 171.20000000000005, 166.5, 599, 3.1080133555926364, 3.2, 3.0, 599, 3.107291666666683, 3.2, 3.0, 288, 2.872228688563131, 2.89613644274279, 2.85053950574312, 12, 3.1082575757575794, 3.18, 3.05, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.5, 2.5, 2.5, 12, 3.0604567685511475, 3.15554250032033, 2.95343466759711, 288, 2.8291673375089554, 2.85310316910814, 2.80754757941092, 12, 3.061391017065951, 3.13439303512244, 3.00301263911175, 288, 3.25279813816528, 3.25279813816528, 3.25279813816528, 12, 3.2551862233359805, 3.25518622333598, 3.25518622333598, 12, 3.2551862233359805, 3.25518622333598, 3.25518622333598, 12, 2.452243093835528, 2.4539915924753, 2.45208413941373, 12, , , , , , , , , 213.95443725585938, 219.27, 208.728, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 45.77648162841797, 45.9, 45.7, 540, 8839.469217183334, 8839.4698391, 8839.4685875, 60, 88.6578202863889, 88.6578306516667, 88.6578097916667, 60, 4604.555364028333, 4604.5730896, 4604.537863, 60, 46.075922733805555, 46.07621816, 46.07563105, 60, , , , , , , , , 213.07467651367188, 216.09, 209.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 140324.35710482523, 140356.62, 140256.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.20648956298828, 45.24, 45.18, 601, 45.20646667480469, 45.24, 45.18, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999907, -0.0, -0.01, 600, 1.6476372712146414, 1.8, 1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.467226871882, 8839.467873, 8839.466582, 601, 88.6577871145313, 88.6577978833333, 88.6577763666667, 601, 4604.52987203827, 4604.549156, 4604.511101, 601, 46.075497867304534, 46.0758192666667, 46.0751850166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7944166666666752, 0.8, 0.79, 600, 0.0011166666666666673, 0.04, -0.04, 600, -0.23266666666666605, -0.23, -0.24, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.052079866888519115, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.05, -0.04, 600, 0.09287000000000001, 0.1011, 0.0827, 60, , , , , , , , , , , , , , , , , 0.1719866666666667, 0.1872, 0.1531, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576586551724137, 2.5769, 2.5761, 58, 32.05453275862069, 32.056, 32.0536, 58, 1438.9939655172404, 1439.011, 1438.965, 58, -1.320005172413793, -1.3163, -1.3263, 58
2018-09-10 14:05:00, 4381.308571428572, 4385.95, 4375.09, 7, 4389.285714285715, 4393.93, 4383.06, 7, 7.977142857142858, 7.98, 7.97, 7, 11.23176666666665, 11.248, 11.22, 120, 1492.0743083333332, 1492.149, 1491.952, 120, 1020.7143333333333, 1020.72, 1020.71, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -12.066666666666665, -12.0, -12.1, 12, -11.967400000000007, -11.95, -11.98, 50, -12.076666666666672, -12.0, -12.1, 30, 89.37000000000005, 89.4, 89.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 9.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 9.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -13.45731799076414, -13.3879861455451, -13.5005896936796, 12, -0.6795000000000009, -0.67, -0.7, 60, -1.2249999999999994, -1.2, -1.23, 60, 0.22964566730769229, 0.230503, 0.225536, 520, 5.133365384615389, 5.137, 5.116, 520, -33.36890384615349, -29.98, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3728.0, 3768.0, 3688.0, 2, 3522.5, 3693.0, 3352.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6813592557884, 1023.68739367955, 1023.67681227229, 12, 1023.0, 1023.0, 1023.0, 60, 89.37499999999999, 89.4, 89.3, 12, -11.481999999999998, -11.42, -11.53, 60, -12.006666666666668, -12.0, -12.1, 30, 90.38666666666667, 90.5, 90.2, 30, , , , , 323.2838134765625, 327.4, 319.1, 600, 143.28382873535156, 147.39999999999998, 139.10000000000002, 600, 2.814166666666663, 3.2, 2.4, 600, 350.3288879394531, 352.3, 323.5, 286, 170.32888793945312, 172.29999999999995, 143.5, 286, 342.5550537109375, 343.605804443359, 341.796264648438, 11, 353.3999938964844, 353.4, 353.4, 12, 351.98333740234375, 352.29999999999995, 351.2, 12, 314.4832763671875, 316.6, 313.5, 12, 323.5, 323.5, 323.5, 12, 35.94227981567383, 37.8818441995331, 8.78707909216467, 286, 215.94227600097656, 217.881844199533, 188.787079092165, 286, 28.10575294494629, 29.2139778137207, 27.3079242706299, 11, 39.10072708129883, 39.100725764364, 39.1007257643639, 12, 37.53697967529297, 37.88184419953299, 36.8749602581686, 12, 359.6484069824219, 359.672021908121, 0.808570126842387, 12, 8.787078857421875, 8.787079092164987, 8.78707909216467, 12, 350.503662109375, 352.3, 349.8, 599, 170.503662109375, 172.29999999999995, 169.79999999999995, 599, 3.162270450751267, 3.2, 3.1, 599, 3.161888111888127, 3.2, 3.1, 286, 2.925577601690552, 2.94739039665977, 2.90052210233207, 12, 3.1605149396058576, 3.2, 3.1, 286, 3.3, 3.3, 3.3, 11, 3.2999999999999994, 3.3, 3.3, 12, 3.2666666666666675, 3.3, 3.2, 12, 2.6166666666666667, 2.7, 2.5, 12, 3.1138603196247723, 3.16185602592174, 3.04842868421908, 286, 2.8819755332220134, 2.90302259560694, 2.85787239538852, 12, 3.1126075891510174, 3.15362556531162, 3.05097837115668, 286, 3.2527981381652795, 3.25279813816528, 3.25279813816528, 11, 3.2551862233359805, 3.25518622333598, 3.25518622333598, 12, 3.2229831100376027, 3.25518622333598, 3.16185602592174, 12, 2.5688383157276244, 2.65167872242827, 2.45580389767541, 12, , , , , , , , , 214.02490234375, 219.045, 209.68, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 45.762962341308594, 45.8, 45.7, 540, 8839.467940481667, 8839.4685665, 8839.467298, 60, 88.6577990080278, 88.6578094416667, 88.6577883, 60, 4604.519728043333, 4604.5372591, 4604.5015958, 60, 46.07532880072225, 46.075620985, 46.0750265966667, 60, , , , , , , , , 212.90145874023438, 215.43, 209.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 140424.41632721195, 140456.52, 140356.72, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.216453552246094, 45.24, 45.19, 598, 45.216461181640625, 45.24, 45.19, 599, 0.0, 0.0, 0.0, 599, -0.00033388981636060105, -0.0, -0.01, 599, 1.7463939899833016, 1.91, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.465953679453, 8839.46658, 8839.465309, 599, 88.65776589465773, 88.6577763333333, 88.65775515, 599, 4604.4935002203665, 4604.511041, 4604.47619, 599, 46.07489167033939, 46.0751840166667, 46.0746031666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.793505843071793, 0.8, 0.79, 599, 0.0010517529215358938, 0.04, -0.03, 599, -0.23228714524206928, -0.23, -0.24, 599, -0.0007846410684474127, 0.04, -0.04, 599, -0.014548494983277573, 2.0, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0002838063439065111, 0.03, -0.04, 599, 0.09470666666666666, 0.1047, 0.0861, 60, , , , , , , , , , , , , , , , , 0.17537833333333339, 0.1939, 0.1594, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762701724137935, 2.57684, 2.57599, 58, 32.05488793103448, 32.0565, 32.0532, 58, 1438.973620689655, 1439.008, 1438.957, 58, -1.3243655172413795, -1.317, -1.328, 58
2018-09-10 14:06:00, 4403.283333333333, 4519.28, 4376.31, 6, 4411.256666666666, 4527.25, 4384.29, 6, 7.973333333333333, 7.98, 7.97, 6, 11.259491666666653, 11.265, 11.249, 120, 1492.0531583333334, 1492.115, 1491.988, 120, 1020.7193333333341, 1020.73, 1020.71, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -12.099999999999996, -12.1, -12.1, 12, -12.012999999999993, -11.98, -12.04, 50, -12.100000000000003, -12.1, -12.1, 30, 89.28999999999998, 89.3, 89.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -13.5005896936796, -13.5005896936796, -13.5005896936796, 12, -0.6940000000000004, -0.67, -0.7, 60, -1.2125000000000001, -1.2, -1.23, 60, 0.23000930576923076, 0.231216, 0.228496, 520, 5.131951923076921, 5.137, 5.116, 520, -33.383442307691965, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3444.0, 3504.0, 3384.0, 2, 2357.5, 2546.0, 2169.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6865578023567, 1023.68739359943, 1023.677364535, 12, 1023.0, 1023.0, 1023.0, 60, 89.29999999999997, 89.3, 89.3, 12, -11.575833333333332, -11.53, -11.62, 60, -12.100000000000003, -12.1, -12.1, 30, 90.33333333333334, 90.5, 90.2, 30, , , , , 324.5556640625, 332.5, 320.8, 601, 144.55567932128906, 152.5, 140.8, 601, 2.807321131447592, 3.1, 2.5, 601, 351.3437194824219, 354.0, 349.5, 288, 171.34371948242188, 174.0, 169.5, 288, 345.1183776855469, 346.052978515625, 343.864990234375, 12, 353.4545593261719, 353.7, 353.4, 11, 352.5545349121094, 353.7, 352.29999999999995, 11, 318.35455322265625, 318.7, 317.2, 11, 323.5, 323.5, 323.5, 11, 36.9987678527832, 39.7105942283927, 35.1304858297833, 288, 216.99876403808594, 219.710594228393, 215.130485829783, 288, 30.725749969482422, 31.6903610229492, 29.5220794677734, 12, 39.15684127807617, 39.4093677653919, 39.1007257643639, 11, 38.15956115722656, 39.409367765392005, 37.88184419953299, 11, 3.477353572845459, 3.78620589635903, 2.34180691759512, 11, 8.787078857421875, 8.787079092164987, 8.787079092164987, 11, 351.3567199707031, 354.0, 349.5, 601, 171.35670471191406, 174.0, 169.5, 601, 3.188519134775398, 3.2, 3.1, 601, 3.1878472222222394, 3.2, 3.1, 288, 2.9679388889935168, 2.98423988842406, 2.95116684082208, 11, 3.1878472222222327, 3.2, 3.1, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.3, 3.3, 3.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.1395871175013905, 3.15695460245438, 3.04928942816271, 288, 2.923014815065535, 2.93877128053888, 2.90667183721226, 11, 3.1395596439586897, 3.15407074328307, 3.05244902251912, 288, 3.25279813816528, 3.25279813816528, 3.25279813816528, 12, 3.25518622333598, 3.25518622333598, 3.25518622333598, 11, 3.16185602592174, 3.16185602592174, 3.16185602592174, 11, 2.6516787224282696, 2.65167872242827, 2.65167872242827, 11, , , , , , , , , 214.79156494140625, 219.895, 209.806, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 45.790184020996094, 45.9, 45.7, 540, 8839.466641698331, 8839.4672765, 8839.4660105, 60, 88.65777736163888, 88.6577879416667, 88.6577668416667, 60, 4604.481878174998, 4604.5009541, 4604.4629286, 60, 46.074697969583326, 46.0750159016667, 46.0743821433333, 60, , , , , , , , , 214.88853454589844, 218.34, 212.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 140524.35710482523, 140556.62, 140456.62, 601, 0.5144518272425247, 0.6, 0.5, 1204, 45.18434143066406, 45.22, 45.14, 601, 45.18434143066406, 45.22, 45.14, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, -0.0, -0.01, 601, 0.65574043261231, 1.76, 0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.46480030116, 8839.465307, 8839.464207, 601, 88.65774667168607, 88.6577551166667, 88.6577367833333, 601, 4604.456283306154, 4604.476128, 4604.438643, 601, 46.07427138843599, 46.0746021333333, 46.0739773833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.143853820597992, 1.3, 1.1, 1204, 0.792312811980041, 0.8, 0.79, 601, -0.00014975041597337763, 0.03, -0.04, 601, -0.23198003327787028, -0.23, -0.24, 601, -7.215987836841959e-20, 0.03, -0.04, 601, -0.06688851913477535, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0438538205980086, 1.2, 1.0, 1204, 0.0, -0.0, -0.0, 601, -0.0009983361064891851, 0.04, -0.05, 601, 0.09494833333333333, 0.1009, 0.085, 60, , , , , , , , , , , , , , , , , 0.17584, 0.1869, 0.1574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576375517241379, 2.57692, 2.57598, 58, 32.055070689655174, 32.0567, 32.0539, 58, 1438.9795689655173, 1439.011, 1438.955, 58, -1.3231758620689655, -1.3163, -1.3285, 58
2018-09-10 14:07:00, 4380.709999999999, 4382.81, 4378.69, 5, 4388.69, 4390.79, 4386.67, 5, 7.980000000000001, 7.98, 7.98, 5, 11.270699999999984, 11.275, 11.264, 120, 1491.9348583333338, 1492.011, 1491.902, 120, 1020.7323333333334, 1020.74, 1020.73, 60, 1.0, 1.0, 1.0, 60, 0.942666666666666, 0.95, 0.94, 60, -12.099999999999996, -12.1, -12.1, 12, -12.04, -12.04, -12.04, 50, -12.100000000000003, -12.1, -12.1, 30, 89.03666666666668, 89.2, 88.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -13.531633850065775, -13.5143727382178, -13.5696434664866, 12, -0.6955000000000005, -0.67, -0.7, 60, -1.2010000000000014, -1.2, -1.23, 60, 0.23151165895953765, 0.232379, 0.230667, 519, 5.132994219653181, 5.137, 5.116, 519, -33.3820038535642, -32.88, -33.71, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3145.5, 3226.0, 3065.0, 2, 1849.0, 1985.0, 1713.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6990940332043, 1023.70745156017, 1023.69742248146, 12, 1023.0, 1023.0, 1023.0, 60, 89.075, 89.2, 88.8, 12, -11.647499999999985, -11.62, -11.68, 60, -12.103333333333335, -12.1, -12.2, 30, 90.45333333333338, 90.5, 90.4, 30, , , , , 326.6004943847656, 330.5, 323.1, 599, 146.60049438476562, 150.5, 143.10000000000002, 599, 3.0086811352253746, 3.4, 2.4, 599, 354.6589660644531, 357.4, 325.8, 286, 174.6589813232422, 177.39999999999998, 145.8, 286, 347.07208251953125, 347.858154296875, 346.271209716797, 12, 356.0583801269531, 357.4, 354.0, 12, 356.0583801269531, 357.4, 354.0, 12, 318.70001220703125, 318.7, 318.7, 12, 335.7236633300781, 349.5, 323.5, 12, 40.377685546875, 43.1627653782309, 11.1402906217763, 286, 220.377685546875, 223.162765378231, 191.140290621776, 286, 32.683502197265625, 33.4820747375488, 31.8592643737793, 12, 41.799217224121094, 43.16034537531499, 39.7105942283927, 12, 41.799217224121094, 43.1603453753152, 39.7105942283927, 12, 3.786206007003784, 3.78620589635903, 3.7862058963590073, 12, 23.390535354614258, 35.1304858297833, 11.1402906217763, 12, 355.367431640625, 357.4, 353.2, 599, 175.36744689941406, 177.39999999999998, 173.20000000000005, 599, 3.2454090150250336, 3.4, 3.2, 599, 3.247902097902076, 3.4, 3.2, 286, 3.006818408109941, 3.02808362369338, 2.98713389121347, 12, 3.2464017800381275, 3.34545454545455, 3.2, 286, 3.3075757575757585, 3.34545454545455, 3.3, 12, 3.3166666666666664, 3.4, 3.3, 12, 3.3166666666666664, 3.4, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1997196856253205, 3.36116737560317, 3.14891092258316, 286, 2.9613582429999283, 2.98249059828214, 2.94208055123301, 12, 3.1982036941222174, 3.30030878436739, 3.14927371156616, 286, 3.2607670150956714, 3.30030878436739, 3.25279813816528, 12, 3.273265910412514, 3.35912690557377, 3.25518622333598, 12, 3.271044289796969, 3.35912690557377, 3.25074298210489, 12, 2.6516787224282696, 2.65167872242827, 2.65167872242827, 12, , , , , 1.065, 1.065, 1.065, 1, 213.62757873535156, 218.524, 206.673, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 45.79777526855469, 45.8, 45.7, 539, 8839.465347958334, 8839.4659886, 8839.4647052, 60, 88.65775579930555, 88.6577664766667, 88.6577450866667, 60, 4604.443914209999, 4604.4623109, 4604.4255521, 60, 46.07406523683331, 46.0743718483333, 46.0737592016667, 60, , , , , , , , , 213.88804626464844, 216.52, 210.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 140624.42327212033, 140656.53, 140556.72, 599, 0.5056761268781315, 0.6, 0.5, 1198, 45.14301681518555, 45.17, 45.11, 600, 45.14301681518555, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.0, -0.01, 600, 0.4638898163606002, 0.72, 0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.46358900835, 8839.464205, 8839.462968, 599, 88.65772648347247, 88.65773675, 88.6577161333333, 599, 4604.4213164357325, 4604.438583, 4604.402964, 599, 46.073688607262106, 46.0739763833333, 46.0733827333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.10567612687813, 1.2, 1.1, 1198, 0.794783333333341, 0.8, 0.79, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.2317333333333335, -0.23, -0.24, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.08933333333333335, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.001583333333333334, 0.04, -0.05, 600, 0.09436333333333338, 0.1015, 0.086, 60, , , , , , , , , , , , , , , , , 0.174765, 0.1879, 0.1593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766143859649118, 2.57702, 2.57607, 57, 32.055956140350865, 32.0577, 32.0536, 57, 1438.9913508771929, 1439.019, 1438.959, 57, -1.3209736842105264, -1.3148, -1.3277, 57
2018-09-10 14:08:00, 4380.460000000001, 4384.95, 4377.17, 5, 4388.436, 4392.93, 4385.15, 5, 7.975999999999999, 7.98, 7.97, 5, 11.273449999999988, 11.277, 11.27, 120, 1491.8565000000006, 1491.914, 1491.759, 120, 1020.7313333333348, 1020.74, 1020.73, 60, 1.2333333333333334, 2.0, 1.0, 60, 0.932999999999999, 0.94, 0.91, 60, -12.200000000000001, -12.2, -12.2, 12, -12.064000000000004, -12.04, -12.07, 50, -12.100000000000003, -12.1, -12.1, 30, 88.45333333333339, 88.7, 88.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -13.482928668310384, -13.4488299618979, -13.5170725055343, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.23085176007677552, 0.231852, 0.229533, 521, 5.133976967370447, 5.137, 5.116, 521, -33.37777351247566, -32.88, -33.71, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2802.0, 2888.0, 2716.0, 2, 1724.5, 1733.0, 1716.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6996464958657, 1023.7080041104, 1023.69797493274, 12, 1023.0, 1023.0, 1023.0, 60, 90.15000000000002, 90.4, 89.9, 12, -11.716833333333343, -11.68, -11.74, 60, -12.199999999999994, -12.2, -12.2, 30, 90.11666666666669, 90.4, 89.9, 30, , , , , 327.64532470703125, 332.8, 323.7, 601, 147.6453094482422, 152.79999999999995, 143.7, 601, 3.060732113144755, 3.4, 2.5, 601, 355.5673522949219, 358.0, 327.6, 288, 175.5673370361328, 178.0, 147.60000000000002, 288, 349.4283447265625, 350.739349365234, 348.075103759766, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 318.875, 319.6, 318.7, 12, 325.79998779296875, 325.8, 325.8, 12, 41.29926681518555, 43.7718988557508, 12.9475798933203, 288, 221.2992706298828, 223.771898855751, 192.94757989332, 288, 35.10986328125, 36.4385871887207, 33.7440147399902, 12, 43.77189636230469, 43.7718988557508, 43.7718988557508, 12, 43.77189636230469, 43.7718988557508, 43.7718988557508, 12, 3.9919791221618652, 4.78444562990617, 3.78620589635903, 12, 11.140290260314941, 11.1402906217763, 11.1402906217763, 12, 355.6627197265625, 358.0, 354.0, 601, 175.66273498535156, 178.0, 174.0, 601, 3.347587354409328, 3.4, 3.3, 601, 3.3486111111110937, 3.4, 3.3, 288, 3.056724101958461, 3.08318245125347, 3.03169627307557, 12, 3.3477573645866285, 3.4, 3.3, 287, 3.3805303030303033, 3.4, 3.34545454545455, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2997376520763484, 3.35829990177605, 3.2479752152876, 288, 3.0106498484682542, 3.0366398113932, 2.98578412237476, 12, 3.298906318324337, 3.35498688026817, 3.24984967121397, 287, 3.334991619902388, 3.35498688026817, 3.30030878436739, 12, 3.36116737560317, 3.36116737560317, 3.36116737560317, 12, 3.36116737560317, 3.36116737560317, 3.36116737560317, 12, 2.652649979486407, 2.65326310096265, 2.65167872242827, 12, , , , , , , , , 214.649169921875, 218.508, 210.925, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 45.79704284667969, 45.8, 45.7, 541, 8839.464038263333, 8839.4646842, 8839.4633944, 60, 88.65773397105552, 88.6577447366667, 88.65772324, 60, 4604.405740053333, 4604.4249214, 4604.3861273, 60, 46.0734290008889, 46.07374869, 46.0731021216667, 60, , , , , , , , , 215.17591857910156, 217.32, 211.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 140724.3671048254, 140756.63, 140656.63, 601, 0.5660000000000082, 0.6, 0.5, 1200, 45.13249969482422, 45.16, 45.12, 600, 45.13249969482422, 45.16, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, -0.0, -0.01, 600, 0.7013499999999984, 0.99, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.46236540166, 8839.462966, 8839.461825, 600, 88.65770609002772, 88.6577161, 88.6576970833333, 600, 4604.383561353334, 4604.4029, 4604.363229, 600, 46.073059355888894, 46.0733816666667, 46.0727204833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1660000000000064, 1.2, 1.1, 1200, 0.7928000000000077, 0.8, 0.79, 600, 0.0001166666666666667, 0.04, -0.04, 600, -0.23148333333333293, -0.23, -0.24, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.02916666666666666, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333311, 0.04, -0.04, 600, 0.09533333333333333, 0.1067, 0.0866, 60, , , , , , , , , , , , , , , , , 0.17656, 0.1977, 0.1604, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764399999999994, 2.57691, 2.57596, 58, 32.05591896551725, 32.0575, 32.0545, 58, 1438.980775862069, 1439.006, 1438.95, 58, -1.3231672413793107, -1.318, -1.3297, 58
2018-09-10 14:09:00, 4378.536666666667, 4381.08, 4377.21, 3, 4386.52, 4389.06, 4385.19, 3, 7.983333333333334, 7.99, 7.98, 3, 11.261866666666672, 11.273, 11.236, 120, 1491.7429249999998, 1491.781, 1491.706, 120, 1020.7295000000013, 1020.73, 1020.72, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -12.200000000000001, -12.2, -12.2, 12, -12.084400000000008, -12.07, -12.1, 50, -12.100000000000003, -12.1, -12.1, 30, 88.3466666666667, 88.4, 88.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -13.479523315504425, -13.4488299618979, -13.5170725055343, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.22733162548262573, 0.229628, 0.225412, 518, 5.134040540540544, 5.137, 5.116, 518, -33.41310810810775, -32.47, -33.71, 518, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2522.5, 2581.0, 2464.0, 2, 1769.0, 1783.0, 1755.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6971391181315, 1023.69797491457, 1023.68794584675, 12, 1023.0, 1023.0, 1023.0, 60, 90.175, 90.4, 89.9, 12, -11.74783333333333, -11.72, -11.77, 60, -12.196666666666662, -12.1, -12.2, 30, 90.20333333333336, 90.4, 89.9, 30, , , , , 328.2667541503906, 332.8, 324.1, 599, 148.26673889160156, 152.79999999999995, 144.10000000000002, 599, 3.0507512520868154, 3.4, 2.6, 599, 355.4244689941406, 357.7, 353.7, 286, 175.42446899414062, 177.70000000000005, 173.70000000000005, 286, 351.4335632324219, 351.852630615234, 350.926788330078, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 322.04168701171875, 323.5, 319.6, 12, 325.9499816894531, 326.8, 325.8, 12, 41.14052200317383, 43.4691138538136, 39.3047887659542, 286, 221.14051818847656, 223.469113853814, 219.304788765954, 286, 37.102439880371094, 37.5168609619141, 36.6215324401855, 12, 43.77189636230469, 43.771898855751004, 43.7718988557508, 12, 43.77189636230469, 43.7718988557508, 43.7718988557508, 12, 7.6043806076049805, 8.787079092164987, 5.81346813266285, 12, 11.35940933227539, 12.9475798933203, 11.1402906217763, 12, 355.4351501464844, 357.7, 353.7, 600, 175.43515014648438, 177.70000000000005, 173.70000000000005, 600, 3.4281666666666784, 3.5, 3.3, 600, 3.4279720279720194, 3.5, 3.3, 286, 3.116698871867414, 3.14660397074185, 3.08819637883007, 12, 3.4274722838137506, 3.5, 3.35, 287, 3.4525, 3.5, 3.4, 12, 3.466666666666667, 3.5, 3.4, 12, 3.466666666666667, 3.5, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.379695147749095, 3.4563445754935, 3.24797631568596, 286, 3.069977895019411, 3.09980245469456, 3.04156030049785, 12, 3.3792158147407494, 3.45261498877489, 3.29957782949352, 287, 3.4057762973055596, 3.45261498877489, 3.35498688026817, 12, 3.4235647102295252, 3.4563445754935, 3.36116737560317, 12, 3.4235647102295252, 3.4563445754935, 3.36116737560317, 12, 2.7486346383946993, 2.7486346383947, 2.7486346383947, 12, , , , , , , , , 216.1395263671875, 220.21, 211.475, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 45.780147552490234, 45.8, 45.7, 539, 8839.462740523333, 8839.4633725, 8839.4621289, 60, 88.65771234205553, 88.657722875, 88.6577021483333, 60, 4604.365869835001, 4604.385464, 4604.3462057, 60, 46.07276449725, 46.0730910666667, 46.0724367616667, 60, , , , , , , , , 216.3665008544922, 219.6, 213.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 140824.4263272121, 140856.53, 140756.73, 599, 0.5, 0.5, 0.5, 1200, 45.13858413696289, 45.16, 45.11, 600, 45.13858413696289, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0021833333333333344, 0.01, -0.01, 600, 0.18756666666666713, 0.37, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.461202308325, 8839.461837, 8839.460595, 600, 88.65768670513889, 88.6576972833333, 88.6576765833333, 600, 4604.343901549999, 4604.363165, 4604.323452, 600, 46.07239835916664, 46.0727194166667, 46.0720575333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7930500000000084, 0.8, 0.79, 600, -0.0006, 0.04, -0.03, 600, -0.2319000000000005, -0.23, -0.24, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.020499999999999994, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.03, -0.04, 600, 0.09393500000000003, 0.1018, 0.0835, 60, , , , , , , , , , , , , , , , , 0.17396166666666663, 0.1885, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766194827586206, 2.57731, 2.57616, 58, 32.055225862068966, 32.0568, 32.0543, 58, 1438.9939310344832, 1439.035, 1438.967, 58, -1.3202327586206897, -1.3116, -1.326, 58
2018-09-10 14:10:00, 4378.055, 4383.99, 4373.36, 6, 4386.031666666667, 4391.97, 4381.34, 6, 7.976666666666667, 7.98, 7.97, 6, 11.234583333333344, 11.237, 11.232, 120, 1491.71915, 1491.75, 1491.688, 120, 1020.7236666666672, 1020.73, 1020.72, 60, 2.0, 2.0, 2.0, 60, 0.8880000000000007, 0.91, 0.88, 60, -12.200000000000001, -12.2, -12.2, 12, -12.107800000000005, -12.1, -12.13, 50, -12.117241379310341, -12.1, -12.2, 29, 88.28275862068962, 88.3, 88.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -13.503818700600718, -13.4488299618979, -13.7516642392726, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.22709196730769232, 0.230361, 0.225165, 520, 5.133648076923085, 5.137, 5.116, 520, -33.39986538461503, -31.22, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2441.0, 2443.0, 2439.0, 2, 2532.0, 3012.0, 2052.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6921244751793, 1023.69797481812, 1023.68794564534, 12, 1023.0, 1023.0, 1023.0, 60, 89.99999999999999, 90.4, 88.2, 12, -11.787627118644052, -11.77, -11.81, 59, -12.199999999999994, -12.2, -12.2, 30, 90.34666666666672, 90.4, 90.3, 30, , , , , 328.9860534667969, 334.4, 326.0, 599, 148.98606872558594, 154.39999999999998, 146.0, 599, 3.172120200333889, 3.6, 2.7, 599, 359.0384216308594, 360.0, 327.8, 287, 179.03842163085938, 180.0, 147.8, 287, 352.2602844238281, 352.6064453125, 351.918701171875, 11, 359.7454528808594, 360.0, 358.6, 11, 359.7454528808594, 360.0, 0.0, 11, 323.5, 323.5, 323.5, 11, 339.55242919921875, 353.70000000000005, 327.8, 11, 44.812110900878906, 45.8, 13.1650738710073, 287, 224.81211853027344, 225.8, 193.165073871007, 287, 37.93037796020508, 38.2843055725098, 37.5834808349609, 11, 45.5328369140625, 45.80000000000001, 44.3812548502526, 11, 45.5328369140625, 45.8, 44.3812548502526, 11, 8.787078857421875, 8.787079092164987, 8.78707909216467, 11, 25.025896072387695, 39.3047887659542, 13.1650738710073, 11, 359.1560974121094, 360.0, 356.9, 599, 179.15611267089844, 180.0, 176.89999999999998, 599, 3.485809682804686, 3.6, 3.4, 599, 3.4857142857142835, 3.6, 3.4, 287, 3.178819882572759, 3.20383275261316, 3.15184540389966, 11, 3.4844723458359828, 3.53, 3.4, 286, 3.521818181818182, 3.53, 3.5, 11, 3.572727272727273, 3.6, 3.5, 11, 3.572727272727273, 3.6, 3.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.437184775366301, 3.55720299605158, 3.34813120396531, 287, 3.1319282109118247, 3.15685419907559, 3.10513467234932, 11, 3.435983091312526, 3.48216820540769, 3.35185104880232, 286, 3.474079153559248, 3.48216820540769, 3.45261498877489, 11, 3.5291024016561945, 3.55720299605158, 3.4563445754935, 11, 3.5291024016561945, 3.55720299605158, 3.4563445754935, 11, 2.7486346383946993, 2.7486346383947, 2.7486346383947, 11, , , , , , , , , 216.22752380371094, 223.621, 211.432, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 45.788169860839844, 45.9, 45.7, 541, 8839.46149343, 8839.462108, 8839.4608837, 60, 88.65769155716664, 88.6577018, 88.657681395, 60, 4604.325690206667, 4604.3455082, 4604.3063949, 60, 46.07209483677778, 46.0724251366667, 46.0717732483333, 60, , , , , , , , , 216.46743774414062, 220.45, 212.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 140924.31333333344, 140956.53, 140856.63, 600, 0.506677796327212, 0.6, 0.5, 1198, 45.14625930786133, 45.17, 45.11, 599, 45.14625930786133, 45.17, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.0010517529215358938, -0.0, -0.01, 599, -0.0036227045075125502, 0.13, -0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.459918572615, 8839.460593, 8839.459224, 599, 88.65766530954366, 88.65767655, 88.6576537333333, 599, 4604.302541657757, 4604.323386, 4604.28325, 599, 46.07170902762939, 46.0720564333333, 46.0713875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1066777963272036, 1.2, 1.1, 1198, 0.7934390651085225, 0.8, 0.79, 599, 0.0005008347245409018, 0.04, -0.04, 599, -0.23160267111853097, -0.23, -0.24, 599, -0.00015025041736227052, 0.04, -0.04, 599, 0.05459098497495828, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.09431999999999997, 0.1028, 0.0849, 60, , , , , , , , , , , , , , , , , 0.17467833333333332, 0.1905, 0.1572, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766606896551725, 2.57696, 2.57626, 58, 32.05583965517242, 32.0574, 32.0539, 58, 1438.9945172413793, 1439.012, 1438.97, 58, -1.3202741379310345, -1.3166, -1.3253, 58
2018-09-10 14:11:00, 4381.156, 4386.61, 4378.94, 5, 4389.136, 4394.58, 4386.93, 5, 7.980000000000001, 7.99, 7.97, 5, 11.231849999999998, 11.235, 11.229, 120, 1491.7437583333335, 1491.756, 1491.728, 120, 1020.7119999999993, 1020.72, 1020.71, 60, 2.0, 2.0, 2.0, 60, 0.8660000000000002, 0.88, 0.82, 60, -12.200000000000001, -12.2, -12.2, 12, -12.128799999999996, -12.1, -12.13, 50, -12.199999999999994, -12.2, -12.2, 31, 88.11935483870963, 88.2, 88.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -13.762108062705252, -13.7516642392726, -13.7655893371828, 12, -0.6980000000000003, -0.67, -0.7, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.2333790556621878, 0.234544, 0.23037, 521, 5.133815738963536, 5.137, 5.116, 521, -33.399712092130166, -32.88, -33.71, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2444.5, 2452.0, 2437.0, 2, 3782.5, 4049.0, 3516.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6804237801825, 1023.68794563692, 1023.67791646188, 12, 1023.0, 1023.0, 1023.0, 60, 88.12500000000001, 88.2, 88.1, 12, -11.848333333333333, -11.81, -11.89, 60, -12.199999999999994, -12.2, -12.2, 30, 90.1866666666666, 90.3, 90.1, 30, , , , , 329.3403625488281, 335.8, 326.8, 600, 149.34036254882812, 155.79999999999995, 146.8, 600, 3.1731666666666705, 3.5, 2.7, 600, 359.746337890625, 360.0, 358.9, 287, 179.746337890625, 180.0, 178.89999999999998, 287, 353.12750244140625, 353.561004638672, 352.683715820312, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 323.5, 323.5, 323.5, 12, 327.79998779296875, 327.8, 327.8, 12, 45.52848815917969, 45.8, 44.5843904296414, 287, 225.5284881591797, 225.8, 224.584390429641, 287, 38.81496047973633, 39.2552871704102, 38.3596954345703, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 45.79999923706055, 45.8, 45.8, 12, 8.787078857421875, 8.787079092164987, 8.787079092164987, 12, 13.16507339477539, 13.1650738710073, 13.1650738710073, 12, 359.7420959472656, 360.0, 358.6, 601, 179.74209594726562, 180.0, 178.60000000000002, 601, 3.5670549084858316, 3.7, 3.5, 601, 3.566898954703845, 3.7, 3.5, 287, 3.2407041056720307, 3.2729456824512, 3.20895158481357, 12, 3.5658093126385833, 3.61, 3.49, 287, 3.5896212121212123, 3.61, 3.53, 12, 3.6583333333333337, 3.7, 3.6, 12, 3.6583333333333337, 3.7, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5175879195500652, 3.6502321698, 3.44623076065895, 287, 3.1938196894561077, 3.22614783247709, 3.16177499384178, 12, 3.5165477455768848, 3.56097355624696, 3.44164343781298, 287, 3.5410486559521233, 3.56097355624696, 3.48216820540769, 12, 3.6114700140714913, 3.6502321698, 3.55720299605158, 12, 3.6114700140714913, 3.6502321698, 3.55720299605158, 12, 2.7497618179432313, 2.75362845801812, 2.7486346383947, 12, , , , , , , , , 214.87290954589844, 220.001, 210.801, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 45.78425979614258, 45.8, 45.7, 540, 8839.460235670002, 8839.4608631, 8839.4596039, 60, 88.65767059449998, 88.6576810516667, 88.657660065, 60, 4604.286647163332, 4604.3057642, 4604.2680982, 60, 46.071444119388886, 46.0717627366667, 46.07113497, 60, , , , , , , , , 215.79620361328125, 218.93, 211.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 141024.31408333333, 141056.54, 140956.63, 600, 0.5432612312812024, 0.6, 0.5, 1202, 45.12900161743164, 45.16, 45.11, 601, 45.12900161743164, 45.16, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.0013144758735440941, 0.01, -0.01, 601, 0.12765391014975006, 0.3, -0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.45852423961, 8839.459222, 8839.457816, 601, 88.65764207066002, 88.6576537, 88.6576302666667, 601, 4604.266864211317, 4604.283191, 4604.250528, 601, 46.071114403521925, 46.0713865166667, 46.0708421333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1499168053244577, 1.2, 1.1, 1202, 0.7939600665557471, 0.8, 0.79, 601, -0.00021630615640598984, 0.04, -0.04, 601, -0.2318469217970048, -0.23, -0.24, 601, 0.00044925124792013295, 0.04, -0.03, 601, -0.05740432612312813, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0008485856905158069, 0.05, -0.05, 601, 0.09596833333333334, 0.1045, 0.0875, 60, , , , , , , , , , , , , , , , , 0.1777266666666667, 0.1935, 0.162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766650877192987, 2.57725, 2.57642, 57, 32.05626315789473, 32.0585, 32.055, 57, 1438.9934385964914, 1439.026, 1438.98, 57, -1.320617543859649, -1.3137, -1.3235, 57
2018-09-10 14:12:00, 4377.3237500000005, 4385.08, 4368.41, 8, 4385.303750000001, 4393.05, 4376.4, 8, 7.9799999999999995, 7.99, 7.97, 8, 11.228833333333323, 11.231, 11.227, 120, 1491.7428583333326, 1491.773, 1491.719, 120, 1020.7021666666658, 1020.71, 1020.69, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -12.291666666666666, -12.2, -12.3, 12, -12.136599999999998, -12.13, -12.16, 50, -12.199999999999994, -12.2, -12.2, 30, 88.14000000000001, 88.2, 87.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -13.593171193108835, -13.5613901448197, -13.7655893371828, 12, -0.6955000000000005, -0.67, -0.7, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.23185841842610372, 0.234473, 0.228198, 521, 5.133090211132439, 5.137, 5.116, 521, -33.40921305182305, -32.88, -33.71, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2324.5, 2364.0, 2285.0, 2, 1773.0, 2020.0, 1526.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6709012951275, 1023.67846921072, 1023.65841095642, 12, 1023.0, 1023.0, 1023.0, 60, 90.00833333333334, 90.3, 88.1, 12, -11.913999999999994, -11.89, -11.95, 60, -12.296666666666674, -12.2, -12.3, 30, 90.17666666666663, 90.3, 90.1, 30, , , , , 329.0674133300781, 338.4, 324.6, 601, 149.06741333007812, 158.39999999999998, 144.60000000000002, 601, 3.15574043261231, 3.5, 2.6, 601, 358.0275573730469, 360.0, 355.1, 287, 178.02755737304688, 180.0, 175.10000000000002, 287, 353.9577941894531, 354.237884521484, 353.630828857422, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 0.0, 12, 323.5, 323.5, 323.5, 12, 344.6581115722656, 357.70000000000005, 327.8, 12, 43.792110443115234, 45.8, 40.8302304875721, 287, 223.7921142578125, 225.8, 220.830230487572, 287, 39.658729553222656, 39.9451141357422, 39.3271446228027, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 45.79999923706055, 45.80000000000001, 45.8, 12, 8.787078857421875, 8.787079092164987, 8.787079092164987, 12, 30.24999237060547, 43.4695915354131, 13.1650738710073, 12, 358.0232238769531, 360.0, 355.1, 599, 178.0232391357422, 180.0, 175.10000000000002, 599, 3.4651085141903435, 3.6, 3.3, 599, 3.4644599303135784, 3.6, 3.3, 287, 3.302854858771807, 3.32034134447921, 3.27848189415037, 12, 3.4670896464646463, 3.6, 3.33, 288, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.975, 3.0, 2.9, 12, 3.4159199057858123, 3.55440034720279, 3.24589089950194, 287, 3.2555404806477957, 3.27261837357212, 3.23163116888983, 12, 3.4185144636646716, 3.55184775597756, 3.27901389251481, 288, 3.5609735562469615, 3.56097355624696, 3.56097355624696, 12, 3.6502321697999993, 3.6502321698, 3.6502321698, 12, 3.6502321697999993, 3.6502321698, 3.6502321698, 12, 2.9272677384899697, 2.95343466759711, 2.84974919129343, 12, 1.195, 1.195, 1.195, 1, , , , , 214.65892028808594, 219.223, 210.222, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 45.79350662231445, 45.9, 45.7, 539, 8839.458951849998, 8839.4595824, 8839.4583199, 60, 88.6576491975, 88.6576597066667, 88.657638665, 60, 4604.249548545001, 4604.2675081, 4604.2309251, 60, 46.070825809083345, 46.071125135, 46.0705154183333, 60, , , , , , , , , 215.47154235839844, 218.77, 212.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 141124.3227000003, 141156.54, 141056.64, 600, 0.5, 0.5, 0.5, 1198, 45.15574264526367, 45.18, 45.12, 599, 45.15574264526367, 45.18, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.0032554257095158625, 0.01, -0.01, 599, 0.20676666666666643, 0.36, -0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.457178915, 8839.457813, 8839.456532, 600, 88.65761964858336, 88.6576302166667, 88.6576088666667, 600, 4604.2310385249975, 4604.250465, 4604.209963, 600, 46.070517308750034, 46.0708410833333, 46.07016605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.7941402337228809, 0.8, 0.79, 599, 0.00041736227045075126, 0.04, -0.04, 599, -0.2333889816360612, -0.23, -0.24, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.054924874791318835, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.9883138564273763, 1.0, 0.9, 1198, 0.0, -0.0, -0.0, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.09450000000000001, 0.1053, 0.0843, 60, , , , , , , , , , , , , , , , , 0.17502499999999996, 0.1951, 0.1562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767784482758627, 2.5776, 2.57636, 58, 32.05550000000001, 32.0576, 32.0538, 58, 1439.002655172414, 1439.05, 1438.979, 58, -1.3184620689655169, -1.3082, -1.3234, 58
2018-09-10 14:13:00, 4404.775000000001, 4536.4, 4374.25, 6, 4412.751666666667, 4544.38, 4382.23, 6, 7.976666666666667, 7.98, 7.97, 6, 11.230933333333343, 11.234, 11.228, 120, 1491.7670000000003, 1491.778, 1491.746, 120, 1020.6945000000011, 1020.7, 1020.69, 60, 2.0, 2.0, 2.0, 60, 0.7833333333333343, 0.82, 0.77, 60, -12.299999999999999, -12.3, -12.3, 12, -12.145, -12.13, -12.16, 50, -12.199999999999994, -12.2, -12.2, 30, 87.98333333333329, 88.2, 87.8, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 1, -13.572755455597585, -13.5341835254043, -13.5886507076664, 12, -0.6920000000000004, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2241607186897881, 0.228259, 0.220996, 519, 5.1338843930635845, 5.137, 5.116, 519, -33.401772639691366, -32.88, -33.71, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2122.0, 2189.0, 2055.0, 2, 1375.5, 1452.0, 1299.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6634254404584, 1023.66844002996, 1023.65841085186, 12, 1023.0, 1023.0, 1023.0, 60, 90.21666666666665, 90.5, 90.1, 12, -11.946500000000007, -11.92, -11.95, 60, -12.300000000000006, -12.3, -12.3, 30, 90.24333333333334, 90.5, 90.1, 30, , , , , 328.0771484375, 331.6, 323.3, 599, 148.07716369628906, 151.60000000000002, 143.3, 599, 3.0011686143572613, 3.2, 2.7, 599, 355.0440979003906, 356.0, 353.7, 288, 175.04409790039062, 176.0, 173.70000000000005, 288, 354.5019836425781, 354.772735595703, 354.272613525391, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 0.0, 12, 323.5, 323.5, 323.5, 12, 354.1583251953125, 355.1, 353.70000000000005, 12, 40.768314361572266, 41.7442818106453, 39.4108422500277, 288, 220.768310546875, 221.744281810645, 219.410842250028, 288, 40.21852493286133, 40.5007362365723, 39.9805145263672, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 45.79999923706055, 45.80000000000001, 45.8, 12, 8.787078857421875, 8.787079092164987, 8.787079092164987, 12, 39.871559143066406, 40.8230534095553, 39.410842250028, 12, 355.0461730957031, 356.3, 353.7, 600, 175.04617309570312, 176.29999999999995, 173.70000000000005, 600, 3.316333333333307, 3.4, 3.3, 600, 3.316666666666648, 3.4, 3.3, 288, 3.326576324162138, 3.33107167710498, 3.32193593314757, 12, 3.3177288565093312, 3.38, 3.3, 287, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6583333333333337, 3.7, 3.6, 12, 3.0, 3.0, 3.0, 12, 3.2679133074318134, 3.35481073874843, 3.24460334375276, 288, 3.2785836655995215, 3.28307717313495, 3.27421946892782, 12, 3.2689626181335787, 3.3310580908879, 3.24781485447771, 287, 3.5609735562469615, 3.56097355624696, 3.56097355624696, 12, 3.6502321697999993, 3.6502321698, 3.6502321698, 12, 3.602251953501394, 3.6502321698, 3.55440034720279, 12, 2.95343466759711, 2.95343466759711, 2.95343466759711, 12, , , , , , , , , 215.2674560546875, 220.327, 208.857, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 45.798702239990234, 45.8, 45.7, 540, 8839.457679503334, 8839.4582988, 8839.4570717, 60, 88.65762799172221, 88.6576383133333, 88.6576178616667, 60, 4604.211071063332, 4604.2303406, 4604.1916638, 60, 46.07018451772225, 46.0705056766667, 46.0698610633333, 60, , , , , , , , , 214.92202758789062, 219.08, 210.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 141224.32333333362, 141256.54, 141156.64, 600, 0.5, 0.5, 0.5, 1202, 45.16371154785156, 45.2, 45.13, 601, 45.163719177246094, 45.2, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.01, -0.01, 600, 0.13610000000000005, 0.27, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.455915578323, 8839.45653, 8839.455286, 600, 88.65759859297223, 88.6576088333333, 88.6575881, 600, 4604.189967293337, 4604.209898, 4604.171354, 600, 46.06983278822225, 46.0701649666667, 46.0695225666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.7937833333333394, 0.8, 0.79, 600, 0.00010000000000000006, 0.04, -0.05, 600, -0.23283333333333384, -0.23, -0.24, 600, -0.0001666666666666664, 0.04, -0.04, 600, -0.0024958402662229517, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, -3.333333333333331e-05, 0.04, -0.04, 600, 0.09502666666666668, 0.108, 0.0874, 60, , , , , , , , , , , , , , , , , 0.17599166666666669, 0.2001, 0.1618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576772413793103, 2.57713, 2.57648, 58, 32.0546327586207, 32.0559, 32.0532, 58, 1439.0050000000003, 1439.025, 1438.987, 58, -1.3177482758620687, -1.3134, -1.3214, 58
2018-09-10 14:14:00, 4378.599999999999, 4387.82, 4375.22, 6, 4386.586666666667, 4395.8, 4383.21, 6, 7.986666666666667, 7.99, 7.98, 6, 11.227466666666674, 11.229, 11.225, 120, 1491.746883333334, 1491.772, 1491.73, 120, 1020.6900000000009, 1020.69, 1020.69, 60, 2.0, 2.0, 2.0, 60, 0.7606666666666659, 0.77, 0.73, 60, -12.299999999999999, -12.3, -12.3, 12, -12.151000000000003, -12.13, -12.16, 50, -12.124137931034484, -12.1, -12.2, 29, 88.34482758620688, 88.5, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.513817731900453, -13.5070306230761, -13.5341835254043, 12, -0.6865000000000004, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22244457692307681, 0.22404, 0.221287, 520, 5.133365384615392, 5.137, 5.116, 520, -33.42444230769195, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1873.5, 1941.0, 1806.0, 2, 1120.0, 1205.0, 1035.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6584107933076, 1023.65841084323, 1023.65841074393, 12, 1023.0, 1023.0, 1023.0, 60, 90.65000000000002, 90.7, 90.5, 12, -11.960500000000003, -11.95, -11.98, 60, -12.300000000000006, -12.3, -12.3, 30, 90.66999999999999, 90.7, 90.5, 30, , , , , 327.031005859375, 330.5, 323.1, 600, 147.031005859375, 150.5, 143.10000000000002, 600, 3.070499999999999, 3.3, 2.7, 600, 353.7030029296875, 356.0, 326.0, 286, 173.7030029296875, 176.0, 146.0, 286, 355.0991516113281, 355.255279541016, 354.84814453125, 11, 360.0, 360.0, 360.0, 11, 358.90911865234375, 359.7, 0.0, 11, 323.5, 323.5, 323.5, 11, 341.56805419921875, 353.70000000000005, 326.0, 11, 39.40657424926758, 41.7412691791056, 11.3083529612346, 286, 219.4065704345703, 221.741269179106, 191.308352961235, 286, 40.832420349121094, 40.9889945983887, 40.5774536132812, 11, 45.79999923706055, 45.80000000000001, 45.80000000000001, 11, 44.5643310546875, 45.80000000000001, 42.655860030637996, 11, 8.787078857421875, 8.787079092164987, 8.787079092164987, 11, 27.10303497314453, 39.410842250028, 11.308352961234988, 11, 353.9693298339844, 356.0, 352.0, 600, 173.96932983398438, 176.0, 172.0, 600, 3.277999999999991, 3.4, 3.2, 600, 3.2790209790209803, 3.4, 3.2, 286, 3.3410339988399156, 3.34745998608205, 3.33304287208077, 11, 3.2792307692307707, 3.34, 3.2, 286, 3.61, 3.61, 3.61, 11, 3.7, 3.7, 3.7, 11, 3.527272727272727, 3.6, 3.4, 11, 3.0454545454545463, 3.1, 3.0, 11, 3.229974912692921, 3.35250631914178, 3.14788379217, 286, 3.293204129957479, 3.2995287884262, 3.28491190946824, 11, 3.2302038023687345, 3.29113978337754, 3.14869909606508, 286, 3.560973556246961, 3.56097355624696, 3.56097355624696, 11, 3.6502321697999993, 3.6502321698, 3.6502321698, 11, 3.471508809302175, 3.55440034720279, 3.35481073874843, 11, 2.9966231265075978, 3.04842868421908, 2.95343466759711, 11, , , , , , , , , 213.94146728515625, 219.723, 207.373, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 45.798885345458984, 45.8, 45.7, 539, 8839.456411713332, 8839.4570509, 8839.4557796, 60, 88.65760686188888, 88.657617515, 88.6575963266667, 60, 4604.1723641883345, 4604.1910719, 4604.1537386, 60, 46.06953940313888, 46.0698511983333, 46.0692289766667, 60, , , , , , , , , 214.07537841796875, 218.97, 210.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 141324.32333333365, 141356.54, 141256.64, 600, 0.5, 0.5, 0.5, 1199, 45.166927337646484, 45.19, 45.14, 599, 45.16691589355469, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, 0.0, 600, 0.3484333333333342, 0.52, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.454614211674, 8839.455284, 8839.453966, 600, 88.6575769035278, 88.6575880666667, 88.6575661, 600, 4604.155186596663, 4604.171296, 4604.137867, 600, 46.06925310994449, 46.0695216, 46.06896445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.159000000000031, 1.2, 1.1, 1200, 0.7944833333333394, 0.8, 0.79, 600, -0.00021666666666666677, 0.04, -0.04, 600, -0.23378333333333387, -0.23, -0.24, 600, 0.00011666666666666658, 0.04, -0.04, 600, -0.008514190317195322, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0589658048373567, 1.1, 1.0, 1199, 0.0, -0.0, -0.0, 600, -0.0001333333333333333, 0.04, -0.04, 600, 0.09594500000000002, 0.1049, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17768666666666666, 0.1944, 0.1588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57705051724138, 2.57744, 2.57665, 58, 32.05447241379311, 32.0557, 32.0531, 58, 1439.0223965517246, 1439.046, 1439.0, 58, -1.3140551724137934, -1.3089, -1.3188, 58
2018-09-10 14:15:00, 4376.6175, 4379.28, 4374.5, 4, 4384.595, 4387.26, 4382.48, 4, 7.9775, 7.98, 7.97, 4, 11.22902500000002, 11.231, 11.227, 120, 1491.7371999999998, 1491.757, 1491.721, 120, 1020.6881666666675, 1020.69, 1020.68, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -12.299999999999999, -12.3, -12.3, 12, -12.160000000000004, -12.16, -12.16, 50, -12.153333333333336, -12.1, -12.2, 30, 88.65666666666668, 88.8, 88.5, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 1, -13.493482025446731, -13.466401497554, -13.5070306230761, 12, -0.6800000000000008, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22550192884615408, 0.2287, 0.222826, 520, 5.1330423076923095, 5.137, 5.116, 520, -33.40719230769196, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1577.0, 1641.0, 1513.0, 2, 781.0, 814.0, 748.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6567391722057, 1023.6584107261, 1023.64838162562, 12, 1023.0, 1023.0, 1023.0, 60, 90.8, 91.0, 90.7, 12, -11.983000000000008, -11.98, -12.01, 60, -12.300000000000006, -12.3, -12.3, 30, 90.81333333333333, 91.0, 90.7, 30, , , , , 325.8472900390625, 329.9, 321.7, 600, 145.84727478027344, 149.89999999999998, 141.7, 600, 2.802333333333333, 3.1, 2.4, 600, 352.5877990722656, 354.0, 351.2, 287, 172.58779907226562, 174.0, 171.20000000000005, 287, 355.3976135253906, 355.493774414062, 355.289093017578, 12, 360.0, 360.0, 360.0, 12, 356.0, 356.0, 356.0, 12, 325.6083679199219, 325.8, 323.5, 12, 326.0, 326.0, 326.0, 12, 38.275535583496094, 39.7122795130367, 36.8738842333515, 287, 218.27554321289062, 219.712279513037, 216.873884233352, 287, 41.13532638549805, 41.2357063293457, 41.0224647521973, 12, 45.79999923706055, 45.80000000000001, 45.8, 12, 41.743526458740234, 41.74428181064499, 41.7412691791056, 12, 10.944231033325195, 11.1402906217763, 8.787079092164987, 12, 11.308353424072266, 11.308352961234988, 11.3083529612346, 12, 352.58349609375, 354.0, 350.9, 600, 172.58349609375, 174.0, 170.89999999999998, 600, 3.241000000000003, 3.3, 3.2, 600, 3.2407665505226526, 3.3, 3.2, 287, 3.3528557184485925, 3.35651567944256, 3.34872777971414, 12, 3.24218245169465, 3.3, 3.2, 287, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.1926710203174617, 3.254939384079, 3.14834192293669, 287, 3.3048194780696654, 3.30841138915584, 3.3008401121117, 12, 3.194080924338542, 3.25405912031379, 3.14997682187067, 287, 3.5609735562469615, 3.56097355624696, 3.56097355624696, 12, 3.6502321697999993, 3.6502321698, 3.6502321698, 12, 3.353150702951295, 3.35481073874843, 3.35250631914178, 12, 3.048715598866956, 3.04928942816271, 3.04842868421908, 12, , , , , , , , , 215.27047729492188, 220.111, 211.516, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.455128753332, 8839.4557591, 8839.4545075, 60, 88.65758547922223, 88.657595985, 88.657575125, 60, 4604.1346556650005, 4604.1530309, 4604.1164724, 60, 46.068910927750004, 46.0692171816667, 46.0686078733333, 60, , , , , , , , , 215.5506591796875, 219.53, 212.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 141424.32333333365, 141456.54, 141356.64, 600, 0.5, 0.5, 0.5, 1199, 45.156551361083984, 45.21, 45.13, 600, 45.156551361083984, 45.21, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.0, -0.01, 600, 0.28542570951585977, 0.45, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.453324664444, 8839.453964, 8839.452693, 599, 88.65755541107404, 88.6575660666667, 88.6575448833333, 599, 4604.119416676124, 4604.137796, 4604.100325, 599, 46.068656944602125, 46.0689632666667, 46.06833875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7934500000000075, 0.8, 0.79, 600, -0.0005333333333333334, 0.04, -0.04, 600, -0.2344833333333341, -0.23, -0.24, 600, 0.0007833333333333335, 0.04, -0.03, 600, -0.027833333333333307, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.09435166666666665, 0.1017, 0.0873, 60, , , , , , , , , , , , , , , , , 0.17474, 0.1884, 0.1616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576857719298247, 2.57719, 2.57644, 57, 32.05441228070177, 32.0558, 32.053, 57, 1439.0107894736846, 1439.031, 1438.985, 57, -1.3164421052631579, -1.3122, -1.322, 57
2018-09-10 14:16:00, 4382.0875, 4391.5, 4377.14, 4, 4390.0625, 4399.47, 4385.13, 4, 7.975, 7.99, 7.97, 4, 11.22687499999998, 11.229, 11.224, 120, 1491.7331083333331, 1491.745, 1491.719, 120, 1020.6900000000009, 1020.69, 1020.69, 60, 2.0, 2.0, 2.0, 60, 0.722666666666666, 0.73, 0.72, 60, -12.299999999999999, -12.3, -12.3, 12, -12.152800000000006, -12.13, -12.16, 50, -12.100000000000003, -12.1, -12.1, 30, 88.87333333333339, 88.9, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.454013650640904, -13.4393819071577, -13.466401497554, 12, -0.6765000000000009, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22877645769230795, 0.230042, 0.227214, 520, 5.134051923076929, 5.137, 5.116, 520, -33.418961538461176, -32.88, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1341.0, 1371.0, 1311.0, 2, 665.0, 687.0, 643.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6584105806342, 1023.65841062865, 1023.65841053236, 12, 1023.0, 1023.0, 1023.0, 60, 91.09166666666668, 91.2, 91.0, 12, -11.98250000000001, -11.98, -12.01, 60, -12.300000000000006, -12.3, -12.3, 30, 91.09999999999997, 91.2, 91.0, 30, , , , , 326.9748229980469, 332.1, 322.4, 600, 146.97482299804688, 152.10000000000002, 142.39999999999998, 600, 2.7119999999999895, 3.0, 2.4, 600, 353.1118469238281, 354.9, 351.7, 287, 173.11184692382812, 174.89999999999998, 171.70000000000005, 287, 355.6288757324219, 355.693267822266, 355.519836425781, 12, 360.0, 360.0, 360.0, 12, 355.2749938964844, 356.0, 354.9, 12, 325.79998779296875, 325.8, 325.8, 12, 330.1242980957031, 351.20000000000005, 326.0, 12, 38.80510330200195, 40.6165327435073, 37.3736615049531, 286, 218.8050994873047, 220.616532743507, 217.373661504953, 286, 41.37024688720703, 41.4299430847168, 41.2634506225586, 12, 45.79999923706055, 45.8, 45.8, 12, 40.97651290893555, 41.7412691791056, 40.61653274350701, 12, 11.140290260314941, 11.1402906217763, 11.1402906217763, 12, 15.490205764770508, 36.87388423335199, 11.3083529612346, 12, 353.10882568359375, 354.9, 351.7, 600, 173.1088409423828, 174.89999999999998, 171.70000000000005, 600, 3.2233333333333496, 3.3, 3.2, 600, 3.2243902439024557, 3.3, 3.2, 287, 3.3585333237124804, 3.36028591352866, 3.35658536585371, 12, 3.2245169464681807, 3.3, 3.2, 287, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3333333333333326, 3.4, 3.3, 12, 3.1083333333333343, 3.2, 3.1, 12, 3.177067006782842, 3.25869306299963, 3.14813743093964, 286, 3.310470222035843, 3.31227511103041, 3.30849532399413, 12, 3.177061695109348, 3.25341469548805, 3.14976722075761, 287, 3.5609735562469615, 3.56097355624696, 3.56097355624696, 12, 3.6502321697999993, 3.6502321698, 3.6502321698, 12, 3.2895279519558778, 3.3497943103569, 3.25869306299963, 12, 3.066898733192948, 3.14788379217, 3.04928942816271, 12, , , , , , , , , 216.3431854248047, 220.559, 210.246, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 45.7959098815918, 45.9, 45.7, 538, 8839.453870003335, 8839.4544867, 8839.4532528, 60, 88.65756450005556, 88.6575747783333, 88.6575542133333, 60, 4604.097235784999, 4604.1158316, 4604.0788171, 60, 46.06828726308333, 46.0685971933333, 46.067980285, 60, , , , , , , , , 216.27281188964844, 219.83, 212.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 141524.32601666683, 141556.55, 141456.64, 600, 0.5, 0.5, 0.5, 1202, 45.188419342041016, 45.23, 45.14, 601, 45.18840026855469, 45.23, 45.14, 600, 0.0, 0.0, 0.0, 601, 0.0033333333333333357, 0.01, -0.01, 600, 0.40620632279534036, 0.5, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.452091329444, 8839.452691, 8839.451468, 601, 88.65753485549084, 88.65754485, 88.6575244666667, 601, 4604.078583524122, 4604.100256, 4604.058011, 601, 46.06797639206884, 46.0683376, 46.0676335166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7943666666666735, 0.8, 0.79, 600, -0.0004499999999999998, 0.04, -0.03, 600, -0.2338333333333334, -0.23, -0.24, 600, -0.0001833333333333331, 0.03, -0.03, 600, 0.06539101497504159, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0011500000000000002, 0.05, -0.04, 600, 0.09296166666666665, 0.1014, 0.0808, 60, , , , , , , , , , , , , , , , , 0.17216833333333342, 0.1878, 0.1497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767524137931037, 2.57712, 2.57641, 58, 32.05476551724138, 32.0565, 32.0538, 58, 1439.0034310344834, 1439.026, 1438.982, 58, -1.318101724137931, -1.3134, -1.3227, 58
2018-09-10 14:17:00, 4381.372, 4391.21, 4376.0, 5, 4389.357999999999, 4399.2, 4383.98, 5, 7.986, 7.99, 7.98, 5, 11.223483333333313, 11.225, 11.222, 120, 1491.6889416666666, 1491.72, 1491.674, 120, 1020.6885000000007, 1020.69, 1020.68, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.299999999999999, -12.3, -12.3, 12, -12.117400000000007, -12.1, -12.13, 50, -12.083333333333334, -12.0, -12.1, 30, 88.73666666666664, 88.8, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.43038972080246, -13.4124152529624, -13.4393819071577, 12, -0.6730000000000008, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22913620576923083, 0.230204, 0.228198, 520, 5.133244230769236, 5.137, 5.116, 520, -33.42851923076887, -32.88, -34.54, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1258.5, 1274.0, 1243.0, 2, 973.0, 1003.0, 943.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6567389628766, 1023.65841052368, 1023.64838137288, 12, 1023.0, 1023.0, 1023.0, 60, 91.26666666666665, 91.4, 91.2, 12, -11.937499999999988, -11.92, -11.98, 60, -12.300000000000006, -12.3, -12.3, 30, 91.27333333333335, 91.4, 91.1, 30, , , , , 326.1794128417969, 332.5, 322.0, 600, 146.17941284179688, 152.5, 142.0, 600, 2.7246666666666695, 3.0, 2.5, 600, 353.3839111328125, 354.6, 352.0, 286, 173.3839111328125, 174.60000000000002, 172.0, 286, 355.6288757324219, 355.688903808594, 355.554077148438, 12, 360.0, 360.0, 360.0, 12, 354.8999938964844, 354.9, 354.9, 12, 325.8333435058594, 326.0, 325.8, 12, 351.5083312988281, 351.70000000000005, 351.20000000000005, 12, 39.07972717285156, 40.3141003047367, 37.6774803248801, 287, 219.07972717285156, 220.314100304737, 217.67748032488, 287, 41.36109924316406, 41.4242248535156, 41.2903594970703, 12, 45.79999923706055, 45.80000000000001, 45.8, 12, 40.61653137207031, 40.6165327435073, 40.61653274350701, 12, 11.168301582336426, 11.308352961234988, 11.1402906217763, 12, 37.17832946777344, 37.37366150495299, 36.87388423335199, 12, 353.38653564453125, 354.6, 352.0, 601, 173.3865203857422, 174.60000000000002, 172.0, 601, 3.1708818635607234, 3.2, 3.1, 601, 3.1713286713286806, 3.2, 3.1, 286, 3.3584760460198733, 3.36017421602796, 3.35313370473547, 12, 3.172559391827677, 3.2, 3.1, 287, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1583333333333337, 3.2, 3.1, 12, 3.123775293563351, 3.15843828428128, 3.04592137898702, 287, 3.310326102799609, 3.31218103222698, 3.3047620701855, 12, 3.124932019949293, 3.15411640607582, 3.05013857826256, 287, 3.5609735562469615, 3.56097355624696, 3.56097355624696, 12, 3.6502321697999993, 3.6502321698, 3.6502321698, 12, 3.258693062999631, 3.25869306299963, 3.25869306299963, 12, 3.106156518060033, 3.14788379217, 3.04592137898702, 12, , , , , 1.113, 1.113, 1.113, 1, 216.05674743652344, 220.497, 210.138, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 45.798709869384766, 45.8, 45.7, 542, 8839.452626843333, 8839.4532312, 8839.4520204, 60, 88.65754378072224, 88.6575538533333, 88.6575336733333, 60, 4604.059915995001, 4604.0782023, 4604.0418858, 60, 46.06766526658331, 46.0679700383333, 46.0673647633333, 60, , , , , , , , , 215.87445068359375, 218.93, 213.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 141624.33333333334, 141656.55, 141556.65, 600, 0.5, 0.5, 0.5, 1200, 45.175350189208984, 45.21, 45.14, 600, 45.17538833618164, 45.21, 45.14, 601, 0.0, 0.0, 0.0, 600, 0.0032445923460898527, 0.01, 0.0, 601, 0.38311666666666533, 0.55, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.450844831661, 8839.451466, 8839.450206, 600, 88.65751408052773, 88.6575244333333, 88.6575034333333, 600, 4604.036536388336, 4604.057943, 4604.016464, 600, 46.06727560647223, 46.0676323833333, 46.0669410666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7924792013311238, 0.8, 0.79, 601, -0.0006988352745424291, 0.03, -0.05, 601, -0.23351081530782083, -0.23, -0.24, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.008999999999999966, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445897e-05, 0.04, -0.04, 601, 0.09321833333333333, 0.1058, 0.0813, 60, , , , , , , , , , , , , , , , , 0.17264500000000002, 0.1959, 0.1506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57688224137931, 2.57725, 2.57642, 58, 32.0546448275862, 32.0559, 32.0536, 58, 1439.0116034482755, 1439.034, 1438.983, 58, -1.3163396551724136, -1.3115, -1.3226, 58
2018-09-10 14:18:00, 4381.485, 4384.75, 4376.32, 6, 4389.458333333334, 4392.72, 4384.3, 6, 7.973333333333333, 7.98, 7.97, 6, 11.22349166666665, 11.226, 11.221, 120, 1491.6955916666664, 1491.706, 1491.688, 120, 1020.6900000000009, 1020.69, 1020.69, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.299999999999999, -12.3, -12.3, 12, -12.0772, -12.04, -12.1, 50, -12.0, -12.0, -12.0, 30, 88.76000000000003, 88.8, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.42701943929862, -13.4124152529624, -13.4393819071577, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22967968461538438, 0.230765, 0.228737, 520, 5.133284615384622, 5.137, 5.116, 520, -33.437923076922715, -32.88, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1219.5, 1231.0, 1208.0, 2, 1195.0, 1225.0, 1165.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6584103707884, 1023.65841042063, 1023.65841032169, 12, 1023.0, 1023.0, 1023.0, 60, 91.29166666666669, 91.4, 91.2, 12, -11.860166666666675, -11.83, -11.92, 60, -12.300000000000006, -12.3, -12.3, 30, 91.30000000000004, 91.4, 91.2, 30, , , , , 327.82830810546875, 332.5, 324.1, 600, 147.82830810546875, 152.5, 144.10000000000002, 600, 2.8213333333333335, 3.1, 2.5, 600, 355.0804138183594, 358.6, 352.6, 287, 175.08042907714844, 178.60000000000002, 172.60000000000002, 287, 355.48834228515625, 355.554138183594, 355.452667236328, 12, 360.0, 360.0, 360.0, 12, 356.09161376953125, 358.6, 354.9, 12, 326.0, 326.0, 326.0, 12, 351.7749938964844, 352.0, 351.70000000000005, 12, 40.78797149658203, 44.2794963026043, 38.2856865387021, 287, 220.78797912597656, 224.279496302604, 218.285686538702, 287, 41.21337127685547, 41.2767181396484, 41.1776390075684, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 41.82355880737305, 44.279496302604, 40.61653274350701, 12, 11.308353424072266, 11.308352961234988, 11.308352961234988, 12, 37.451351165771484, 37.6774803248801, 37.37366150495299, 12, 355.1097717285156, 358.6, 352.6, 600, 175.10977172851562, 178.60000000000002, 172.60000000000002, 600, 3.234666666666661, 3.4, 3.1, 600, 3.2341463414633917, 3.4, 3.1, 287, 3.3450509162013975, 3.35137582723799, 3.3412399860676, 12, 3.229977749523185, 3.36, 3.1, 286, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3249999999999997, 3.4, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.1856119598778, 3.35378036903585, 3.04588879676245, 287, 3.296559639274333, 3.30304340403822, 3.29267884359532, 12, 3.1814515890327772, 3.31214888831228, 3.04866757140863, 286, 3.5609735562469615, 3.56097355624696, 3.56097355624696, 12, 3.6502321697999993, 3.6502321698, 3.6502321698, 12, 3.281161073429533, 3.35378036903585, 3.2542237797826, 12, 3.04588879676245, 3.04588879676245, 3.04588879676245, 12, , , , , , , , , 214.7900390625, 220.45, 210.426, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 45.78314971923828, 45.8, 45.7, 540, 8839.451360568335, 8839.4519991, 8839.4507333, 60, 88.65752267613885, 88.6575333183333, 88.6575122216667, 60, 4604.023301365, 4604.041266, 4604.0052504, 60, 46.06705502275, 46.0673544333333, 46.0667541733333, 60, , , , , , , , , 215.44908142089844, 218.6, 212.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 141724.27954924875, 141756.45, 141656.65, 599, 0.5, 0.5, 0.5, 1198, 45.178348541259766, 45.21, 45.14, 599, 45.178348541259766, 45.21, 45.14, 599, 0.0, 0.0, 0.0, 599, -0.005025041736227012, 0.0, -0.01, 599, 0.1256928213689478, 0.22, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.449538090154, 8839.450203, 8839.448869, 599, 88.65749230150251, 88.6575033833333, 88.65748115, 599, 4603.997502437398, 4604.016398, 4603.979793, 599, 46.066625040623265, 46.0669399666667, 46.0663298833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7940901502504253, 0.8, 0.79, 599, -0.0008848080133555928, 0.04, -0.04, 599, -0.235692821368948, -0.23, -0.24, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.04924874791318863, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.04, -0.03, 599, 0.09460999999999999, 0.1058, 0.0859, 60, , , , , , , , , , , , , , , , , 0.17523166666666665, 0.1959, 0.1591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576973157894737, 2.57753, 2.57658, 57, 32.05432631578947, 32.0559, 32.053, 57, 1439.0181403508775, 1439.051, 1438.995, 57, -1.31488947368421, -1.308, -1.3197, 57
2018-09-10 14:19:00, 4375.641666666666, 4382.11, 4366.17, 6, 4383.62, 4390.09, 4374.15, 6, 7.978333333333334, 7.98, 7.97, 6, 11.224166666666658, 11.227, 11.222, 120, 1491.712083333334, 1491.724, 1491.694, 120, 1020.6871666666673, 1020.69, 1020.63, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.266666666666666, -12.2, -12.3, 12, -12.035800000000004, -12.01, -12.04, 50, -12.0, -12.0, -12.0, 30, 88.57333333333332, 88.8, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.336810472531461, -13.232699276476, -13.4124152529624, 12, -0.6715000000000011, -0.67, -0.7, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.22832759038461528, 0.229505, 0.226698, 520, 5.1338903846153885, 5.137, 5.116, 520, -33.4449807692304, -31.64, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1176.5, 1194.0, 1159.0, 2, 1148.0, 1205.0, 1091.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6540472314927, 1023.6584103131, 1023.60771207668, 12, 1023.0, 1023.0, 1023.0, 60, 91.71666666666665, 92.0, 91.4, 12, -11.782999999999992, -11.74, -11.83, 60, -12.27, -12.2, -12.3, 30, 91.75000000000001, 92.0, 91.5, 30, , , , , 328.7682800292969, 333.4, 324.1, 600, 148.76829528808594, 153.39999999999998, 144.10000000000002, 600, 2.9401666666666744, 3.3, 2.3, 600, 357.91217041015625, 360.0, 356.0, 287, 177.9121856689453, 180.0, 176.0, 287, 355.64971923828125, 355.749450683594, 355.542846679688, 11, 360.0, 360.0, 360.0, 11, 359.29998779296875, 360.0, 358.9, 11, 326.0, 326.0, 326.0, 11, 352.2181701660156, 352.6, 352.0, 11, 43.67313003540039, 45.8, 41.6365168207032, 287, 223.67312622070312, 225.8, 221.636516820703, 287, 41.377960205078125, 41.4743270874023, 41.2724647521973, 11, 45.79999923706055, 45.80000000000001, 45.80000000000001, 11, 45.080509185791016, 45.8, 44.583695095309, 11, 11.30835247039795, 11.308352961234988, 11.308352961234988, 11, 37.89864730834961, 38.2856865387021, 37.67748032488001, 11, 357.92181396484375, 360.0, 355.7, 600, 177.9218292236328, 180.0, 175.70000000000005, 600, 3.338833333333325, 3.4, 3.2, 600, 3.337630662020888, 3.4, 3.2, 287, 3.338056270571918, 3.34091225626742, 3.33297353760439, 11, 3.3392651251187817, 3.4, 3.2, 287, 3.61, 3.61, 3.61, 11, 3.7, 3.7, 3.7, 11, 3.399999999999999, 3.4, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 3.2895617997979665, 3.35732053629594, 3.14900112694876, 287, 3.289388244611708, 3.29232650330386, 3.28437989655161, 11, 3.2911914961295006, 3.35490478230718, 3.15241737964837, 287, 3.560973556246961, 3.56097355624696, 3.56097355624696, 11, 3.6502321697999993, 3.6502321698, 3.6502321698, 11, 3.357013785365419, 3.35732053629594, 3.35394627606021, 11, 3.0458887967624504, 3.04588879676245, 3.04588879676245, 11, , , , , , , , , 216.13294982910156, 221.383, 212.313, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 45.79203414916992, 45.8, 45.7, 540, 8839.450102868332, 8839.4507124, 8839.4494868, 60, 88.65750171447225, 88.6575118733333, 88.6574914466667, 60, 4603.985732031666, 4604.0046348, 4603.9670427, 60, 46.06642886719444, 46.0667439133333, 46.0661173783333, 60, , , , , , , , , 216.41993713378906, 219.33, 213.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 141824.22054908486, 141856.55, 141756.55, 601, 0.5, 0.5, 0.5, 1200, 45.17546844482422, 45.21, 45.15, 600, 45.17546844482422, 45.21, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.0, -0.01, 600, 0.13608985024958384, 0.33, -0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.448217492514, 8839.448867, 8839.447575, 601, 88.65747029154188, 88.6574811166667, 88.6574595833333, 601, 4603.962514795339, 4603.979729, 4603.944767, 601, 46.066041913255674, 46.0663288166667, 46.0657461166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7943666666666751, 0.8, 0.79, 600, -0.0009333333333333336, 0.03, -0.04, 600, -0.2353499999999984, -0.23, -0.24, 600, 0.0003833333333333338, 0.04, -0.04, 600, -0.020000000000000007, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666655, 0.04, -0.04, 600, 0.09353000000000003, 0.1037, 0.0831, 60, , , , , , , , , , , , , , , , , 0.17322333333333334, 0.1921, 0.154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576909655172415, 2.57737, 2.57654, 58, 32.054296551724136, 32.056, 32.053, 58, 1439.014362068966, 1439.044, 1438.991, 58, -1.3156689655172416, -1.3093, -1.3208, 58
2018-09-10 14:20:00, 4372.0, 4379.83, 4363.92, 4, 4379.9800000000005, 4387.81, 4371.89, 4, 7.98, 7.99, 7.97, 4, 11.22483333333333, 11.227, 11.223, 120, 1491.7261333333333, 1491.745, 1491.714, 120, 1020.689166666667, 1020.72, 1020.68, 60, 2.0, 2.0, 2.0, 60, 0.7176666666666666, 0.72, 0.71, 60, -12.225, -12.2, -12.3, 12, -11.997400000000004, -11.98, -12.01, 50, -12.0, -12.0, -12.0, 30, 88.17999999999994, 88.4, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.240746732303434, -13.2059197068209, -13.3050736204685, 12, -0.673000000000001, -0.67, -0.7, 60, -1.2035000000000011, -1.2, -1.23, 60, 0.22626487884615396, 0.228036, 0.22503, 520, 5.1342942307692345, 5.137, 5.116, 520, -33.47505769230732, -32.88, -34.54, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1065.0, 1085.0, 1045.0, 2, 761.0, 770.0, 752.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6579955929748, 1023.67791560678, 1023.64838103918, 12, 1023.0, 1023.0, 1023.0, 60, 92.12500000000001, 92.2, 92.0, 12, -11.717166666666678, -11.68, -11.75, 60, -12.22068965517241, -12.2, -12.3, 29, 92.12413793103443, 92.2, 92.0, 29, , , , , 328.7109069824219, 333.2, 325.0, 601, 148.71092224121094, 153.20000000000005, 145.0, 601, 2.968053244592349, 3.3, 2.6, 601, 359.22857666015625, 360.0, 357.7, 287, 179.22857666015625, 180.0, 177.70000000000005, 287, 355.7984924316406, 355.810333251953, 355.768890380859, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 0.0, 12, 326.0, 326.0, 326.0, 12, 353.93328857421875, 356.0, 352.6, 12, 45.013301849365234, 45.8, 43.4659522197473, 287, 225.0133056640625, 225.8, 223.465952219747, 287, 41.51847457885742, 41.5301742553711, 41.4929428100586, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 45.79999923706055, 45.8, 45.8, 12, 11.308353424072266, 11.308352961234988, 11.308352961234988, 12, 39.759124755859375, 41.6365168207032, 38.2856865387021, 12, 359.2188415527344, 360.0, 357.7, 600, 179.21884155273438, 180.0, 177.70000000000005, 600, 3.270333333333321, 3.3, 3.1, 600, 3.271080139372814, 3.3, 3.1, 287, 3.3219369308350917, 3.33213788300828, 3.31197354681513, 12, 3.271145833333325, 3.3, 3.17, 288, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.2232352160879287, 3.25672451521527, 3.05183108786415, 287, 3.273086799585886, 3.28349980287268, 3.26298535611474, 12, 3.2232895274676943, 3.25371732507418, 3.1225005756503, 288, 3.5609735562469615, 3.56097355624696, 3.56097355624696, 12, 3.6502321697999993, 3.6502321698, 3.6502321698, 12, 3.3573205362959393, 3.35732053629594, 3.35732053629594, 12, 3.04588879676245, 3.04588879676245, 3.04588879676245, 12, , , , , , , , , 216.15737915039062, 221.642, 211.599, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 45.79500198364258, 45.8, 45.7, 540, 8839.448850958335, 8839.4494659, 8839.4482402, 60, 88.65748084930557, 88.6574910983333, 88.65747067, 60, 4603.948205893333, 4603.9664089, 4603.9296321, 60, 46.065803431555544, 46.066106815, 46.0654938683333, 60, , , , , , , , , 216.6037139892578, 219.27, 213.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 141924.33333333334, 141956.55, 141856.65, 600, 0.5488333333333444, 0.6, 0.5, 1200, 45.180931091308594, 45.2, 45.15, 600, 45.180931091308594, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.01, 600, 0.3736000000000002, 0.5, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.446932303334, 8839.447573, 8839.446302, 600, 88.65744887172222, 88.65745955, 88.6574383666667, 600, 4603.925704520002, 4603.944702, 4603.905765, 600, 46.06542840866669, 46.0657450333333, 46.0650960833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2488333333333155, 1.3, 1.2, 1200, 0.7945000000000076, 0.8, 0.79, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.23604999999999923, -0.23, -0.24, 600, -0.0002499999999999999, 0.03, -0.05, 600, 0.022666666666666658, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1488333333333618, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666669, 0.04, -0.04, 600, 0.09295499999999998, 0.1063, 0.0824, 60, , , , , , , , , , , , , , , , , 0.17215833333333327, 0.1969, 0.1526, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576806034482759, 2.57739, 2.57638, 58, 32.05449827586206, 32.0559, 32.0532, 58, 1439.007482758621, 1439.04, 1438.983, 58, -1.3171827586206897, -1.3104, -1.3224, 58
2018-09-10 14:21:00, 4382.662, 4387.18, 4375.11, 5, 4390.648, 4395.17, 4383.09, 5, 7.986, 7.99, 7.98, 5, 11.223008333333315, 11.225, 11.221, 120, 1491.7232416666664, 1491.734, 1491.713, 120, 1020.6791666666663, 1020.69, 1020.67, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -12.283333333333333, -12.2, -12.3, 12, -11.966800000000005, -11.95, -11.98, 50, -12.0, -12.0, -12.0, 30, 87.96666666666664, 88.2, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.29858335822606, -13.2059197068209, -13.3452287735066, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.2050000000000007, -1.2, -1.23, 60, 0.22499457500000022, 0.226308, 0.21882, 520, 5.133607692307698, 5.137, 5.116, 520, -33.44640384615348, -27.9, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 998.5, 1010.0, 987.0, 2, 1075.0, 1127.0, 1023.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6482888485642, 1023.65841006891, 1023.63835184356, 12, 1023.0, 1023.0, 1023.0, 60, 92.12500000000001, 92.2, 91.9, 12, -11.669833333333333, -11.65, -11.69, 60, -12.280000000000005, -12.2, -12.3, 30, 92.11000000000003, 92.2, 91.7, 30, , , , , 329.05242919921875, 332.1, 325.8, 599, 149.05242919921875, 152.10000000000002, 145.8, 599, 3.0420701168614355, 3.3, 2.7, 599, 358.9227294921875, 360.0, 357.1, 286, 178.9227294921875, 180.0, 177.10000000000002, 286, 355.73486328125, 355.785339355469, 355.709716796875, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 326.0, 326.0, 326.0, 12, 356.60833740234375, 357.1, 356.0, 12, 44.6986083984375, 45.8, 42.8575453158513, 286, 224.6986083984375, 225.8, 222.857545315851, 286, 41.45258712768555, 41.5043449401855, 41.4266128540039, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 45.79999923706055, 45.80000000000001, 45.8, 12, 11.308353424072266, 11.308352961234988, 11.308352961234988, 12, 42.32566452026367, 42.8575453158513, 41.6365168207032, 12, 358.9268493652344, 360.0, 357.1, 600, 178.9268341064453, 180.0, 177.10000000000002, 600, 3.33416666666666, 3.4, 3.2, 600, 3.334965034965018, 3.4, 3.2, 286, 3.2995443657739343, 3.31026801253041, 3.28865297598322, 12, 3.3344596312778143, 3.39, 3.25, 286, 3.6058333333333334, 3.61, 3.6, 12, 3.6583333333333337, 3.7, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.2871023656387943, 3.35575180033017, 3.1493154326981, 286, 3.250507727547276, 3.26134945713947, 3.23962992000203, 12, 3.2865681260811335, 3.34201646005502, 3.2010710550044, 286, 3.557052351317535, 3.56097355624696, 3.55184775597756, 12, 3.602251953501394, 3.6502321698, 3.55440034720279, 12, 3.3560132563244642, 3.35732053629594, 3.35575180033017, 12, 3.04588879676245, 3.04588879676245, 3.04588879676245, 12, , , , , , , , , 217.00164794921875, 223.63, 212.171, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 45.79222106933594, 45.8, 45.7, 540, 8839.447597715003, 8839.4482199, 8839.4469863, 60, 88.65745996191669, 88.6574703316667, 88.6574497716667, 60, 4603.909894929998, 4603.9289964, 4603.8904974, 60, 46.065164915500006, 46.0654832733333, 46.0648416233333, 60, , , , , , , , , 216.6693572998047, 219.64, 214.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 142024.28439065075, 142056.46, 141956.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.175350189208984, 45.21, 45.15, 600, 45.17537307739258, 45.21, 45.15, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, 0.0, 599, 0.49772954924874563, 0.66, 0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.445655385643, 8839.446299, 8839.444999, 599, 88.65742758976067, 88.6574383166667, 88.65741665, 599, 4603.8845095859715, 4603.905698, 4603.863588, 599, 46.064741826432986, 46.0650949666667, 46.0643931333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7942404006677872, 0.8, 0.79, 599, -0.0005008347245409014, 0.03, -0.04, 599, -0.23485809682804618, -0.23, -0.24, 599, 0.00010016694490818006, 0.04, -0.04, 599, -0.014333333333333339, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00036727879799666095, 0.03, -0.04, 599, 0.09321666666666668, 0.1036, 0.086, 60, , , , , , , , , , , , , , , , , 0.17263833333333337, 0.192, 0.1593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576935689655172, 2.57735, 2.57664, 58, 32.0544224137931, 32.0562, 32.0534, 58, 1439.0154827586205, 1439.04, 1438.999, 58, -1.3154499999999998, -1.3105, -1.3191, 58
2018-09-10 14:22:00, 4379.303999999999, 4390.18, 4367.4, 5, 4387.282, 4398.16, 4375.38, 5, 7.978, 7.98, 7.97, 5, 11.220108333333323, 11.224, 11.212, 120, 1491.7315666666666, 1491.744, 1491.72, 120, 1020.6716666666656, 1020.69, 1020.67, 60, 2.0, 2.0, 2.0, 60, 0.7026666666666671, 0.71, 0.7, 60, -12.200000000000001, -12.2, -12.2, 12, -11.94319999999999, -11.93, -11.95, 50, -12.0, -12.0, -12.0, 30, 87.78666666666668, 87.9, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.302125733389964, -13.272966397046, -13.3133514863138, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.205500000000001, -1.2, -1.23, 60, 0.22387300769230759, 0.225092, 0.219565, 520, 5.133971153846157, 5.137, 5.116, 520, -33.432019230768866, -29.98, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 997.5, 1004.0, 991.0, 2, 1762.5, 2093.0, 1432.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6394705544517, 1023.64782812294, 1023.63779899328, 12, 1023.0, 1023.0, 1023.0, 60, 91.48333333333333, 91.7, 91.4, 12, -11.654833333333324, -11.65, -11.68, 60, -12.199999999999994, -12.2, -12.2, 30, 91.47333333333334, 91.7, 91.4, 30, , , , , 329.4781188964844, 334.1, 326.2, 600, 149.47811889648438, 154.10000000000002, 146.2, 600, 2.98633333333333, 3.3, 2.6, 600, 359.9335021972656, 360.0, 1.1, 288, 179.93350219726562, 182.6, 149.2, 288, 355.7580871582031, 355.886505126953, 355.695343017578, 12, 1.583382248878479, 360.0, 2.3000000000000114, 12, 1.583382248878479, 360.0, 2.3000000000000114, 12, 326.0, 326.0, 326.0, 12, 336.070068359375, 357.1, 329.2, 12, 45.711944580078125, 48.4366954198113, 14.5824307128048, 288, 225.71194458007812, 228.436695419811, 194.582430712805, 288, 41.48051071166992, 41.6178588867188, 41.414119720459, 12, 47.40597915649414, 48.436695419811, 45.80000000000001, 12, 47.40597915649414, 48.436695419811, 45.8, 12, 11.308353424072266, 11.308352961234988, 11.308352961234988, 12, 21.541959762573242, 42.8575453158513, 14.582430712805007, 12, 0.042158398777246475, 360.0, 1.1, 600, 180.0421600341797, 182.6, 177.70000000000005, 600, 3.3068333333333224, 3.4, 3.1, 600, 3.306597222222207, 3.4, 3.1, 288, 3.2778117037545687, 3.28656924147522, 3.27189565217384, 12, 3.3067329545454456, 3.4, 3.17, 288, 3.4933333333333327, 3.6, 3.4, 12, 3.516666666666666, 3.6, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.2588436678263393, 3.3548638716, 3.0505443174, 288, 3.2290863669267913, 3.23761361777141, 3.22352025201742, 12, 3.2589412806871874, 3.35163410706152, 3.12204185675166, 288, 3.446210100975368, 3.55184775597756, 3.35490478230718, 12, 3.4625670222106995, 3.55440034720279, 3.35732053629594, 12, 3.3557518003301685, 3.35575180033017, 3.35575180033017, 12, 3.04588879676245, 3.04588879676245, 3.04588879676245, 12, 0.96, 0.96, 0.96, 1, , , , , 216.4645233154297, 223.854, 210.127, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 45.780704498291016, 45.8, 45.7, 539, 8839.44634751, 8839.4469657, 8839.4457275, 60, 88.65743912516663, 88.6574494283333, 88.6574287916667, 60, 4603.870733350001, 4603.8898501, 4603.8514922, 60, 46.06451222250001, 46.064830835, 46.0641915366667, 60, , , , , , , , , 216.84228515625, 219.66, 213.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 142124.23054908455, 142156.56, 142056.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.19168472290039, 45.22, 45.16, 600, 45.19163131713867, 45.22, 45.16, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, 0.0, -0.01, 601, 0.30658333333333315, 0.62, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.444313600005, 8839.444997, 8839.443667, 600, 88.65740522666663, 88.6574166166667, 88.65739445, 600, 4603.844906058333, 4603.86352, 4603.826802, 600, 46.064081767638925, 46.064392, 46.0637800333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7948252911813717, 0.8, 0.79, 601, -9.983361064891834e-05, 0.03, -0.04, 601, -0.23464226289517542, -0.23, -0.24, 601, 0.0004159733777038268, 0.04, -0.04, 601, -0.01266666666666666, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0001497504159733774, 0.05, -0.06, 601, 0.09296499999999998, 0.1029, 0.0845, 60, , , , , , , , , , , , , , , , , 0.17216999999999996, 0.1905, 0.1565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769829824561405, 2.57736, 2.57648, 57, 32.05468771929825, 32.0562, 32.0529, 57, 1439.0176315789477, 1439.041, 1438.987, 57, -1.3151052631578948, -1.3102, -1.3217, 57
2018-09-10 14:23:00, 4388.150000000001, 4435.04, 4370.11, 6, 4396.126666666667, 4443.02, 4378.09, 6, 7.976666666666667, 7.98, 7.97, 6, 11.210016666666688, 11.213, 11.207, 120, 1491.7484916666667, 1491.766, 1491.729, 120, 1020.6658333333324, 1020.67, 1020.63, 60, 2.0, 2.0, 2.0, 60, 0.6976666666666659, 0.7, 0.69, 60, -12.266666666666664, -12.2, -12.3, 12, -11.918199999999999, -11.9, -11.93, 50, -12.0, -12.0, -12.0, 30, 87.66666666666667, 87.9, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.372659398861217, -13.2998766369112, -13.4124152529624, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.22565786923076928, 0.226904, 0.224424, 520, 5.134415384615387, 5.137, 5.116, 520, -33.470307692307316, -33.3, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1038.5, 1054.0, 1023.0, 2, 3554.0, 4148.0, 2960.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6339886478842, 1023.63835171172, 1023.59823536425, 12, 1023.0, 1023.0, 1023.0, 60, 91.44999999999999, 91.5, 91.4, 12, -11.651499999999995, -11.63, -11.66, 60, -12.270000000000003, -12.2, -12.3, 30, 91.4566666666667, 91.6, 91.4, 30, , , , , 328.8147888183594, 333.0, 324.6, 600, 148.81478881835938, 153.0, 144.60000000000002, 600, 2.859333333333334, 3.2, 2.5, 600, 358.1606140136719, 360.0, 1.1, 287, 178.16061401367188, 181.1, 175.70000000000005, 287, 356.0699462890625, 356.190124511719, 355.922454833984, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 326.0, 326.0, 326.0, 11, 329.20001220703125, 329.2, 329.2, 11, 43.91719436645508, 46.9175955075701, 41.4388023849083, 287, 223.9171905517578, 226.91759550757, 221.438802384908, 287, 41.80662536621094, 41.9290390014648, 41.6552581787109, 11, 48.43669509887695, 48.436695419811, 48.436695419811, 11, 48.43669509887695, 48.436695419811, 48.436695419811, 11, 11.30835247039795, 11.308352961234988, 11.308352961234988, 11, 14.582429885864258, 14.582430712805007, 14.582430712805007, 11, 358.1441650390625, 360.0, 1.1, 600, 178.1441650390625, 181.1, 175.70000000000005, 600, 3.2661666666666633, 3.4, 3.2, 600, 3.266202090592341, 3.3, 3.2, 287, 3.269508749114109, 3.27118466898948, 3.26674799581729, 11, 3.2666338207247367, 3.31, 3.2, 286, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 3.2187595891881156, 3.2569267071008, 3.1480229808, 287, 3.221357923797329, 3.22296421531614, 3.21874413663759, 11, 3.219182977017736, 3.26163397357012, 3.15191606526156, 286, 3.35490478230718, 3.35490478230718, 3.35490478230718, 11, 3.3573205362959397, 3.35732053629594, 3.35732053629594, 11, 3.355658687025715, 3.35575180033017, 3.35563799518028, 11, 3.0458887967624504, 3.04588879676245, 3.04588879676245, 11, , , , , , , , , 216.0204620361328, 221.252, 208.332, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 45.785423278808594, 45.8, 45.7, 542, 8839.445077993334, 8839.4457062, 8839.4444557, 60, 88.65741796655553, 88.6574284366667, 88.657407595, 60, 4603.832291733334, 4603.8508342, 4603.8135407, 60, 46.06387152888888, 46.06418057, 46.0635590116667, 60, , , , , , , , , 216.65931701660156, 219.33, 214.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 142224.2895492484, 142256.46, 142156.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.20003128051758, 45.23, 45.17, 600, 45.20003128051758, 45.23, 45.17, 600, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.01, -0.01, 600, -0.008199999999999869, 0.23, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.443067954999, 8839.443665, 8839.442563, 600, 88.65738446591668, 88.6573944166667, 88.65737605, 600, 4603.807609123331, 4603.82673, 4603.785554, 600, 46.063460152055555, 46.0637788333333, 46.0630925666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.7944333333333422, 0.8, 0.79, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.2354499999999977, -0.23, -0.24, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.017166666666666656, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.09222666666666664, 0.1007, 0.0838, 60, , , , , , , , , , , , , , , , , 0.1707983333333333, 0.1864, 0.1552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767384482758624, 2.57707, 2.57635, 58, 32.05498620689655, 32.0566, 32.054, 58, 1439.0018620689657, 1439.022, 1438.977, 58, -1.3184844827586208, -1.3141, -1.3237, 58
2018-09-10 14:24:00, 4379.945000000001, 4384.06, 4375.23, 6, 4387.923333333333, 4392.03, 4383.22, 6, 7.978333333333334, 7.99, 7.97, 6, 11.22098333333333, 11.253, 11.209, 120, 1491.7840833333341, 1491.897, 1491.756, 120, 1020.6723333333325, 1020.68, 1020.67, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -12.208333333333334, -12.2, -12.3, 12, -11.865800000000002, -11.84, -11.9, 50, -11.926666666666664, -11.9, -12.0, 30, 87.52666666666663, 87.7, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.240998511800422, -13.1791920285234, -13.3586398748594, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22641912307692302, 0.22802, 0.224678, 520, 5.134375000000005, 5.137, 5.116, 520, -33.50973076923039, -33.3, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1116.5, 1144.0, 1089.0, 2, 5971.5, 6305.0, 5638.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.640352160295, 1023.64782788351, 1023.63779879739, 12, 1023.0, 1023.0, 1023.0, 60, 92.0, 92.4, 91.6, 12, -11.594666666666658, -11.54, -11.63, 60, -12.213333333333328, -12.2, -12.3, 30, 92.02666666666669, 92.5, 91.6, 30, , , , , 329.2035827636719, 338.0, 325.0, 599, 149.20358276367188, 158.0, 145.0, 599, 2.6781302170283814, 3.0, 2.3, 599, 357.08746337890625, 358.9, 355.4, 287, 177.0874481201172, 178.89999999999998, 175.39999999999998, 287, 356.3246765136719, 356.511688232422, 356.205017089844, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.475010871887207, 2.5999999999999943, 1.0999999999999943, 12, 326.5331726074219, 329.2, 326.0, 12, 346.7355041503906, 355.4, 329.2, 12, 42.82413864135742, 44.5827218947457, 41.1278989482675, 287, 222.8241424560547, 224.582721894746, 221.127898948268, 287, 42.0682373046875, 42.2594604492188, 41.9426002502441, 12, 48.43669509887695, 48.436695419811, 48.436695419811, 12, 48.310115814208984, 48.436695419811, 46.91759550757001, 12, 11.853867530822754, 14.582430712805007, 11.308352961234988, 12, 34.58176803588867, 41.12789894826801, 14.582430712805007, 12, 357.0993347167969, 358.9, 355.4, 598, 177.09933471679688, 178.89999999999998, 175.39999999999998, 598, 3.2026755852843025, 3.3, 3.1, 598, 3.2031358885017576, 3.3, 3.1, 287, 3.2627461130077644, 3.26660857441611, 3.25926829268299, 12, 3.204371238517585, 3.28, 3.14, 287, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.155263866253625, 3.25528376613294, 3.05020690254146, 287, 3.2147933490090637, 3.21855392939635, 3.21159929591428, 12, 3.1564756066352615, 3.2323704763558, 3.09162132835599, 287, 3.35490478230718, 3.35490478230718, 3.35490478230718, 12, 3.3573205362959393, 3.35732053629594, 3.35732053629594, 12, 3.3539250186, 3.3548638716, 3.3480218196, 12, 3.04588879676245, 3.04588879676245, 3.04588879676245, 12, , , , , , , , , 216.18869018554688, 219.57, 210.722, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 45.78178405761719, 45.8, 45.7, 538, 8839.443803545, 8839.4444338, 8839.443161, 60, 88.65739672575, 88.65740723, 88.6573860166667, 60, 4603.794148768333, 4603.8129839, 4603.7751799, 60, 46.06323581280556, 46.0635497316667, 46.062919665, 60, , , , , , , , , 216.29693603515625, 218.25, 212.88, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 142324.17666666635, 142356.46, 142256.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.17717742919922, 45.21, 45.16, 599, 45.17717742919922, 45.21, 45.16, 599, 0.0, 0.0, 0.0, 599, 0.00043405676126878097, 0.01, -0.01, 599, -0.531185308848078, -0.11, -1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.441887115012, 8839.44257, 8839.441204, 600, 88.65736478524992, 88.6573761666667, 88.6573534, 600, 4603.7680732233375, 4603.785674, 4603.75113, 600, 46.06280122038892, 46.0630945666667, 46.0625188333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.340066777963242, 1.4, 1.3, 1198, 0.7949415692821442, 0.8, 0.79, 599, -0.0007011686143572624, 0.04, -0.03, 599, -0.23420701168614286, -0.23, -0.24, 599, -0.0002170283806343907, 0.03, -0.05, 599, -0.10534223706176953, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2400667779632901, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0016861435726210363, 0.05, -0.04, 599, 0.09319833333333334, 0.1018, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17260500000000004, 0.1884, 0.1589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765610344827596, 2.57707, 2.57629, 58, 32.054360344827565, 32.0555, 32.0529, 58, 1438.9928965517245, 1439.021, 1438.976, 58, -1.3201706896551726, -1.3141, -1.3236, 58
2018-09-10 14:25:00, 4379.680000000001, 4385.7, 4370.11, 6, 4387.65, 4393.67, 4378.09, 6, 7.9700000000000015, 7.98, 7.96, 6, 11.259166666666665, 11.269, 11.251, 120, 1492.1148333333338, 1492.278, 1491.9, 120, 1020.6851666666676, 1020.69, 1020.68, 60, 2.0, 2.0, 2.0, 60, 0.6679999999999993, 0.69, 0.66, 60, -12.200000000000001, -12.2, -12.2, 12, -11.814799999999998, -11.78, -11.84, 50, -11.899999999999997, -11.9, -11.9, 30, 87.7666666666667, 87.8, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.129236124445024, -13.0993182159943, -13.1658475819424, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2264783499999999, 0.228038, 0.22515, 520, 5.134536538461545, 5.137, 5.116, 520, -33.56226923076886, -32.88, -34.13, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1276.0, 1323.0, 1229.0, 2, 8984.5, 9889.0, 8080.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6528423363349, 1023.65785689704, 1023.64782779365, 12, 1023.0, 1023.0, 1023.0, 60, 92.77499999999999, 93.0, 92.5, 12, -11.487666666666671, -11.4, -11.54, 60, -12.19333333333333, -12.1, -12.2, 30, 92.79000000000002, 93.0, 92.5, 30, , , , , 329.0274353027344, 334.1, 325.2, 601, 149.0274200439453, 154.10000000000002, 145.2, 601, 2.788186356073214, 3.1, 2.5, 601, 358.8568115234375, 360.0, 1.1, 287, 178.85679626464844, 181.1, 176.89999999999998, 287, 356.84796142578125, 357.147003173828, 356.552337646484, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 0.45833060145378113, 360.0, 1.0999999999999943, 12, 329.20001220703125, 329.2, 329.2, 12, 355.3999938964844, 355.4, 355.4, 12, 44.60647201538086, 46.9177526165187, 42.6522536076501, 287, 224.60647583007812, 226.917752616519, 222.65225360765, 287, 42.60143280029297, 42.9044036865234, 42.3002014160156, 12, 48.43669509887695, 48.436695419811, 48.436695419811, 12, 46.26572799682617, 46.91775261651901, 45.80000000000001, 12, 14.582430839538574, 14.582430712805007, 14.582430712805007, 12, 41.127899169921875, 41.12789894826801, 41.12789894826801, 12, 358.8484191894531, 360.0, 1.1, 601, 178.8484344482422, 181.1, 176.89999999999998, 601, 3.204658901830293, 3.3, 3.1, 601, 3.2048780487804955, 3.3, 3.1, 287, 3.257150355903892, 3.25904496340194, 3.25538140020907, 12, 3.204636994949504, 3.28, 3.1, 288, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.157262701212315, 3.25615116110211, 3.04977895357272, 287, 3.2094274458946352, 3.21132440046071, 3.20776402784195, 12, 3.156941080879463, 3.23273482222144, 3.05274049224445, 288, 3.35490478230718, 3.35490478230718, 3.35490478230718, 12, 3.3573205362959393, 3.35732053629594, 3.35732053629594, 12, 3.256538934101455, 3.2569267071008, 3.25615116110211, 12, 3.04588879676245, 3.04588879676245, 3.04588879676245, 12, , , , , , , , , 216.19105529785156, 221.538, 210.468, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 45.76987075805664, 45.8, 45.7, 541, 8839.442511048335, 8839.4431388, 8839.4418828, 60, 88.65737518413889, 88.6573856466667, 88.6573647133333, 60, 4603.756218206667, 4603.7745562, 4603.7378247, 60, 46.062603636777766, 46.06290927, 46.0622970783333, 60, , , , , , , , , 216.53492736816406, 219.46, 212.67, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 142424.17666666635, 142456.46, 142356.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.164894104003906, 45.19, 45.13, 601, 45.164894104003906, 45.19, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.007554076539101474, 0.01, -0.02, 601, 0.11404326123128142, 0.29, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.440566223324, 8839.441202, 8839.439952, 600, 88.65734277038884, 88.6573533666667, 88.6573325333333, 600, 4603.732585713331, 4603.751062, 4603.712916, 600, 46.06220976188892, 46.0625177, 46.0618819333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3587354409318069, 1.4, 1.3, 1202, 0.7932945091514216, 0.8, 0.79, 601, -0.00028286189683860216, 0.04, -0.04, 601, -0.2355241264559061, -0.23, -0.24, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.017304492512479206, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153106, 0.04, -0.05, 601, 0.09255999999999998, 0.1015, 0.0852, 60, , , , , , , , , , , , , , , , , 0.1714216666666666, 0.1879, 0.1578, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762341379310336, 2.57662, 2.5759, 58, 32.0540603448276, 32.0553, 32.0532, 58, 1438.9740344827585, 1438.997, 1438.955, 58, -1.324058620689655, -1.3194, -1.3282, 58
2018-09-10 14:26:00, 4377.58, 4382.76, 4372.4, 2, 4385.5650000000005, 4390.74, 4380.39, 2, 7.985, 7.99, 7.98, 2, 11.281858333333329, 11.3, 11.269, 120, 1492.114441666666, 1492.19, 1491.83, 120, 1020.6948333333318, 1020.7, 1020.69, 60, 2.0, 2.0, 2.0, 60, 0.6623333333333338, 0.67, 0.66, 60, -12.099999999999996, -12.1, -12.1, 12, -11.767399999999995, -11.75, -11.78, 50, -11.899999999999997, -11.9, -11.9, 30, 87.62999999999997, 87.8, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.989020274311242, -12.9470370381599, -13.0000751889016, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22462336852207304, 0.226065, 0.22242, 521, 5.134621880998086, 5.137, 5.116, 521, -33.52291746641036, -32.88, -34.13, 521, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1548.5, 1607.0, 1490.0, 2, 10008.0, 10249.0, 9767.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6623187549832, 1023.66733328622, 1023.65730422376, 12, 1023.0, 1023.0, 1023.0, 60, 93.08333333333333, 93.4, 93.0, 12, -11.382000000000005, -11.34, -11.45, 60, -12.100000000000003, -12.1, -12.1, 30, 93.09666666666665, 93.5, 93.0, 30, , , , , 328.9026184082031, 333.9, 324.6, 601, 148.90261840820312, 153.89999999999998, 144.60000000000002, 601, 2.755906821963391, 3.1, 2.4, 601, 355.2961120605469, 358.3, 354.0, 287, 175.29611206054688, 178.29999999999995, 174.0, 287, 357.2925109863281, 357.379119873047, 357.182800292969, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 329.20001220703125, 329.2, 329.2, 12, 354.4499816894531, 355.4, 354.0, 12, 40.98773193359375, 43.9753553250401, 39.6046838886567, 287, 220.98773193359375, 223.97535532504, 219.604683888657, 287, 43.04896545410156, 43.1375961303711, 42.9374237060547, 12, 48.43669509887695, 48.436695419811, 48.436695419811, 12, 46.91775131225586, 46.91775261651901, 46.9177526165187, 12, 14.582430839538574, 14.582430712805007, 14.582430712805007, 12, 40.089141845703125, 41.12789894826801, 39.6046838886567, 12, 355.2829284667969, 358.6, 354.0, 600, 175.28294372558594, 178.60000000000002, 174.0, 600, 3.275166666666651, 3.3, 3.2, 600, 3.2763066202090445, 3.3, 3.2, 287, 3.2573573848085853, 3.26032741205154, 3.25555555555563, 12, 3.2753560076287176, 3.3, 3.2, 286, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.2290253762955117, 3.25688998793204, 3.14957039880918, 287, 3.209643873765033, 3.21271973002895, 3.20777021551776, 12, 3.2281046168684235, 3.25434726984877, 3.15212126411024, 286, 3.35490478230718, 3.35490478230718, 3.35490478230718, 12, 3.3573205362959393, 3.35732053629594, 3.35732053629594, 12, 3.256389431507324, 3.25688998793204, 3.25615116110211, 12, 3.04588879676245, 3.04588879676245, 3.04588879676245, 12, , , , , , , , , 217.39060974121094, 221.249, 212.647, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 45.758811950683594, 45.8, 45.7, 539, 8839.441248794998, 8839.4418625, 8839.4406344, 60, 88.65735414658337, 88.657364375, 88.6573439066667, 60, 4603.718014668332, 4603.7372027, 4603.6990489, 60, 46.0619669111389, 46.0622867116667, 46.061650815, 60, , , , , , , , , 217.33277893066406, 219.69, 214.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 142524.18449999992, 142556.47, 142456.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15263366699219, 45.18, 45.13, 600, 45.15263366699219, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, -0.1557833333333331, 0.24, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.439362268327, 8839.439949, 8839.43873, 600, 88.65732270447225, 88.6573324833333, 88.6573121666667, 600, 4603.6907004366685, 4603.712849, 4603.668669, 600, 46.06151167394443, 46.0618808166667, 46.0611444833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3643333333333105, 1.4, 1.3, 1200, 0.7949000000000075, 0.8, 0.79, 600, 0.0005333333333333336, 0.04, -0.03, 600, -0.23638333333333325, -0.23, -0.24, 600, -0.0009833333333333335, 0.04, -0.04, 600, -0.06900000000000002, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1643333333333195, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0012000000000000003, 0.04, -0.05, 600, 0.09216333333333333, 0.105, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17068499999999995, 0.1945, 0.1558, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765689473684215, 2.57723, 2.57622, 57, 32.05419298245613, 32.0565, 32.0527, 57, 1438.9940175438592, 1439.034, 1438.972, 57, -1.3199192982456138, -1.3116, -1.3246, 57
2018-09-10 14:27:00, 4382.005, 4384.57, 4378.79, 4, 4389.98, 4392.54, 4386.77, 4, 7.975, 7.98, 7.97, 4, 11.29535000000001, 11.302, 11.287, 120, 1492.0931999999998, 1492.133, 1492.004, 120, 1020.7111666666666, 1020.72, 1020.7, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -12.099999999999996, -12.1, -12.1, 12, -11.733800000000015, -11.72, -11.75, 50, -11.800000000000006, -11.8, -11.8, 30, 87.95333333333329, 88.2, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.952569768350585, -12.9338092348927, -13.0000751889016, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22019100576923106, 0.222548, 0.218394, 520, 5.133728846153849, 5.137, 5.116, 520, -33.485307692307316, -33.3, -34.13, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1791.5, 1857.0, 1726.0, 2, 8669.5, 9523.0, 7816.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6781980135235, 1023.68739131588, 1023.66733322524, 12, 1023.0, 1023.0, 1023.0, 60, 93.35833333333333, 93.5, 93.0, 12, -11.32916666666667, -11.31, -11.34, 60, -12.100000000000003, -12.1, -12.1, 29, 93.3551724137931, 93.6, 93.0, 29, , , , , 328.98193359375, 334.6, 325.2, 600, 148.98193359375, 154.60000000000002, 145.2, 600, 2.9643333333333306, 3.3, 2.5, 600, 355.9184265136719, 358.6, 354.0, 287, 175.91842651367188, 178.60000000000002, 174.0, 287, 357.48736572265625, 357.633575439453, 357.393005371094, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 0.2917076051235199, 360.0, 1.0999999999999943, 12, 329.20001220703125, 329.2, 329.2, 12, 354.0, 354.0, 354.0, 12, 41.65412139892578, 44.3811746751113, 39.6067064202154, 287, 221.65411376953125, 224.381174675111, 219.606706420215, 287, 43.245155334472656, 43.3932266235352, 43.1486282348633, 12, 48.43669509887695, 48.436695419811, 48.436695419811, 12, 46.03792953491211, 46.9177526165187, 44.07575833511601, 12, 14.582430839538574, 14.582430712805007, 14.582430712805007, 12, 39.60468292236328, 39.60468388865701, 39.6046838886567, 12, 355.9339599609375, 358.6, 354.0, 600, 175.9339599609375, 178.60000000000002, 174.0, 600, 3.350166666666685, 3.5, 3.2, 600, 3.348432055749116, 3.4, 3.2, 287, 3.2683098451073653, 3.27795193312429, 3.26119818878438, 12, 3.3469286616161615, 3.4, 3.3, 288, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.300565534994229, 3.35578025586543, 3.15354510033669, 287, 3.220778766665355, 3.23063463891149, 3.21358231346575, 12, 3.2990748220947657, 3.35458630742347, 3.25109380568579, 288, 3.35490478230718, 3.35490478230718, 3.35490478230718, 12, 3.3573205362959393, 3.35732053629594, 3.35732053629594, 12, 3.354175231571739, 3.35578025586543, 3.34958740854715, 12, 3.04588879676245, 3.04588879676245, 3.04588879676245, 12, , , , , 0.881, 0.881, 0.881, 1, 218.06739807128906, 222.78, 212.775, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 45.795196533203125, 45.8, 45.7, 541, 8839.439995493332, 8839.4406139, 8839.4393785, 60, 88.65733325822225, 88.657343565, 88.657322975, 60, 4603.678847663332, 4603.6984172, 4603.6593233, 60, 46.06131412772221, 46.0616402866667, 46.0609887216667, 60, , , , , , , , , 217.9908447265625, 220.83, 215.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 142624.24054908476, 142656.57, 142556.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.16111755371094, 45.19, 45.12, 600, 45.16111755371094, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666598, -0.0, -0.01, 600, -0.874783333333335, -0.63, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.438072371675, 8839.438728, 8839.437407, 600, 88.65730120619442, 88.6573121333333, 88.6572901166667, 600, 4603.6471487266745, 4603.668601, 4603.626434, 600, 46.06078581211115, 46.06114335, 46.0604405666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7949666666666761, 0.8, 0.79, 600, 0.0013000000000000006, 0.04, -0.04, 600, -0.23611666666666745, -0.23, -0.24, 600, -0.00040000000000000024, 0.03, -0.04, 600, -0.015333333333333341, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000333333333333333, 0.03, -0.05, 600, 0.09325, 0.1024, 0.085, 60, , , , , , , , , , , , , , , , , 0.17271166666666665, 0.1897, 0.1574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763822413793105, 2.5767, 2.57617, 58, 32.055218965517234, 32.0566, 32.054, 58, 1438.979431034483, 1438.996, 1438.966, 58, -1.323248275862069, -1.32, -1.326, 58
2018-09-10 14:28:00, 4379.242857142856, 4385.9, 4374.41, 7, 4387.222857142857, 4393.88, 4382.39, 7, 7.980000000000002, 7.98, 7.98, 7, 11.304608333333316, 11.312, 11.293, 120, 1492.110408333333, 1492.146, 1492.003, 120, 1020.7251666666679, 1020.73, 1020.71, 60, 2.0, 2.0, 2.0, 60, 0.6773333333333332, 0.68, 0.67, 60, -12.191666666666668, -12.1, -12.2, 12, -11.720000000000017, -11.72, -11.72, 50, -11.856666666666662, -11.8, -11.9, 30, 87.7733333333333, 88.0, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.198885625193663, -13.0133665906815, -13.2864149495867, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.21705569423076904, 0.218562, 0.215545, 520, 5.134536538461545, 5.137, 5.116, 520, -33.508038461538064, -31.22, -33.71, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2041.5, 2122.0, 1961.0, 2, 8154.5, 8802.0, 7507.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6929122810267, 1023.69797288933, 1023.68739127237, 12, 1023.0, 1023.0, 1023.0, 60, 92.19166666666666, 92.9, 91.6, 12, -11.348999999999998, -11.33, -11.39, 60, -12.193333333333326, -12.1, -12.2, 30, 92.15666666666665, 92.9, 91.6, 30, , , , , 329.87310791015625, 334.6, 325.2, 600, 149.87310791015625, 154.60000000000002, 145.2, 600, 2.9758333333333282, 3.4, 2.4, 600, 359.02996826171875, 360.0, 1.1, 287, 179.0299530029297, 181.4, 177.39999999999998, 287, 357.8484802246094, 358.015808105469, 357.675415039062, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 359.91815185546875, 360.0, 1.0999999999999943, 11, 329.20001220703125, 329.2, 329.2, 11, 354.0, 354.0, 354.0, 11, 44.79196548461914, 47.2197589510773, 43.1617314066195, 287, 224.79196166992188, 227.219758951077, 223.161731406619, 287, 43.608055114746094, 43.7709503173828, 43.4349594116211, 11, 48.43669509887695, 48.436695419811, 48.436695419811, 11, 45.689796447753906, 46.9159755339529, 44.78761747005899, 11, 14.582429885864258, 14.582430712805007, 14.582430712805007, 11, 39.60578536987305, 39.6067064202154, 39.6046838886567, 11, 359.0472412109375, 360.0, 1.1, 599, 179.0472412109375, 181.4, 177.39999999999998, 599, 3.49532554257093, 3.6, 3.4, 599, 3.4958188153310132, 3.6, 3.4, 287, 3.291990423571242, 3.30274973894883, 3.28057779324743, 11, 3.493191354100444, 3.6, 3.4, 286, 3.5180165289256204, 3.6, 3.41, 11, 3.536363636363637, 3.6, 3.5, 11, 3.536363636363637, 3.6, 3.5, 11, 3.100000000000001, 3.1, 3.1, 11, 3.4479746720512274, 3.5554420597926, 3.3493305598664, 287, 3.2444245040903463, 3.25500659672546, 3.23322757111702, 11, 3.4452919685258085, 3.55102714053951, 3.35210352711029, 286, 3.470379134868233, 3.55102714053951, 3.36378390155187, 11, 3.4912827810565816, 3.55430535328155, 3.45204838206897, 11, 3.4912827810565816, 3.55430535328155, 3.45204838206897, 11, 3.0486486565779454, 3.04977895357272, 3.04667063683709, 11, , , , , , , , , 217.3057861328125, 224.26, 212.355, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 45.77625274658203, 45.8, 45.7, 539, 8839.438731666665, 8839.4393581, 8839.4380982, 60, 88.65731219444447, 88.657322635, 88.6573016366667, 60, 4603.639307969998, 4603.6586633, 4603.6199609, 60, 46.06065513283334, 46.0609777216667, 46.0603326816667, 60, , , , , , , , , 217.3942413330078, 220.41, 214.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 142724.29954924865, 142756.47, 142656.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.19331741333008, 45.23, 45.17, 600, 45.19331741333008, 45.23, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7976833333333346, -0.68, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.436729563327, 8839.437405, 8839.436068, 600, 88.65727882605556, 88.6572900833333, 88.6572678, 600, 4603.606655143334, 4603.626365, 4603.586858, 600, 46.060110919055596, 46.0604394166667, 46.0597809666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7943166666666758, 0.8, 0.79, 600, 0.0004666666666666667, 0.05, -0.03, 600, -0.23658333333333292, -0.23, -0.24, 600, 0.0007500000000000001, 0.03, -0.04, 600, -0.007999999999999985, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666295e-05, 0.04, -0.05, 600, 0.0930466666666667, 0.0985, 0.0853, 60, , , , , , , , , , , , , , , , , 0.17232833333333325, 0.1824, 0.158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576523965517243, 2.57703, 2.576, 58, 32.05510689655172, 32.0565, 32.054, 58, 1438.988396551725, 1439.018, 1438.956, 58, -1.3213275862068963, -1.3151, -1.3283, 58
2018-09-10 14:29:00, 4374.6375, 4380.82, 4371.73, 4, 4382.6175, 4388.8, 4379.71, 4, 7.98, 7.98, 7.98, 4, 11.313091666666658, 11.316, 11.31, 120, 1492.1267166666669, 1492.142, 1492.107, 120, 1020.738, 1020.74, 1020.73, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -12.200000000000001, -12.2, -12.2, 12, -11.720000000000017, -11.72, -11.72, 50, -11.899999999999997, -11.9, -11.9, 30, 87.63000000000002, 87.7, 87.4, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -13.308873054756534, -13.2864149495867, -13.3403407809651, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.21680273938223935, 0.217953, 0.21617, 518, 5.134040540540544, 5.137, 5.116, 518, -33.540617760617366, -33.3, -33.71, 518, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2443.5, 2604.0, 2283.0, 2, 14059.0, 15747.0, 12371.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.705494567495, 1023.70800187614, 1023.69797271238, 12, 1023.0, 1023.0, 1023.0, 60, 91.43333333333332, 91.6, 91.2, 12, -11.431666666666676, -11.39, -11.48, 60, -12.199999999999994, -12.2, -12.2, 30, 91.41666666666664, 91.6, 91.1, 30, , , , , 330.3874206542969, 336.7, 326.8, 598, 150.38742065429688, 156.70000000000005, 146.8, 598, 2.8946488294314445, 3.3, 2.4, 598, 359.7874450683594, 360.0, 1.1, 287, 179.78746032714844, 182.3, 177.70000000000005, 287, 358.1619567871094, 358.234771728516, 358.037078857422, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.2250022888183594, 2.3000000000000114, 1.4000000000000057, 12, 329.20001220703125, 329.2, 329.2, 12, 355.25830078125, 357.4, 354.0, 12, 45.56185531616211, 48.1319486457375, 43.3699413368428, 287, 225.56185913085938, 228.131948645738, 223.369941336843, 287, 43.916988372802734, 43.9865264892578, 43.7904968261719, 12, 48.43669509887695, 48.436695419811, 48.436695419811, 12, 48.055938720703125, 48.13194864573799, 47.2197589510773, 12, 14.582430839538574, 14.582430712805007, 14.582430712805007, 12, 41.08990478515625, 43.1617314066195, 39.6067064202154, 12, 359.75872802734375, 360.0, 1.1, 601, 179.75872802734375, 182.3, 177.39999999999998, 601, 3.6044925124791805, 3.8, 3.5, 601, 3.604878048780497, 3.7, 3.5, 287, 3.3175298441754784, 3.33009742519141, 3.30480334145492, 12, 3.6058207070707105, 3.7, 3.5, 288, 3.680833333333334, 3.7, 3.6, 12, 3.691666666666667, 3.7, 3.6, 12, 3.691666666666667, 3.7, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 3.5572525913490947, 3.6564054498, 3.44879574725789, 287, 3.269697443368807, 3.28239499894995, 3.25703599911623, 12, 3.5581602191155333, 3.65267473641472, 3.45221299888667, 288, 3.633334039243081, 3.65267473641472, 3.55102714053951, 12, 3.647204720522158, 3.6564054498, 3.5554420597926, 12, 3.647204720522158, 3.6564054498, 3.5554420597926, 12, 3.0497789535727198, 3.04977895357272, 3.04977895357272, 12, , , , , , , , , 217.51077270507812, 221.763, 212.795, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 45.778926849365234, 45.8, 45.7, 541, 8839.43745323, 8839.4380764, 8839.4368444, 60, 88.6572908871667, 88.6573012733333, 88.65728074, 60, 4603.599968594999, 4603.6193468, 4603.5798908, 60, 46.059999476583336, 46.0603224466667, 46.0596648466667, 60, , , , , , , , , 217.4238739013672, 220.07, 214.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 142824.1866666666, 142856.47, 142756.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.193241119384766, 45.23, 45.17, 599, 45.193241119384766, 45.23, 45.17, 599, 0.0, 0.0, 0.0, 599, 0.0012520868113522546, 0.01, -0.01, 599, -0.9470833333333324, -0.72, -1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.435451056665, 8839.436066, 8839.434861, 600, 88.65725751761109, 88.6572677666667, 88.6572476833333, 600, 4603.5676307466665, 4603.586792, 4603.548464, 600, 46.059460512444495, 46.0597798666667, 46.0591410666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7941569282136974, 0.8, 0.79, 599, -8.347245409014988e-05, 0.03, -0.03, 599, -0.2371953255425697, -0.23, -0.24, 599, 0.0008514190317195323, 0.04, -0.03, 599, 0.00617696160267114, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1472454090150532, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818029777e-05, 0.04, -0.04, 599, 0.09252000000000002, 0.1008, 0.0847, 60, , , , , , , , , , , , , , , , , 0.17134500000000008, 0.1867, 0.1569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769713513513515, 2.5774, 2.57664, 37, 32.05487027027027, 32.0565, 32.0537, 37, 1439.0162972972973, 1439.041, 1438.996, 37, -1.3154378378378377, -1.3101, -1.3196, 37
2018-09-10 14:30:00, 4373.3675, 4377.01, 4371.1, 4, 4381.355, 4384.99, 4379.09, 4, 7.9875, 7.99, 7.98, 4, 11.2619, 11.311, 11.155, 120, 1491.7334166666665, 1492.117, 1491.354, 120, 1020.7404999999995, 1020.75, 1020.74, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -12.200000000000001, -12.2, -12.2, 12, -11.709800000000014, -11.69, -11.72, 50, -11.880000000000003, -11.8, -11.9, 30, 87.23333333333333, 87.5, 87.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -13.34146919673502, -13.3268395251757, -13.3538552812377, 12, -0.6680000000000008, -0.65, -0.67, 60, -1.205500000000001, -1.2, -1.23, 60, 0.21866775000000005, 0.219161, 0.217778, 520, 5.134334615384622, 5.137, 5.116, 520, -33.52471153846115, -33.3, -33.71, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3732.5, 4088.0, 3377.0, 2, 12303.5, 13025.0, 11582.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.708001732486, 1023.70800178053, 1023.70800168529, 12, 1023.0, 1023.0, 1023.0, 60, 91.19166666666666, 91.3, 91.1, 12, -11.515333333333322, -11.48, -11.56, 60, -12.199999999999994, -12.2, -12.2, 30, 91.18999999999997, 91.3, 91.1, 30, , , , , 330.3888854980469, 336.3, 325.6, 600, 150.38888549804688, 156.29999999999995, 145.60000000000002, 600, 2.8501666666666643, 3.2, 2.3, 600, 356.42681884765625, 358.6, 354.0, 287, 176.42681884765625, 178.60000000000002, 174.0, 287, 358.07965087890625, 358.220855712891, 357.949096679688, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 329.20001220703125, 329.2, 329.2, 12, 354.87493896484375, 357.4, 354.0, 12, 42.11410140991211, 44.3808744039843, 39.6158336391123, 287, 222.11410522460938, 224.380874403984, 219.615833639112, 287, 43.82596969604492, 43.9706420898438, 43.6928558349609, 12, 48.43669509887695, 48.436695419811, 48.436695419811, 12, 48.1319465637207, 48.1319486457375, 48.1319486457375, 12, 14.582430839538574, 14.582430712805007, 14.582430712805007, 12, 40.510677337646484, 43.1617314066195, 39.6158336391123, 12, 356.4151611328125, 358.9, 354.0, 600, 176.4151611328125, 178.89999999999998, 174.0, 600, 3.4306666666666894, 3.6, 3.2, 600, 3.431358885017408, 3.6, 3.2, 287, 3.340059636267514, 3.34657152801947, 3.33190675017401, 12, 3.4321476084890725, 3.54, 3.28, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.383735556952926, 3.55408526426587, 3.14929915802313, 287, 3.2925634504480183, 3.29902225961087, 3.28430101886848, 12, 3.3845199365286147, 3.49120783861879, 3.23031919280485, 287, 3.652674736414719, 3.65267473641472, 3.65267473641472, 12, 3.6564054497999994, 3.6564054498, 3.6564054498, 12, 3.6564054497999994, 3.6564054498, 3.6564054498, 12, 3.0497789535727198, 3.04977895357272, 3.04977895357272, 12, , , , , , , , , 218.08802795410156, 223.52, 213.657, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 45.73592758178711, 45.8, 45.7, 540, 8839.436206253333, 8839.4368234, 8839.4356003, 60, 88.65727010422228, 88.65728039, 88.657260005, 60, 4603.558493131666, 4603.5791436, 4603.5379351, 60, 46.0593082188611, 46.0596523933333, 46.058965585, 60, , , , , , , , , 217.8805694580078, 219.97, 215.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 142924.1873666667, 142956.47, 142856.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.20918655395508, 45.23, 45.19, 601, 45.20916748046875, 45.23, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666596, 0.01, 0.0, 600, -1.2001833333333345, -1.01, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.434258966665, 8839.434859, 8839.433674, 600, 88.65723764944441, 88.65724765, 88.6572279, 600, 4603.529917760004, 4603.548395, 4603.511429, 600, 46.05883196266669, 46.0591399166667, 46.0585238166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116472545756857, 1.4, 1.3, 1202, 0.7937166666666731, 0.8, 0.79, 600, -5.000000000000017e-05, 0.04, -0.03, 600, -0.23714999999999806, -0.23, -0.24, 600, 0.0004999999999999999, 0.05, -0.04, 600, -0.014642262895174701, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.09270666666666666, 0.0999, 0.0846, 60, , , , , , , , , , , , , , , , , 0.17169333333333334, 0.185, 0.1566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767301282051287, 2.57734, 2.57612, 78, 32.05426538461537, 32.0557, 32.0528, 78, 1439.0034999999993, 1439.041, 1438.966, 78, -1.3179346153846156, -1.3099, -1.3258, 78
2018-09-10 14:31:00, 4377.987499999999, 4381.19, 4376.11, 4, 4385.977500000001, 4389.18, 4384.1, 4, 7.99, 7.99, 7.99, 4, 11.175549999999996, 11.188, 11.151, 120, 1491.5848916666664, 1491.736, 1491.325, 120, 1020.7555000000006, 1020.77, 1020.75, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -12.200000000000001, -12.2, -12.2, 12, -11.673200000000007, -11.66, -11.69, 50, -11.816666666666666, -11.8, -11.9, 30, 88.0966666666667, 88.3, 87.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -13.30776332188104, -13.272966397046, -13.3403407809651, 12, -0.6683333333333343, -0.65, -0.67, 60, -1.2219999999999998, -1.2, -1.23, 60, 0.22137274230769227, 0.22445, 0.218867, 520, 5.13425384615385, 5.137, 5.116, 520, -33.539692307691915, -33.3, -33.71, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5736.5, 6401.0, 5072.0, 2, 11241.5, 11541.0, 10942.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7230452435815, 1023.72805977767, 1023.7180307095, 12, 1023.0, 1023.0, 1023.0, 60, 91.44166666666668, 91.7, 91.2, 12, -11.580166666666665, -11.54, -11.63, 60, -12.199999999999994, -12.2, -12.2, 30, 91.46333333333328, 91.7, 91.2, 30, , , , , 331.13372802734375, 337.0, 326.0, 602, 151.13372802734375, 157.0, 146.0, 602, 2.8322259136212664, 3.3, 2.3, 602, 1.2042521238327026, 360.0, 1.1, 288, 181.20425415039062, 184.0, 177.10000000000002, 288, 358.0218505859375, 358.164886474609, 357.939392089844, 12, 3.0583255290985107, 4.0, 2.5999999999999943, 12, 2.75832462310791, 4.0, 1.4000000000000057, 12, 329.20001220703125, 329.2, 329.2, 12, 354.0, 354.0, 354.0, 12, 46.936676025390625, 49.8490190648205, 42.759520387622, 288, 226.93667602539062, 229.84901906482, 222.759520387622, 288, 43.76152801513672, 43.9022064208984, 43.6825828552246, 12, 48.86701965332031, 49.7538295619406, 48.436695419811, 12, 48.51065444946289, 49.7538295619406, 47.12052418179701, 12, 14.582430839538574, 14.582430712805007, 14.5824307128048, 12, 39.6158332824707, 39.6158336391123, 39.615833639112, 12, 1.218747854232788, 360.0, 1.1, 600, 181.21875, 184.3, 176.89999999999998, 600, 3.6373333333333298, 3.9, 3.3, 600, 3.636805555555559, 3.9, 3.3, 288, 3.359822910961118, 3.37673852573017, 3.34775495997213, 12, 3.632430555555552, 3.80909090909091, 3.39, 288, 3.729090909090909, 3.80909090909091, 3.7, 12, 3.7499999999999996, 3.9, 3.7, 12, 3.7499999999999996, 3.9, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.5888922148322866, 3.85472229307389, 3.24756013437916, 288, 3.3122187280558424, 3.32915335099931, 3.30029497973968, 12, 3.5845346675232688, 3.76170804851694, 3.34178404440293, 288, 3.6814372977215775, 3.76170804851694, 3.65267473641472, 12, 3.705039464700811, 3.85472229307389, 3.6564054498, 12, 3.7046814561000736, 3.85472229307389, 3.65497341539705, 12, 3.0497789535727198, 3.04977895357272, 3.04977895357272, 12, , , , , , , , , 218.70103454589844, 225.65, 212.57, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 45.7162971496582, 45.8, 45.7, 540, 8839.43495797, 8839.4355787, 8839.4343419, 60, 88.65724929950001, 88.657259645, 88.6572390316667, 60, 4603.516538271668, 4603.5372566, 4603.4961902, 60, 46.058608971194445, 46.0589542766667, 46.0582698366667, 60, , , , , , , , , 218.2669219970703, 221.89, 216.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 143024.19606666674, 143056.48, 142956.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.20542526245117, 45.23, 45.18, 599, 45.20545196533203, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.42272120200333796, 0.05, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.43320310184, 8839.433672, 8839.432637, 599, 88.65722005169727, 88.6572278666667, 88.6572106166667, 599, 4603.493417894826, 4603.511362, 4603.474178, 599, 46.0582236315804, 46.0585227, 46.0579029666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.794400000000007, 0.8, 0.79, 600, -0.00019999999999999998, 0.04, -0.03, 600, -0.23793333333333141, -0.23, -0.24, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.01202003338898164, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.09326666666666665, 0.1019, 0.0858, 60, , , , , , , , , , , , , , , , , 0.1727333333333333, 0.1887, 0.159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577129827586206, 2.5774, 2.57684, 58, 32.05403448275861, 32.0558, 32.053, 58, 1439.0284827586202, 1439.044, 1439.012, 58, -1.3126327586206894, -1.3094, -1.3159, 58
2018-09-10 14:32:00, 4377.3150000000005, 4378.58, 4376.05, 2, 4385.295, 4386.57, 4384.02, 2, 7.98, 7.99, 7.97, 2, 11.184225, 11.194, 11.167, 120, 1491.6677083333338, 1491.737, 1491.555, 120, 1020.7713333333323, 1020.78, 1020.76, 60, 2.0, 2.0, 2.0, 60, 0.6823333333333327, 0.69, 0.68, 60, -12.216666666666669, -12.2, -12.3, 12, -11.676200000000005, -11.66, -11.69, 50, -11.943333333333335, -11.9, -12.0, 30, 87.96333333333332, 88.3, 87.7, 30, 393.0, 393.0, 393.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 344.0, 393.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -13.362535678297824, -13.2864149495867, -13.520600373694, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2284999999999993, -1.2, -1.23, 60, 0.22554143461538487, 0.227116, 0.224061, 520, 5.134657692307696, 5.137, 5.116, 520, -33.55467307692267, -33.3, -33.71, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8069.5, 8500.0, 7639.0, 2, 11213.0, 12424.0, 10002.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.73901664491, 1023.74867059659, 1023.72805972534, 12, 1023.0, 1023.0, 1023.0, 60, 91.15833333333335, 91.6, 90.6, 12, -11.707333333333331, -11.63, -11.78, 60, -12.219999999999999, -12.2, -12.3, 30, 91.12666666666664, 91.6, 90.6, 30, , , , , 331.8385009765625, 336.0, 327.4, 600, 151.83851623535156, 156.0, 147.39999999999998, 600, 3.0428333333333257, 3.6, 2.6, 600, 4.581851482391357, 6.8, 3.1, 292, 184.58184814453125, 186.8, 183.1, 292, 358.4267883300781, 358.647125244141, 358.207336425781, 12, 5.691658020019531, 6.800000000000011, 4.900000000000006, 12, 5.691658020019531, 6.800000000000011, 4.900000000000006, 12, 347.8734436035156, 354.0, 329.2, 12, 354.62493896484375, 356.9, 354.0, 12, 50.36417770385742, 52.5895097108495, 48.8387334084643, 292, 230.3641815185547, 232.589509710849, 228.838733408464, 292, 44.16414260864258, 44.3839263916016, 43.9470710754395, 12, 51.5382080078125, 52.589509710849, 50.662264216903, 12, 51.5382080078125, 52.589509710849, 50.662264216903, 12, 35.5084228515625, 39.60468388865701, 14.5824307128048, 12, 40.28461837768555, 42.75952038762199, 39.615833639112, 12, 4.583502292633057, 6.8, 2.9, 600, 184.58349609375, 186.8, 182.9, 600, 3.9221666666666684, 4.1, 3.7, 600, 3.922945205479446, 4.1, 3.7, 292, 3.4086396915241615, 3.43982638888888, 3.38088286409453, 12, 3.920043736332401, 4.06, 3.75, 291, 3.944214876033058, 4.01818181818182, 3.80909090909091, 11, 4.000000000000001, 4.1, 3.9, 12, 4.000000000000001, 4.1, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.874816980709475, 4.0536570391738, 3.65086815149076, 292, 3.361219384265794, 3.3921105448693, 3.33344665974853, 12, 3.8719398909313214, 4.01119272118401, 3.70354033873727, 291, 3.896367383710501, 3.96946991263279, 3.76170804851694, 11, 3.95370941697078, 4.0536570391738, 3.85472229307389, 12, 3.95370941697078, 4.0536570391738, 3.85472229307389, 12, 3.0497789535727198, 3.04977895357272, 3.04977895357272, 12, 1.007, 1.007, 1.007, 1, , , , , 218.44784545898438, 223.914, 211.278, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 45.7252311706543, 45.8, 45.7, 539, 8839.433706926668, 8839.4343212, 8839.4330911, 60, 88.65722844877777, 88.6572386866667, 88.657218185, 60, 4603.475265093334, 4603.4955348, 4603.4552284, 60, 46.057921084888896, 46.0582589133333, 46.05758714, 60, , , , , , , , , 218.01698303222656, 220.63, 215.7, 602, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 601, 143124.25054908494, 143156.58, 143056.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.20732116699219, 45.25, 45.17, 601, 45.20732116699219, 45.25, 45.17, 601, 0.0, 0.0, 0.0, 601, -0.00790349417637269, 0.01, -0.02, 601, 0.14624584717607997, 0.26, 0.03, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.431993051496, 8839.432635, 8839.431358, 602, 88.6571998841916, 88.6572105833333, 88.6571893, 602, 4603.453598121265, 4603.474111, 4603.432473, 602, 46.057559968687706, 46.05790185, 46.0572078833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.794292845257911, 0.8, 0.79, 601, 0.00014975041597337777, 0.04, -0.04, 601, -0.23757071547420952, -0.23, -0.24, 601, -3.327787021630632e-05, 0.04, -0.04, 601, 0.028951747088186246, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.000499168053244592, 0.04, -0.05, 601, 0.09387166666666662, 0.0991, 0.0876, 60, , , , , , , , , , , , , , , , , 0.17385833333333345, 0.1836, 0.1623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576762758620689, 2.57742, 2.57632, 58, 32.05433448275862, 32.0571, 32.0528, 58, 1439.0053275862067, 1439.044, 1438.977, 58, -1.3175706896551727, -1.3096, -1.3237, 58
2018-09-10 14:33:00, 4427.6425, 4519.47, 4379.92, 4, 4435.615, 4527.44, 4387.9, 4, 7.9725, 7.98, 7.97, 4, 11.170775000000008, 11.182, 11.163, 120, 1491.593675, 1491.661, 1491.496, 120, 1020.7748333333326, 1020.78, 1020.73, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -12.299999999999999, -12.3, -12.3, 12, -11.711600000000015, -11.69, -11.75, 50, -12.050000000000006, -12.0, -12.1, 30, 87.23666666666665, 87.6, 87.0, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.573912147003847, -13.520600373694, -13.6159654417486, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2278209193857967, 0.229543, 0.226398, 521, 5.134823416506726, 5.137, 5.116, 521, -33.5557197696733, -32.88, -34.13, 521, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9095.0, 9105.0, 9085.0, 2, 6928.0, 7722.0, 6134.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7436559907043, 1023.74867055356, 1023.7185833321, 12, 1023.0, 1023.0, 1023.0, 60, 90.20833333333333, 90.6, 89.9, 12, -11.878166666666676, -11.8, -11.98, 60, -12.300000000000006, -12.3, -12.3, 30, 90.17333333333336, 90.6, 89.8, 30, , , , , 333.755126953125, 339.4, 329.9, 599, 153.75514221191406, 159.39999999999998, 149.89999999999998, 599, 3.1303839732888172, 3.6, 2.6, 599, 5.855705261230469, 7.7, 4.3, 289, 185.855712890625, 187.7, 184.3, 289, 359.00238037109375, 359.357696533203, 358.686859130859, 11, 7.509092330932617, 7.699999999999989, 6.800000000000011, 11, 7.509092330932617, 7.7, 6.800000000000011, 11, 354.0, 354.0, 354.0, 11, 0.49094802141189575, 359.70000000000005, 0.0, 11, 51.63402557373047, 53.5058153348394, 50.053179110073, 289, 231.63401794433594, 233.505815334839, 230.053179110073, 289, 44.74683380126953, 45.1090316772461, 44.4257659912109, 11, 53.309844970703125, 53.50581533483901, 52.589509710849, 11, 53.309844970703125, 53.50581533483901, 52.589509710849, 11, 39.60468292236328, 39.60468388865701, 39.60468388865701, 11, 46.536766052246094, 48.63809719572399, 44.38034566784299, 11, 5.85475492477417, 7.7, 4.3, 599, 185.85475158691406, 187.7, 184.3, 599, 3.9477462437395747, 4.1, 3.5, 599, 3.9460207612456735, 4.1, 3.5, 289, 3.473120454432078, 3.50364836692149, 3.44530271398746, 11, 3.9461025479710634, 4.08, 3.73, 289, 4.071666666666665, 4.08, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.100000000000001, 3.1, 3.1, 11, 3.898264748424167, 4.05495623427766, 3.45312242197593, 289, 3.425983406994965, 3.45653651790898, 3.39798954344186, 11, 3.8983280821639537, 4.03280635405009, 3.68159831710625, 289, 4.023800673689222, 4.03280635405009, 4.01119272118401, 12, 4.053787439797027, 4.05495623427766, 4.0536570391738, 11, 4.053787439797027, 4.05495623427766, 4.0536570391738, 11, 3.0497789535727198, 3.04977895357272, 3.04977895357272, 11, , , , , , , , , 217.94334411621094, 221.943, 213.815, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 45.70612335205078, 45.8, 45.7, 539, 8839.432463885001, 8839.4330708, 8839.4318563, 60, 88.6572077314167, 88.6572178466667, 88.657197605, 60, 4603.435153109997, 4603.4545705, 4603.4159031, 60, 46.05725255183332, 46.057576175, 46.0569317183333, 60, , , , , , , , , 217.79420471191406, 219.89, 215.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 143224.30954924886, 143256.48, 143156.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.19219970703125, 45.21, 45.16, 600, 45.192169189453125, 45.21, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.004941569282136863, -0.0, -0.01, 599, 0.08732888146911534, 0.2, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.430702268775, 8839.431356, 8839.430043, 599, 88.65717837114627, 88.6571892666667, 88.6571673833333, 599, 4603.411418836396, 4603.432403, 4603.391087, 599, 46.05685698060654, 46.0572067166667, 46.0565181166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7948080133556016, 0.8, 0.79, 599, 0.00016694490818030064, 0.03, -0.05, 599, -0.2366444073455752, -0.23, -0.24, 599, -0.0008681135225375628, 0.03, -0.04, 599, 0.05250000000000001, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007846410684474123, 0.04, -0.05, 599, 0.093275, 0.0991, 0.0851, 60, , , , , , , , , , , , , , , , , 0.17276666666666662, 0.1835, 0.1577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766094736842104, 2.57713, 2.5762, 57, 32.05460701754385, 32.0562, 32.0531, 57, 1438.9951754385968, 1439.026, 1438.97, 57, -1.3197929824561403, -1.3133, -1.3251, 57
2018-09-10 14:34:00, 4422.98, 4513.95, 4370.13, 6, 4430.955, 4521.92, 4378.11, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.160625000000001, 11.171, 11.155, 120, 1491.592341666666, 1491.639, 1491.518, 120, 1020.7870000000005, 1020.79, 1020.78, 60, 2.0, 2.0, 2.0, 60, 0.6973333333333336, 0.7, 0.69, 60, -12.341666666666669, -12.3, -12.4, 12, -11.748199999999999, -11.72, -11.75, 50, -12.100000000000003, -12.1, -12.1, 30, 86.97999999999999, 87.1, 86.9, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.659459039536351, -13.6159654417486, -13.714858929322, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23089422692307712, 0.232121, 0.229335, 520, 5.134657692307699, 5.137, 5.116, 520, -33.5270576923073, -32.88, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9164.0, 9170.0, 9158.0, 2, 6275.5, 6571.0, 5980.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7555869064175, 1023.75925251395, 1023.74867045834, 12, 1023.0, 1023.0, 1023.0, 60, 89.88333333333333, 90.0, 89.8, 12, -12.024000000000006, -11.98, -12.07, 60, -12.343333333333328, -12.3, -12.4, 30, 89.89000000000001, 90.1, 89.8, 30, , , , , 332.9473571777344, 339.9, 328.6, 600, 152.9473419189453, 159.89999999999998, 148.60000000000002, 600, 3.1955000000000005, 3.5, 2.7, 600, 5.888314723968506, 7.4, 4.9, 291, 185.88832092285156, 187.4, 184.9, 291, 359.8554992675781, 359.974884033203, 0.0501496493816376, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.700000286102295, 7.7, 7.699999999999989, 12, 354.0, 354.0, 354.0, 12, 3.5749995708465576, 4.300000000000011, 3.0999999999999943, 12, 51.66608810424805, 53.1971324295851, 50.6595896480577, 291, 231.6660919189453, 233.197132429585, 230.659589648058, 291, 45.60872268676758, 46.0196876525879, 45.1837120056152, 12, 53.50581741333008, 53.50581533483901, 53.50581533483901, 12, 53.50581741333008, 53.50581533483901, 53.50581533483901, 12, 39.60468292236328, 39.60468388865701, 39.60468388865701, 12, 49.3785285949707, 50.05317911007299, 48.83873340846401, 12, 5.891998767852783, 7.4, 4.6, 600, 185.89199829101562, 187.4, 184.6, 600, 3.9091666666666787, 4.1, 3.6, 600, 3.9079037800687177, 4.1, 3.6, 291, 3.541467918723263, 3.57486983686216, 3.50948575399585, 12, 3.9066666666666685, 4.05, 3.77, 291, 4.079999999999999, 4.08, 4.08, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8600773050388573, 4.05577526602025, 3.54964735389361, 291, 3.494713049446348, 3.5283296013148, 3.46249903435082, 12, 3.858825286064358, 4.0033696469514, 3.72155376736346, 291, 4.032806354050089, 4.03280635405009, 4.03280635405009, 12, 4.0557070133750335, 4.05577526602025, 4.05495623427766, 12, 4.0557070133750335, 4.05577526602025, 4.05495623427766, 12, 3.0497789535727198, 3.04977895357272, 3.04977895357272, 12, , , , , , , , , 218.53587341308594, 223.63, 212.675, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 45.705543518066406, 45.8, 45.7, 541, 8839.431230044998, 8839.4318361, 8839.4306351, 60, 88.65718716741665, 88.6571972683333, 88.6571772516667, 60, 4603.395757708333, 4603.4153088, 4603.3759931, 60, 46.05659596180556, 46.0569218133333, 46.0562665516667, 60, , , , , , , , , 218.3129425048828, 220.21, 214.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 143324.19666666677, 143356.48, 143256.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.18928146362305, 45.22, 45.16, 600, 45.189334869384766, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 601, -0.007916666666666572, -0.0, -0.01, 600, 0.05753333333333342, 0.12, -0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.429396314996, 8839.430041, 8839.428758, 600, 88.65715660525002, 88.65716735, 88.6571459666667, 600, 4603.370964950003, 4603.39102, 4603.350647, 600, 46.05618274916668, 46.056517, 46.0558441166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7947920133111567, 0.8, 0.79, 601, 0.000816666666666667, 0.03, -0.04, 600, -0.23760399334442542, -0.23, -0.24, 601, 6.66666666666666e-05, 0.04, -0.04, 600, -0.017833333333333336, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.05, 600, 0.09343666666666664, 0.1017, 0.0848, 60, , , , , , , , , , , , , , , , , 0.17303666666666662, 0.1884, 0.157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762131034482767, 2.57661, 2.57583, 58, 32.053872413793094, 32.0556, 32.0525, 58, 1438.9732931034484, 1438.997, 1438.951, 58, -1.3241448275862069, -1.3193, -1.3289, 58
2018-09-10 14:35:00, 4377.974, 4380.94, 4372.42, 5, 4385.962, 4388.93, 4380.41, 5, 7.988000000000001, 8.0, 7.97, 5, 11.16984999999998, 11.176, 11.164, 120, 1491.5760166666662, 1491.617, 1491.534, 120, 1020.7931666666677, 1020.8, 1020.79, 60, 2.0, 2.0, 2.0, 60, 0.6953333333333329, 0.7, 0.68, 60, -12.400000000000004, -12.4, -12.4, 12, -11.742200000000008, -11.72, -11.75, 50, -12.100000000000003, -12.1, -12.1, 30, 87.19999999999997, 87.3, 87.1, 30, 360.0, 360.0, 360.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.684160698621048, -13.6739414966823, -13.6875670992673, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23114258846153837, 0.231805, 0.230457, 520, 5.134859615384621, 5.137, 5.116, 520, -33.513634615384234, -32.47, -33.71, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8609.0, 8775.0, 8443.0, 2, 5475.5, 5786.0, 5165.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7617596970593, 1023.76928150858, 1023.75925238676, 12, 1023.0, 1023.0, 1023.0, 60, 90.12500000000001, 90.2, 90.1, 12, -12.110000000000001, -12.07, -12.16, 60, -12.399999999999997, -12.4, -12.4, 30, 90.12999999999992, 90.2, 90.1, 30, , , , , 333.8186950683594, 341.2, 328.6, 600, 153.81871032714844, 161.20000000000005, 148.60000000000002, 600, 3.014499999999999, 3.5, 2.6, 600, 5.435633182525635, 7.7, 3.7, 289, 185.43563842773438, 187.7, 183.7, 289, 0.6272499561309814, 0.934470295906067, 0.329878360033035, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.600000381469727, 7.7, 7.4, 12, 354.0, 354.0, 354.0, 12, 3.874997854232788, 4.599999999999994, 3.7, 12, 51.208824157714844, 53.5010733869516, 49.5451206552033, 289, 231.20883178710938, 233.501073386952, 229.545120655203, 289, 46.38119125366211, 46.6945991516113, 46.087028503418, 12, 53.50581741333008, 53.50581533483901, 53.50581533483901, 12, 53.402130126953125, 53.50581533483901, 53.1971324295851, 12, 39.60468292236328, 39.60468388865701, 39.60468388865701, 12, 49.69709396362305, 50.353747992747, 49.54512065520299, 12, 5.436431407928467, 8.0, 3.7, 601, 185.43643188476562, 188.0, 183.7, 601, 3.992179700499172, 4.2, 3.7, 601, 3.9920415224913546, 4.2, 3.7, 289, 3.6190564771691167, 3.65528596187169, 3.58140825528959, 12, 3.9945391632588914, 4.11, 3.83, 289, 4.098333333333334, 4.11, 4.08, 12, 4.158333333333334, 4.2, 4.1, 12, 4.158333333333334, 4.2, 4.1, 12, 3.1250000000000004, 3.2, 3.1, 12, 3.9436090024348442, 4.15262788846287, 3.65097607749713, 289, 3.5725674310219264, 3.60884760294304, 3.53501669840518, 12, 3.9461091504074353, 4.06347764991197, 3.78216288352197, 289, 4.051201074791092, 4.06347764991197, 4.03280635405009, 12, 4.1122726291117795, 4.15262788846287, 4.05577526602025, 12, 4.1122726291117795, 4.15262788846287, 4.05577526602025, 12, 3.074738188248761, 3.14929915802313, 3.04977895357272, 12, , , , , , , , , 218.5056915283203, 223.968, 213.814, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 45.705928802490234, 45.8, 45.7, 540, 8839.430012846668, 8839.4306138, 8839.4294055, 60, 88.65716688077778, 88.6571768966667, 88.6571567583333, 60, 4603.3553900550005, 4603.3753126, 4603.3353656, 60, 46.05592316758332, 46.05625521, 46.0555894266667, 60, , , , , , , , , 218.4571990966797, 221.44, 216.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 143424.19976666677, 143456.49, 143356.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.17213439941406, 45.19, 45.14, 599, 45.17215347290039, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 599, 0.009716666666666578, 0.02, -0.01, 600, -0.24604340567612726, 0.0, -0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.428133238725, 8839.428756, 8839.427517, 599, 88.65713555397885, 88.6571459333333, 88.6571252833333, 599, 4603.330295083478, 4603.350578, 4603.30967, 599, 46.05550491805784, 46.0558429666667, 46.0551611666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7948580968280543, 0.8, 0.79, 599, -0.0003666666666666674, 0.03, -0.04, 600, -0.23771285475792892, -0.23, -0.24, 599, 0.0010166666666666677, 0.04, -0.04, 600, -0.028547579298831387, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.09459666666666665, 0.1019, 0.087, 60, , , , , , , , , , , , , , , , , 0.17518833333333333, 0.1888, 0.1612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762175862068957, 2.57664, 2.57583, 58, 32.0531672413793, 32.0545, 32.052, 58, 1438.9757931034483, 1439.003, 1438.952, 58, -1.3234344827586213, -1.3177, -1.3284, 58
2018-09-10 14:36:00, 4378.066000000001, 4385.48, 4365.23, 5, 4386.046, 4393.46, 4373.21, 5, 7.980000000000001, 7.98, 7.98, 5, 11.159149999999991, 11.175, 11.152, 120, 1491.597458333333, 1491.616, 1491.561, 120, 1020.7918333333342, 1020.8, 1020.79, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -12.400000000000004, -12.4, -12.4, 12, -11.720000000000017, -11.72, -11.72, 50, -12.100000000000003, -12.1, -12.1, 30, 87.2166666666667, 87.4, 87.1, 30, 360.0, 360.0, 360.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.64220686624437, -13.633145596979, -13.6739414966823, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23216661346153863, 0.233124, 0.230895, 520, 5.134011538461547, 5.137, 5.116, 520, -33.552269230768836, -32.47, -33.71, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7417.0, 7701.0, 7133.0, 2, 3500.5, 3827.0, 3174.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7609238368492, 1023.76928145693, 1023.75925227819, 12, 1023.0, 1023.0, 1023.0, 60, 90.43333333333332, 90.5, 90.2, 12, -12.164500000000015, -12.13, -12.19, 60, -12.399999999999997, -12.4, -12.4, 30, 90.44666666666666, 90.5, 90.2, 30, , , , , 334.7081604003906, 341.5, 328.8, 600, 154.70816040039062, 161.5, 148.8, 600, 3.0118333333333323, 3.3, 2.5, 600, 6.209650993347168, 8.8, 4.0, 290, 186.20965576171875, 188.8, 184.0, 290, 1.5023210048675537, 2.03781676292419, 1.00501918792725, 12, 7.908327579498291, 8.800000000000011, 7.699999999999989, 12, 7.908327579498291, 8.8, 7.7, 12, 354.0, 354.0, 354.0, 12, 3.700000286102295, 3.7, 3.7, 12, 51.99924087524414, 54.6169606547986, 49.7503941580666, 290, 231.99923706054688, 234.616960654799, 229.750394158067, 290, 47.277626037597656, 47.822135925293, 46.7664680480957, 12, 53.74046325683594, 54.6169606547986, 53.50581533483901, 12, 53.73888397216797, 54.6169606547986, 53.5010733869516, 12, 39.605865478515625, 39.6067064202154, 39.60468388865701, 12, 49.54512023925781, 49.5451206552033, 49.5451206552033, 12, 6.199830055236816, 8.8, 4.0, 600, 186.1998291015625, 188.8, 184.0, 600, 3.9076666666666795, 4.1, 3.4, 600, 3.907241379310339, 4.1, 3.4, 290, 3.6904472133137673, 3.71941848390443, 3.6604989604989, 12, 3.904263322884012, 4.06, 3.64, 290, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8589613269195797, 4.05395938443218, 3.35437583159666, 290, 3.6438834309723767, 3.67294189400916, 3.61398727698341, 12, 3.8559674765947176, 4.01227641503684, 3.59139633430782, 290, 4.063477649911971, 4.06347764991197, 4.06347764991197, 12, 4.152627888462871, 4.15262788846287, 4.15262788846287, 12, 4.152627888462871, 4.15262788846287, 4.15262788846287, 12, 3.14929915802313, 3.14929915802313, 3.14929915802313, 12, , , , , , , , , 218.49559020996094, 221.661, 213.82, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 45.71146011352539, 45.8, 45.7, 541, 8839.428782125, 8839.4293844, 8839.4282141, 60, 88.65714636875002, 88.6571564066667, 88.6571369016667, 60, 4603.314459231668, 4603.334664, 4603.2940683, 60, 46.05524098719444, 46.0555777333333, 46.0549011383333, 60, , , , , , , , , 218.5431365966797, 220.58, 216.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 143524.20666666699, 143556.49, 143456.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15281677246094, 45.19, 45.12, 600, 45.15281677246094, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5046089850249575, -0.37, -0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.426910359387, 8839.427515, 8839.426316, 601, 88.6571151726567, 88.65712525, 88.6571052666667, 601, 4603.289557412646, 4603.3096, 4603.269222, 601, 46.054825956877416, 46.05516, 46.0544870333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7940666666666767, 0.8, 0.79, 600, -0.00031666666666666676, 0.04, -0.04, 600, -0.23861666666666542, -0.23, -0.24, 600, -8.33333333333331e-05, 0.03, -0.04, 600, -0.002999999999999992, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000004, 0.04, -0.04, 600, 0.09431833333333335, 0.1003, 0.0867, 60, , , , , , , , , , , , , , , , , 0.17467333333333337, 0.1858, 0.1607, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576512380952381, 2.57689, 2.57613, 42, 32.05392619047618, 32.0563, 32.0522, 42, 1438.9913095238096, 1439.014, 1438.972, 42, -1.3203857142857143, -1.3157, -1.3245, 42
2018-09-10 14:37:00, 4382.995, 4387.28, 4379.41, 8, 4390.965, 4395.24, 4387.39, 8, 7.97, 7.98, 7.96, 8, 11.164200000000013, 11.167, 11.158, 120, 1491.5326249999996, 1491.601, 1491.437, 120, 1020.7915000000011, 1020.8, 1020.79, 60, 2.0, 2.0, 2.0, 60, 0.6653333333333327, 0.68, 0.66, 60, -12.391666666666671, -12.3, -12.4, 12, -11.720000000000017, -11.72, -11.72, 50, -12.100000000000003, -12.1, -12.1, 30, 87.54666666666661, 87.7, 87.4, 30, 360.0, 360.0, 360.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.606811388354378, -13.4934742454834, -13.633145596979, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23164421923076936, 0.233284, 0.230039, 520, 5.134334615384621, 5.137, 5.116, 520, -33.52788461538423, -33.3, -34.54, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6960.0, 7011.0, 6909.0, 2, 5032.5, 5768.0, 4297.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.760877651351, 1023.76928129597, 1023.75869915753, 12, 1023.0, 1023.0, 1023.0, 60, 90.63333333333334, 90.8, 90.5, 12, -12.195500000000013, -12.19, -12.22, 60, -12.386666666666667, -12.3, -12.4, 30, 90.6466666666667, 90.9, 90.5, 30, , , , , 334.46759033203125, 341.7, 328.2, 600, 154.46759033203125, 161.70000000000005, 148.2, 600, 2.9089999999999985, 3.5, 2.4, 600, 5.609648704528809, 8.3, 3.7, 290, 185.60964965820312, 188.3, 183.7, 290, 2.5641374588012695, 2.96118521690369, 2.13246011734009, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 8.800000190734863, 8.8, 8.8, 11, 354.0, 354.0, 354.0, 11, 3.8090908527374268, 4.0, 3.7, 11, 51.4198112487793, 54.2046444817065, 49.5470203741806, 290, 231.41981506347656, 234.204644481707, 229.547020374181, 290, 48.34907531738281, 48.7417449951172, 47.9152946472168, 11, 54.61696243286133, 54.6169606547986, 54.6169606547986, 11, 54.61696243286133, 54.61696065479899, 54.6169606547986, 11, 39.61582946777344, 39.6158336391123, 39.6158336391123, 11, 49.61919403076172, 49.750394158066996, 49.5451206552033, 11, 5.605327606201172, 8.3, 3.7, 600, 185.60533142089844, 188.3, 183.7, 600, 3.9771666666666676, 4.2, 3.7, 600, 3.9762068965517283, 4.2, 3.7, 290, 3.7518732674212374, 3.77925311203316, 3.72466274645447, 11, 3.980579937304082, 4.15, 3.82, 290, 4.120909090909091, 4.15, 4.11, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.9277489992662447, 4.15365156555787, 3.64997399600426, 290, 3.7051879378879846, 3.73233433112658, 3.67805969842596, 11, 3.9321744100117306, 4.10077051553827, 3.77145154928042, 290, 4.073648431446416, 4.10077051553827, 4.06347764991197, 11, 4.152720950016962, 4.15365156555787, 4.15262788846287, 11, 4.1516121219532, 4.15365156555787, 4.14949072457619, 11, 3.14929915802313, 3.14929915802313, 3.14929915802313, 11, , , , , 0.913, 0.913, 0.913, 1, 218.2578125, 223.164, 212.777, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 45.740814208984375, 45.8, 45.7, 539, 8839.427576058335, 8839.4281932, 8839.4269575, 60, 88.65712626763892, 88.6571365533333, 88.6571159583333, 60, 4603.273061631666, 4603.2933952, 4603.2522525, 60, 46.05455102719445, 46.05488992, 46.0542042083333, 60, , , , , , , , , 218.40399169921875, 220.87, 216.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 143624.20666666699, 143656.49, 143556.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.17903518676758, 45.21, 45.15, 601, 45.17903518676758, 45.21, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.010699999999999914, -0.0, -0.02, 600, -0.23673333333333313, -0.03, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.42570670834, 8839.426314, 8839.425113, 600, 88.65709511180556, 88.6571052333333, 88.6570852166667, 600, 4603.248301783336, 4603.269155, 4603.227143, 600, 46.05413836305557, 46.0544859166667, 46.0537857166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7952166666666731, 0.8, 0.79, 600, -0.00018333333333333315, 0.04, -0.03, 600, -0.23881666666666598, -0.23, -0.24, 600, -0.0009166666666666671, 0.03, -0.04, 600, 0.06156405990016644, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0012000000000000003, 0.04, -0.04, 600, 0.09458499999999997, 0.1015, 0.0873, 60, , , , , , , , , , , , , , , , , 0.1751733333333333, 0.1879, 0.1617, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764728767123284, 2.57691, 2.57601, 73, 32.05370821917807, 32.0557, 32.0525, 73, 1438.9896849315073, 1439.013, 1438.963, 73, -1.3206794520547949, -1.316, -1.3263, 73
2018-09-10 14:38:00, 4382.837142857144, 4387.58, 4379.09, 7, 4390.815714285714, 4395.56, 4387.07, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.164208333333322, 11.167, 11.159, 120, 1491.5787333333333, 1491.649, 1491.47, 120, 1020.7880000000006, 1020.79, 1020.78, 60, 2.0, 2.0, 2.0, 60, 0.6576666666666664, 0.66, 0.65, 60, -12.299999999999999, -12.3, -12.3, 12, -11.721800000000014, -11.72, -11.75, 50, -12.100000000000003, -12.1, -12.1, 30, 87.69999999999999, 87.7, 87.7, 30, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.44614452922499, -13.4124152529624, -13.4799312129387, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22890223846153845, 0.23022, 0.227561, 520, 5.135021153846159, 5.137, 5.116, 520, -33.51684615384577, -33.3, -34.13, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6762.0, 6800.0, 6724.0, 2, 6076.5, 6516.0, 5637.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7561918298139, 1023.75869914867, 1023.74867003997, 12, 1023.0, 1023.0, 1023.0, 60, 91.15000000000002, 91.4, 90.9, 12, -12.195000000000016, -12.19, -12.22, 60, -12.300000000000006, -12.3, -12.3, 30, 91.16666666666671, 91.4, 90.9, 30, , , , , 331.8543395996094, 339.4, 327.0, 600, 151.85433959960938, 159.39999999999998, 147.0, 600, 3.0968333333333335, 3.5, 2.6, 600, 5.445859909057617, 8.0, 3.7, 290, 185.44586181640625, 188.0, 183.7, 290, 3.3368077278137207, 3.62595772743225, 3.02192354202271, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.758334159851074, 8.8, 8.3, 12, 354.0, 354.0, 354.0, 12, 3.700000286102295, 3.7, 3.7, 12, 51.24696350097656, 53.8088854765758, 49.4439863751496, 290, 231.24696350097656, 233.808885476576, 229.44398637515, 290, 49.11952590942383, 49.4077301025391, 48.8013877868652, 12, 54.61696243286133, 54.6169606547986, 54.6169606547986, 12, 54.54824447631836, 54.61696065479899, 54.2046444817065, 12, 39.6158332824707, 39.6158336391123, 39.6158336391123, 12, 49.486915588378906, 49.54702037418099, 49.4439863751496, 12, 5.4484992027282715, 8.0, 3.4, 600, 185.44850158691406, 188.0, 183.4, 600, 3.8408333333333267, 4.1, 3.5, 600, 3.8406896551724103, 4.1, 3.5, 290, 3.8029261869900375, 3.81620034542311, 3.78316044260024, 12, 3.8415495157763226, 4.03, 3.63, 291, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.7923661794633383, 4.05187483494587, 3.44901149425105, 290, 3.755845291853906, 3.76895383027631, 3.73623050518839, 12, 3.7932142476360378, 3.98049970385676, 3.58103547785479, 291, 4.1007705155382705, 4.10077051553827, 4.10077051553827, 12, 4.153651565557871, 4.15365156555787, 4.15365156555787, 12, 4.153651565557871, 4.15365156555787, 4.15365156555787, 12, 3.14929915802313, 3.14929915802313, 3.14929915802313, 12, , , , , , , , , 218.7101593017578, 223.863, 214.333, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 45.730369567871094, 45.8, 45.7, 540, 8839.426317571666, 8839.4269369, 8839.4257037, 60, 88.65710529286112, 88.657115615, 88.6570950616667, 60, 4603.230835141668, 4603.2515648, 4603.2101958, 60, 46.0538472523611, 46.0541927466667, 46.0535032633333, 60, , , , , , , , , 218.99668884277344, 222.43, 217.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 143724.15277128582, 143756.39, 143656.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.16737747192383, 45.19, 45.15, 599, 45.16740036010742, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.09617696160267093, -0.0, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.424496308844, 8839.425111, 8839.423898, 599, 88.65707493848076, 88.6570851833333, 88.6570649666667, 599, 4603.205810038396, 4603.227072, 4603.184695, 599, 46.05343016730661, 46.0537845333333, 46.05307825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7942000000000069, 0.8, 0.79, 600, 0.00023333333333333325, 0.05, -0.04, 600, -0.238983333333332, -0.23, -0.24, 600, -3.3333333333333227e-05, 0.04, -0.04, 600, -0.030383973288814713, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.09432666666666668, 0.1009, 0.0887, 60, , , , , , , , , , , , , , , , , 0.17469833333333343, 0.1869, 0.1642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766636206896543, 2.57726, 2.57632, 58, 32.053898275862075, 32.0569, 32.0521, 58, 1439.0005862068965, 1439.038, 1438.98, 58, -1.318439655172414, -1.3103, -1.3227, 58
2018-09-10 14:39:00, 4377.837142857143, 4385.78, 4376.03, 7, 4385.822857142857, 4393.76, 4384.02, 7, 7.985714285714287, 7.99, 7.98, 7, 11.17172499999999, 11.177, 11.166, 120, 1491.5595666666661, 1491.608, 1491.533, 120, 1020.7886666666674, 1020.79, 1020.78, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -12.283333333333331, -12.2, -12.3, 12, -11.720000000000017, -11.72, -11.72, 50, -12.039999999999997, -12.0, -12.1, 30, 87.77000000000002, 87.9, 87.7, 30, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.371228806366299, -13.272966397046, -13.3989517081584, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22984426153846169, 0.233838, 0.221643, 520, 5.134738461538468, 5.137, 5.116, 520, -33.44449999999962, -28.32, -33.71, 520, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6501.0, 6617.0, 6385.0, 2, 7623.0, 8227.0, 7019.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7577711039376, 1023.75869904376, 1023.74866994374, 12, 1023.0, 1023.0, 1023.0, 60, 91.58333333333336, 91.7, 91.5, 12, -12.182499999999997, -12.16, -12.19, 60, -12.276666666666667, -12.2, -12.3, 30, 91.5866666666666, 91.7, 91.5, 30, , , , , 332.382080078125, 337.2, 328.0, 600, 152.382080078125, 157.20000000000005, 148.0, 600, 3.0378333333333334, 3.5, 2.5, 600, 6.010626792907715, 8.8, 3.4, 291, 186.0106201171875, 188.8, 183.4, 291, 3.928117275238037, 4.24039220809937, 3.67313551902771, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.358332633972168, 8.8, 8.3, 12, 354.0, 354.0, 354.0, 12, 3.4499998092651367, 3.7, 3.4, 12, 51.83371353149414, 54.6158549722097, 49.147091551079, 291, 231.83370971679688, 234.61585497221, 229.147091551079, 291, 49.712989807128906, 50.0342407226562, 49.4501647949219, 12, 54.61696243286133, 54.6169606547986, 54.6169606547986, 12, 54.24903106689453, 54.6158549722097, 54.2046444817065, 12, 39.6158332824707, 39.6158336391123, 39.6158336391123, 12, 49.19657516479492, 49.4439863751496, 49.147091551079, 12, 6.011639595031738, 8.8, 3.4, 600, 186.0116424560547, 188.8, 183.4, 600, 3.5706666666666704, 4.0, 3.1, 600, 3.5663230240549826, 4.0, 3.1, 291, 3.8174277099636202, 3.81937154696131, 3.81348740945152, 12, 3.5718871473354237, 3.87272727272727, 3.28, 290, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1833333333333345, 4.2, 4.1, 12, 3.1583333333333337, 3.2, 3.1, 12, 3.5180028370204566, 3.95326403814462, 3.0521026719591, 291, 3.7700179194414667, 3.77193963478556, 3.76632075596455, 12, 3.523517712459173, 3.8247036865197, 3.23066159078036, 290, 4.1007705155382705, 4.10077051553827, 4.10077051553827, 12, 4.153651565557871, 4.15365156555787, 4.15365156555787, 12, 4.136688777122537, 4.15365156555787, 4.05187483494587, 12, 3.108800622163118, 3.14929915802313, 3.0521026719591, 12, , , , , , , , , 218.42092895507812, 221.312, 215.215, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 45.73918533325195, 45.8, 45.7, 541, 8839.425066025, 8839.4256822, 8839.4244552, 60, 88.65708443374999, 88.6570947033333, 88.6570742533333, 60, 4603.188984236667, 4603.2094873, 4603.1682911, 60, 46.053149737277785, 46.053491455, 46.0528048516667, 60, , , , , , , , , 218.66937255859375, 221.16, 216.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 143824.09399334475, 143856.49, 143756.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.170013427734375, 45.19, 45.14, 600, 45.170013427734375, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, 0.0, 600, -0.5963560732113155, -0.32, -1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.423241237933, 8839.423896, 8839.422601, 601, 88.65705402063224, 88.6570649333333, 88.65704335, 601, 4603.161865931781, 4603.184624, 4603.139647, 601, 46.05269776552965, 46.0530770666667, 46.05232745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7949333333333414, 0.8, 0.79, 600, -0.000933333333333334, 0.05, -0.03, 600, -0.23961666666666584, -0.23, -0.24, 600, 0.0010166666666666672, 0.04, -0.04, 600, -0.0025000000000000733, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666657e-05, 0.05, -0.05, 600, 0.094465, 0.0998, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17495666666666662, 0.1849, 0.1608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576593448275863, 2.57706, 2.5762, 58, 32.0548551724138, 32.0565, 32.0532, 58, 1438.9933103448277, 1439.024, 1438.972, 58, -1.3202258620689657, -1.3134, -1.3246, 58
2018-09-10 14:40:00, 4384.156666666667, 4407.98, 4376.34, 6, 4392.133333333333, 4415.96, 4384.32, 6, 7.976666666666667, 7.98, 7.97, 6, 11.178216666666657, 11.18, 11.176, 120, 1491.5812416666658, 1491.61, 1491.559, 120, 1020.7908333333339, 1020.8, 1020.76, 60, 2.0, 2.0, 2.0, 60, 0.642666666666667, 0.65, 0.64, 60, -12.200000000000001, -12.2, -12.2, 12, -11.708600000000013, -11.69, -11.72, 50, -11.949999999999994, -11.9, -12.0, 30, 88.28333333333332, 88.7, 87.9, 30, 344.0, 360.0, 328.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.26848791539103, -13.2595309520811, -13.272966397046, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23631840655105982, 0.238887, 0.23004, 519, 5.134208092485553, 5.137, 5.116, 519, -33.47828516377611, -29.15, -34.13, 519, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5505.5, 5818.0, 5193.0, 2, 2887.0, 3516.0, 2258.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7581460827145, 1023.76817517256, 1023.72805880479, 12, 1023.0, 1023.0, 1023.0, 60, 91.73333333333333, 91.8, 91.7, 12, -12.159999999999998, -12.16, -12.16, 60, -12.199999999999994, -12.2, -12.2, 29, 91.72758620689652, 91.8, 91.6, 29, , , , , 334.6765441894531, 339.9, 330.3, 599, 154.67654418945312, 159.89999999999998, 150.3, 599, 2.9904841402337268, 3.4, 2.5, 599, 7.249213218688965, 337.5, 4.6, 290, 187.2410430908203, 191.9, 153.20000000000005, 289, 4.804941654205322, 5.31225633621216, 4.31552028656006, 12, 11.691717147827148, 11.900000000000006, 9.400000000000006, 12, 11.691717147827148, 11.900000000000006, 9.4, 12, 334.9042663574219, 354.0, 333.20000000000005, 12, 335.6277770996094, 333.20000000000005, 3.4, 12, 53.07033157348633, 57.8039597451576, 18.454697683487, 289, 233.07032775878906, 237.803959745158, 198.454697683487, 289, 50.61367416381836, 51.1275863647461, 50.1091156005859, 12, 57.590126037597656, 57.8039597451576, 55.2373382288085, 12, 57.590126037597656, 57.8039597451576, 55.2373382288085, 12, 20.187519073486328, 39.6158336391123, 18.454697683487, 12, 20.919078826904297, 49.147091551079, 18.454697683487, 12, 8.149408340454102, 11.9, 4.6, 599, 188.1494140625, 191.9, 184.6, 599, 3.412687813021703, 3.8, 2.6, 599, 3.417647058823529, 3.8, 2.9, 289, 3.811814037216234, 3.81280193236713, 3.81058255773869, 12, 3.4163009404388713, 3.67, 3.08181818181818, 290, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.041666666666667, 4.1, 4.0, 12, 2.9916666666666667, 3.1, 2.9, 12, 3.3697853022056266, 3.75428724475304, 2.85307195680227, 289, 3.7648310852412443, 3.76600492146268, 3.76333255607127, 12, 3.36843431941419, 3.62214826575433, 3.03453477061354, 290, 4.1007705155382705, 4.10077051553827, 4.10077051553827, 12, 4.153651565557871, 4.15365156555787, 4.15365156555787, 12, 3.99435187014514, 4.05187483494587, 3.95326403814462, 12, 2.942187731282731, 3.0521026719591, 2.85307195680227, 12, , , , , , , , , 219.32687377929688, 223.247, 214.936, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 45.72374725341797, 45.8, 45.7, 539, 8839.423830551665, 8839.4244345, 8839.4232296, 60, 88.65706384252776, 88.6570739083333, 88.6570538266667, 60, 4603.146481253333, 4603.1675869, 4603.1254112, 60, 46.052441354222225, 46.052793115, 46.0520901866667, 60, , , , , , , , , 219.82659912109375, 221.87, 216.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 143924.15771285482, 143956.4, 143856.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.17776870727539, 45.23, 45.15, 600, 45.17778015136719, 45.23, 45.15, 599, 0.0, 0.0, 0.0, 599, -0.005308848080133516, 0.0, -0.01, 599, -1.738647746243741, -1.01, -2.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8839.422030629366, 8839.422599, 8839.421438, 599, 88.65703384382304, 88.6570433166667, 88.6570239666667, 599, 4603.118466921535, 4603.139573, 4603.097483, 599, 46.05197444869226, 46.0523262166667, 46.0516247166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3655000000000286, 1.4, 1.3, 1200, 0.7957095158597759, 0.8, 0.79, 599, 0.0004340567612687814, 0.03, -0.03, 599, -0.23901502504173502, -0.23, -0.24, 599, 0.0009348914858096829, 0.05, -0.04, 599, -0.026499999999999975, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.265499999999968, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409013, 0.04, -0.04, 599, 0.09404333333333334, 0.099, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17416333333333336, 0.1834, 0.1609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765725862068964, 2.57689, 2.5762, 58, 32.05618448275863, 32.058, 32.055, 58, 1438.9880689655167, 1439.006, 1438.966, 58, -1.3217137931034484, -1.3176, -1.3264, 58
2018-09-10 14:41:00, 4377.31, 4378.83, 4375.8, 4, 4385.29, 4386.81, 4383.79, 4, 7.98, 7.99, 7.97, 4, 11.179333333333336, 11.182, 11.177, 120, 1491.6545500000007, 1491.77, 1491.567, 120, 1020.8023333333331, 1020.81, 1020.77, 60, 2.0, 2.0, 2.0, 60, 0.6353333333333333, 0.64, 0.62, 60, -12.124999999999998, -12.1, -12.2, 12, -11.681599999999998, -11.66, -11.69, 50, -11.873333333333338, -11.8, -11.9, 30, 88.92000000000002, 89.0, 88.7, 30, 328.0, 328.0, 328.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -13.215475492715008, -13.1604224738453, -13.2998766369112, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23993042226487538, 0.241146, 0.238439, 521, 5.133856046065266, 5.137, 5.116, 521, -33.43844529750443, -32.88, -33.71, 521, -12.2, -12.2, -12.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4419.5, 4619.0, 4220.0, 2, 1922.5, 1934.0, 1911.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7694321137507, 1023.7776515179, 1023.75814602757, 12, 1023.0, 1023.0, 1023.0, 60, 91.575, 91.8, 91.4, 12, -12.131999999999998, -12.13, -12.16, 60, -12.12666666666667, -12.1, -12.2, 30, 91.58, 91.8, 91.4, 30, , , , , 336.8284606933594, 344.1, 331.2, 601, 156.8284454345703, 164.10000000000002, 151.2, 601, 2.7935108153078145, 3.2, 2.4, 601, 8.44714069366455, 337.2, 5.7, 289, 188.4511260986328, 191.9, 153.20000000000005, 290, 5.773540019989014, 6.06685638427734, 5.41577863693237, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 54.294620513916016, 57.8100232236243, 18.5710415258896, 290, 234.29461669921875, 237.810023223624, 198.57104152589, 290, 51.58372116088867, 51.8746490478516, 51.224308013916, 12, 57.80598068237305, 57.810023223624, 57.8039597451576, 12, 57.80598068237305, 57.810023223624, 57.8039597451576, 12, 18.45469856262207, 18.454697683487012, 18.454697683487, 12, 18.45469856262207, 18.454697683487012, 18.454697683487, 12, 8.766036033630371, 11.9, 5.4, 601, 188.7660369873047, 191.9, 185.4, 601, 3.314475873544093, 3.8, 2.7, 601, 3.316896551724138, 3.8, 2.8, 290, 3.7978428436098284, 3.80923182914226, 3.77942188575361, 12, 3.322239698018245, 3.61, 2.96, 289, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8333333333333326, 3.9, 3.8, 12, 2.841666666666667, 2.9, 2.8, 12, 3.2703126390678103, 3.7544676930664, 2.75213039898207, 290, 3.7502705476105933, 3.76206206675437, 3.73146272741093, 12, 3.275636655381942, 3.56441628434667, 2.91264558319253, 289, 4.1007705155382705, 4.10077051553827, 4.10077051553827, 12, 4.153651565557871, 4.15365156555787, 4.15365156555787, 12, 3.7874148640303194, 3.85365395595417, 3.7544676930664, 12, 2.793889747161334, 2.85307195680227, 2.75213039898207, 12, , , , , , , , , 219.48861694335938, 223.695, 215.359, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 45.7195930480957, 45.8, 45.7, 541, 8839.422631481668, 8839.4232105, 8839.4220518, 60, 88.65704385802779, 88.6570535083333, 88.6570341966667, 60, 4603.104108043333, 4603.124698, 4603.0833001, 60, 46.05173513405556, 46.0520783, 46.051388335, 60, , , , , , , , , 220.15585327148438, 222.4, 217.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 144024.11666666667, 144056.4, 143956.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1557502746582, 45.18, 45.14, 600, 45.155799865722656, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, -0.01, 600, -2.722066666666665, -2.08, -3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8839.420903569988, 8839.421436, 8839.420268, 600, 88.65701505949998, 88.6570239333333, 88.6570044666667, 600, 4603.074745990003, 4603.097413, 4603.05542, 600, 46.051245766500024, 46.05162355, 46.0509236666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4743333333333266, 1.6, 1.4, 1200, 0.7941833333333405, 0.8, 0.79, 600, 0.0006166666666666671, 0.04, -0.05, 600, -0.23881666666666604, -0.23, -0.24, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.04233333333333329, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3543333333333254, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333332, 0.04, -0.05, 600, 0.09172333333333332, 0.0986, 0.073, 60, , , , , , , , , , , , , , , , , 0.1698716666666666, 0.1826, 0.1351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763936842105255, 2.57674, 2.57617, 57, 32.05434035087719, 32.057, 32.0531, 57, 1438.9829298245613, 1439.002, 1438.971, 57, -1.3222789473684209, -1.3184, -1.3246, 57
2018-09-10 14:42:00, 4377.044000000001, 4382.51, 4365.62, 5, 4385.04, 4390.51, 4373.61, 5, 7.996, 8.0, 7.99, 5, 11.179483333333337, 11.184, 11.177, 120, 1491.7307166666662, 1491.788, 1491.678, 120, 1020.8081666666662, 1020.83, 1020.75, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -12.099999999999996, -12.1, -12.1, 12, -11.661800000000005, -11.66, -11.69, 50, -11.800000000000006, -11.8, -11.8, 30, 89.13000000000001, 89.2, 89.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -13.154825126655716, -13.1469888405903, -13.1604224738453, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2420107423076922, 0.246009, 0.238517, 520, 5.133042307692311, 5.137, 5.116, 520, -33.428403846153486, -32.88, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3669.0, 3985.0, 3353.0, 2, 1924.0, 2362.0, 1486.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7751441536234, 1023.79770951657, 1023.72750602429, 12, 1023.0, 1023.0, 1023.0, 60, 91.84166666666664, 91.9, 91.8, 12, -12.115500000000003, -12.1, -12.13, 60, -12.100000000000003, -12.1, -12.1, 30, 91.84666666666672, 91.9, 91.8, 30, , , , , 339.843994140625, 346.8, 334.4, 600, 159.84400939941406, 166.79999999999995, 154.39999999999998, 600, 2.9419999999999984, 3.4, 2.5, 600, 8.344039916992188, 340.5, 5.7, 290, 188.3440399169922, 192.7, 160.5, 290, 6.279099464416504, 6.42410898208618, 6.10070180892944, 11, 12.336363792419434, 12.699999999999989, 11.900000000000006, 11, 12.336363792419434, 12.699999999999989, 11.900000000000006, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 54.17302322387695, 58.5923647505541, 26.0338826401495, 290, 234.1730194091797, 238.592364750554, 206.033882640149, 290, 52.08713150024414, 52.2341842651367, 51.9060821533203, 11, 58.23675537109375, 58.592364750554, 57.810023223624, 11, 58.23675537109375, 58.592364750554, 57.810023223624, 11, 18.45469856262207, 18.454697683487012, 18.454697683487012, 11, 18.571043014526367, 18.571041525889996, 18.571041525889996, 11, 8.456074714660645, 12.7, 5.1, 599, 188.45606994628906, 192.7, 185.1, 599, 3.639232053422375, 4.1, 3.0, 599, 3.637586206896553, 4.1, 3.1, 290, 3.762288909225649, 3.77666092943201, 3.7525482093664, 11, 3.6267978756638537, 3.96, 3.11, 291, 4.1499999999999995, 4.15, 4.15, 11, 4.200000000000001, 4.2, 4.2, 11, 3.9818181818181824, 4.1, 3.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.589560095499336, 4.0523716382406, 3.05225473070838, 290, 3.713825338091803, 3.72863084531784, 3.70362905667414, 11, 3.578784938361108, 3.91135918168124, 3.0630026639476, 291, 4.1007705155382705, 4.10077051553827, 4.10077051553827, 11, 4.153651565557871, 4.15365156555787, 4.15365156555787, 11, 3.934466475940242, 4.0523716382406, 3.7544676930664, 11, 2.7521303989820693, 2.75213039898207, 2.75213039898207, 11, 0.943, 0.943, 0.943, 1, , , , , 219.39718627929688, 223.297, 213.335, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 45.714500427246094, 45.8, 45.7, 538, 8839.421436331666, 8839.4220318, 8839.420839, 60, 88.65702393886112, 88.6570338633333, 88.6570139833333, 60, 4603.061061281666, 4603.0825902, 4603.0396476, 60, 46.05101768802778, 46.0513765033333, 46.0506607933333, 60, , , , , , , , , 220.0968780517578, 221.98, 217.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 144124.17054908487, 144156.5, 144056.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.146183013916016, 45.17, 45.12, 600, 45.14617156982422, 45.17, 45.12, 601, 0.0, 0.0, 0.0, 601, 0.014492512479201169, 0.02, 0.01, 601, -3.6248833333333392, -3.35, -3.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.419670178324, 8839.420267, 8839.419088, 600, 88.65699450297221, 88.65700445, 88.6569848, 600, 4603.034935686669, 4603.05535, 4603.014335, 600, 46.0505822614445, 46.0509225, 46.0502389166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.60666666666663, 1.7, 1.6, 1200, 0.795041597337779, 0.8, 0.79, 601, -0.000815307820299501, 0.04, -0.04, 601, -0.23926788685524025, -0.23, -0.24, 601, 0.00041597337770382713, 0.04, -0.04, 601, -0.021166666666666705, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5066666666666677, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0004825291181364393, 0.04, -0.05, 601, 0.09430833333333336, 0.1023, 0.0875, 60, , , , , , , , , , , , , , , , , 0.17465666666666663, 0.1895, 0.162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765081034482757, 2.57701, 2.5761, 58, 32.05371551724138, 32.0557, 32.0523, 58, 1438.9917586206898, 1439.023, 1438.967, 58, -1.3202413793103447, -1.3136, -1.3255, 58
2018-09-10 14:43:00, 4380.208333333333, 4392.69, 4373.68, 6, 4388.19, 4400.68, 4381.66, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.188791666666653, 11.197, 11.182, 120, 1491.6716416666666, 1491.741, 1491.6, 120, 1020.8109999999994, 1020.82, 1020.81, 60, 2.0, 2.0, 2.0, 60, 0.6273333333333333, 0.63, 0.62, 60, -12.116666666666662, -12.1, -12.2, 12, -11.688200000000005, -11.66, -11.69, 50, -11.896666666666663, -11.8, -11.9, 30, 88.61000000000003, 88.9, 88.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -13.175822476963889, -13.1469888405903, -13.272966397046, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2619797211538462, 0.269182, 0.24607, 520, 5.133688461538463, 5.137, 5.116, 520, -33.41973076923041, -32.88, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2911.5, 3058.0, 2765.0, 2, 1280.5, 1344.0, 1217.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7785791790393, 1023.78823296597, 1023.77765128963, 12, 1023.0, 1023.0, 1023.0, 60, 91.80833333333332, 91.9, 91.7, 12, -12.130499999999994, -12.1, -12.16, 60, -12.116666666666665, -12.1, -12.2, 30, 91.80666666666663, 91.9, 91.6, 30, , , , , 337.43951416015625, 345.4, 329.5, 601, 157.43951416015625, 165.39999999999998, 149.5, 601, 2.8648918469217914, 3.4, 2.4, 601, 7.37482213973999, 9.6, 5.1, 290, 187.37481689453125, 189.6, 185.1, 290, 6.523036003112793, 6.5933837890625, 6.45181846618652, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 335.6318664550781, 340.5, 333.20000000000005, 12, 53.17988586425781, 55.4487647665302, 50.8629418448862, 290, 233.1798858642578, 235.44876476653, 230.862941844886, 290, 52.33168411254883, 52.4036331176758, 52.2601051330566, 12, 58.59236526489258, 58.592364750554, 58.592364750554, 12, 58.59236526489258, 58.5923647505541, 58.592364750554, 12, 18.45469856262207, 18.454697683487012, 18.454697683487012, 12, 21.057090759277344, 26.0338826401495, 18.571041525889996, 12, 7.3821916580200195, 9.6, 5.1, 601, 187.38218688964844, 189.6, 185.1, 601, 3.676871880199669, 4.1, 3.1, 601, 3.6758620689655213, 4.1, 3.1, 290, 3.740610664200572, 3.75062068965518, 3.72461220268873, 12, 3.6743252595155704, 3.98, 3.28, 289, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.628287782130889, 4.05260735753393, 3.04992631017686, 290, 3.692000337712766, 3.70223549563783, 3.67598739712741, 12, 3.6267472813129316, 3.93288932105499, 3.23117730223761, 289, 4.1007705155382705, 4.10077051553827, 4.10077051553827, 12, 4.153651565557871, 4.15365156555787, 4.15365156555787, 12, 4.052528784436153, 4.05260735753393, 4.0523716382406, 12, 2.7521303989820693, 2.75213039898207, 2.75213039898207, 12, , , , , , , , , 219.91795349121094, 224.472, 214.554, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 45.70793151855469, 45.8, 45.7, 542, 8839.420227380002, 8839.4208196, 8839.4196314, 60, 88.65700378966669, 88.65701366, 88.6569938566667, 60, 4603.017526026668, 4603.0389308, 4602.9959645, 60, 46.05029210044443, 46.0506488466667, 46.0499327416667, 60, , , , , , , , , 220.62258911132812, 222.93, 216.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 144224.28333333333, 144256.5, 144156.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16153335571289, 45.2, 45.13, 600, 45.16153335571289, 45.2, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, 0.01, -0.01, 600, -3.6521297836938458, -3.34, -3.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.418494743753, 8839.419086, 8839.417897, 601, 88.65697491239601, 88.6569847666667, 88.65696495, 601, 4602.991920843597, 4603.014266, 4602.96971, 601, 46.049865347393194, 46.0502377666667, 46.0494951666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7951000000000082, 0.8, 0.79, 600, -0.00010000000000000025, 0.03, -0.05, 600, -0.23866666666666655, -0.23, -0.24, 600, -3.333333333333324e-05, 0.04, -0.04, 600, 0.04450000000000001, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666666, 0.05, -0.03, 600, 0.09331333333333333, 0.0986, 0.0851, 60, , , , , , , , , , , , , , , , , 0.17280499999999996, 0.1826, 0.1576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766154166666664, 2.57697, 2.57626, 48, 32.05420833333333, 32.0559, 32.0529, 48, 1438.9967500000002, 1439.018, 1438.974, 48, -1.3193333333333335, -1.3149, -1.3241, 48
2018-09-10 14:44:00, 4401.91, 4450.27, 4371.16, 3, 4409.886666666666, 4458.25, 4379.14, 3, 7.976666666666667, 7.98, 7.97, 3, 11.204491666666682, 11.21, 11.197, 120, 1491.7242500000007, 1491.769, 1491.664, 120, 1020.8251666666674, 1020.83, 1020.82, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -12.200000000000001, -12.2, -12.2, 12, -11.698400000000007, -11.69, -11.72, 50, -11.92666666666667, -11.9, -12.0, 30, 88.35333333333338, 88.4, 88.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -13.296515604721206, -13.2864149495867, -13.3268395251757, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2563473391136801, 0.262801, 0.246678, 519, 5.1333988439306415, 5.137, 5.116, 519, -33.3914643545276, -32.88, -33.71, 519, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2543.0, 2601.0, 2485.0, 2, 1640.5, 1847.0, 1434.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7932474496084, 1023.79826198301, 1023.78823291613, 12, 1023.0, 1023.0, 1023.0, 60, 91.52499999999999, 91.6, 91.3, 12, -12.16500000000002, -12.13, -12.19, 60, -12.199999999999994, -12.2, -12.2, 30, 91.52000000000002, 91.6, 91.3, 30, , , , , 339.43487548828125, 345.7, 332.8, 598, 159.43487548828125, 165.70000000000005, 152.79999999999995, 598, 3.1075250836120336, 3.6, 2.5, 598, 7.5460052490234375, 341.7, 6.0, 290, 187.54600524902344, 190.2, 159.70000000000005, 290, 6.670842170715332, 6.75864362716675, 6.60269784927368, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.391650199890137, 12.699999999999989, 10.199999999999989, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 339.8333435058594, 340.5, 339.70000000000005, 12, 53.36049270629883, 56.0421584293004, 25.1266142243523, 290, 233.36048889160156, 236.0421584293, 205.126614224352, 290, 52.48343276977539, 52.5745277404785, 52.4141960144043, 12, 58.59236526489258, 58.592364750554, 58.592364750554, 12, 57.1822395324707, 58.5923647505541, 55.7300506876838, 12, 18.45469856262207, 18.454697683487012, 18.454697683487012, 12, 25.277820587158203, 26.0338826401495, 25.12661422435201, 12, 7.7348809242248535, 10.5, 5.4, 599, 187.73487854003906, 190.5, 185.4, 599, 3.7502504173622744, 4.1, 3.1, 599, 3.754827586206894, 4.1, 3.3, 290, 3.7149062620052753, 3.72312198483805, 3.70868965517241, 12, 3.751824451410659, 3.97, 3.47, 290, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.706947571082703, 4.05735331658073, 3.24919816060155, 290, 3.6663362965185002, 3.67474493893354, 3.65991046499051, 12, 3.703948865550165, 3.92119216876391, 3.42259856670646, 290, 4.1007705155382705, 4.10077051553827, 4.10077051553827, 12, 4.153651565557871, 4.15365156555787, 4.15365156555787, 12, 4.05379384729563, 4.05735331658073, 4.05260735753393, 12, 2.7521303989820693, 2.75213039898207, 2.75213039898207, 12, , , , , , , , , 219.95281982421875, 223.795, 215.061, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 45.716697692871094, 45.8, 45.7, 539, 8839.419024641667, 8839.4196113, 8839.4184332, 60, 88.65698374402777, 88.6569935216667, 88.6569738866667, 60, 4602.973412505, 4602.9952441, 4602.9517477, 60, 46.049556875083326, 46.049920735, 46.049195795, 60, , , , , , , , , 220.64239501953125, 222.54, 218.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 144324.28333333333, 144356.5, 144256.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.18796920776367, 45.21, 45.17, 601, 45.18796920776367, 45.21, 45.17, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, -0.0, -0.01, 601, -3.009466666666684, -2.63, -3.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.417277988332, 8839.417895, 8839.416638, 600, 88.65695463313891, 88.6569649166667, 88.6569439666667, 600, 4602.949462328331, 4602.969634, 4602.929234, 600, 46.04915770547222, 46.0494939, 46.0488205666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.795707154742105, 0.8, 0.79, 601, -4.991680532445914e-05, 0.04, -0.04, 601, -0.2396339434276195, -0.23, -0.24, 601, -0.00014975041597337788, 0.03, -0.05, 601, 0.04891846921797005, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.09397333333333337, 0.1049, 0.0835, 60, , , , , , , , , , , , , , , , , 0.17403500000000002, 0.1943, 0.1546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768741176470598, 2.57722, 2.57646, 68, 32.05416617647058, 32.0563, 32.053, 68, 1439.0126176470592, 1439.033, 1438.984, 68, -1.3160014705882357, -1.3117, -1.3222, 68
2018-09-10 14:45:00, 4375.7, 4384.84, 4366.57, 4, 4383.679999999999, 4392.82, 4374.55, 4, 7.98, 7.98, 7.98, 4, 11.21298333333331, 11.217, 11.209, 120, 1491.7301499999999, 1491.762, 1491.687, 120, 1020.8426666666659, 1020.85, 1020.83, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -12.241666666666667, -12.2, -12.3, 12, -11.748799999999994, -11.72, -11.78, 50, -12.023333333333339, -12.0, -12.1, 30, 88.33333333333331, 88.4, 88.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -13.408651999286691, -13.3268395251757, -13.4934742454834, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.24093767307692301, 0.246742, 0.237678, 520, 5.133486538461541, 5.137, 5.116, 520, -33.33423076923043, -30.81, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2374.0, 2406.0, 2342.0, 2, 2146.5, 2218.0, 2075.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8110285846875, 1023.8188728716, 1023.79826192604, 12, 1023.0, 1023.0, 1023.0, 60, 90.99999999999999, 91.3, 90.8, 12, -12.228000000000005, -12.19, -12.25, 60, -12.240000000000002, -12.2, -12.3, 30, 90.9933333333334, 91.3, 90.8, 30, , , , , 340.7131652832031, 345.4, 336.7, 600, 160.71316528320312, 165.39999999999998, 156.70000000000005, 600, 3.184999999999996, 3.4, 2.8, 600, 7.975325584411621, 342.5, 5.7, 290, 187.97532653808594, 191.3, 160.70000000000005, 290, 6.913153648376465, 7.01554822921753, 6.77715873718262, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 10.825000762939453, 11.300000000000011, 10.199999999999989, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 53.78891372680664, 57.2678794127888, 26.1378844545261, 290, 233.78890991210938, 237.267879412789, 206.137884454526, 290, 52.7313232421875, 52.8345718383789, 52.5929222106934, 12, 58.59236526489258, 58.592364750554, 58.592364750554, 12, 56.75893020629883, 57.2678794127888, 56.0421584293, 12, 18.45469856262207, 18.454697683487012, 18.454697683487012, 12, 25.126615524291992, 25.1266142243523, 25.12661422435201, 12, 8.344402313232422, 11.6, 5.7, 601, 188.3444061279297, 191.6, 185.7, 601, 3.6470881863560796, 4.1, 3.1, 601, 3.6499999999999977, 4.1, 3.2, 290, 3.693073245721227, 3.70823569951758, 3.6748104755341, 12, 3.6560250783699053, 4.0, 3.34545454545455, 290, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6019352485278016, 4.05298452132735, 3.15153965196279, 290, 3.644248999545763, 3.65956635776851, 3.62617501461017, 12, 3.6079200442251937, 3.95209265315773, 3.29824421776124, 290, 4.1007705155382705, 4.10077051553827, 4.10077051553827, 12, 4.153651565557871, 4.15365156555787, 4.15365156555787, 12, 4.05735331658073, 4.05735331658073, 4.05735331658073, 12, 2.7521303989820693, 2.75213039898207, 2.75213039898207, 12, , , , , , , , , 219.43040466308594, 224.063, 216.525, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 45.7066650390625, 45.8, 45.7, 540, 8839.417820795, 8839.418413, 8839.4172289, 60, 88.65696367991667, 88.65697355, 88.656953815, 60, 4602.929462865001, 4602.951026, 4602.9083862, 60, 46.04882438108334, 46.0491837666667, 46.0484731033333, 60, , , , , , , , , 220.25978088378906, 222.42, 218.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 144424.23729549214, 144456.41, 144356.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.16994857788086, 45.19, 45.14, 599, 45.16994857788086, 45.19, 45.14, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.788898163606006, -2.63, -3.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.416014716187, 8839.416636, 8839.415396, 599, 88.65693357860322, 88.6569439333333, 88.6569232666667, 599, 4602.907800243736, 4602.929162, 4602.886172, 599, 46.048463337395646, 46.0488193666667, 46.0481028666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7955592654424121, 0.8, 0.79, 599, -1.6694490818029858e-05, 0.04, -0.03, 599, -0.23976627712854667, -0.23, -0.24, 599, 0.00048414023372287133, 0.04, -0.03, 599, -0.014023372287145243, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065109, 0.04, -0.05, 599, 0.09440000000000004, 0.1022, 0.0888, 60, , , , , , , , , , , , , , , , , 0.1748366666666667, 0.1893, 0.1645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769196491228072, 2.57713, 2.57657, 57, 32.05411403508772, 32.0551, 32.053, 57, 1439.0155789473686, 1439.027, 1438.994, 57, -1.3153807017543864, -1.313, -1.3199, 57
2018-09-10 14:46:00, 4374.55, 4381.31, 4367.56, 4, 4382.530000000001, 4389.29, 4375.54, 4, 7.98, 7.98, 7.98, 4, 11.219058333333349, 11.223, 11.216, 120, 1491.7601249999993, 1491.838, 1491.723, 120, 1020.8541666666665, 1020.86, 1020.85, 60, 2.0, 2.0, 2.0, 60, 0.6446666666666659, 0.65, 0.63, 60, -12.299999999999999, -12.3, -12.3, 12, -11.800399999999993, -11.78, -11.81, 50, -12.100000000000003, -12.1, -12.1, 29, 87.90344827586209, 88.2, 87.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -13.505904268199679, -13.4934742454834, -13.520600373694, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24838250479846466, 0.258652, 0.238535, 521, 5.134178502879084, 5.137, 5.116, 521, -33.34992322456779, -32.88, -33.71, 521, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2331.0, 2340.0, 2322.0, 2, 2742.0, 3122.0, 2362.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.82305156716, 1023.82890185206, 1023.8188727781, 12, 1023.0, 1023.0, 1023.0, 60, 90.70833333333336, 90.8, 90.6, 12, -12.278499999999982, -12.25, -12.31, 60, -12.300000000000006, -12.3, -12.3, 30, 90.70999999999998, 90.8, 90.6, 30, , , , , 339.75537109375, 346.8, 334.6, 602, 159.75538635253906, 166.79999999999995, 154.60000000000002, 602, 3.020265780730902, 3.4, 2.7, 602, 8.258954048156738, 339.2, 6.0, 289, 188.2589569091797, 192.4, 156.29999999999995, 289, 7.131590366363525, 7.20012474060059, 7.04594802856445, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 11.900001525878906, 12.400000000000006, 11.300000000000011, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 337.808837890625, 340.70000000000005, 336.29999999999995, 11, 54.081275939941406, 58.2887110434139, 21.6327965480518, 289, 234.08126831054688, 238.288711043414, 201.632796548052, 289, 52.9521369934082, 53.0230407714844, 52.8688125610352, 11, 58.59236526489258, 58.592364750554, 58.592364750554, 11, 57.82469940185547, 58.288711043414, 57.2678794127888, 11, 18.45469856262207, 18.454697683487012, 18.454697683487012, 11, 23.178804397583008, 26.1378844545261, 21.6327965480518, 11, 8.911785125732422, 13.8, 6.0, 600, 188.9117889404297, 193.8, 186.0, 600, 3.3381666666666594, 3.8, 2.8, 600, 3.344636678200698, 3.8, 2.9, 289, 3.6502401466731773, 3.6715270596346, 3.62495691140985, 11, 3.3520438871473326, 3.6, 3.10909090909091, 290, 4.1499999999999995, 4.15, 4.15, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.2975613898110905, 3.75493578093838, 2.85593268841124, 289, 3.601633031917425, 3.62275581360768, 3.57619896020569, 11, 3.304917147256017, 3.55331132420323, 3.06392507483908, 290, 4.1007705155382705, 4.10077051553827, 4.10077051553827, 11, 4.153651565557871, 4.15365156555787, 4.15365156555787, 11, 4.056558990171024, 4.05735331658073, 4.05298452132735, 11, 2.7521303989820693, 2.75213039898207, 2.75213039898207, 11, , , , , , , , , 220.332275390625, 225.96, 216.767, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 45.70277786254883, 45.8, 45.7, 540, 8839.416620046666, 8839.4172086, 8839.416037, 60, 88.65694366744445, 88.6569534766667, 88.65693395, 60, 4602.886315895, 4602.9077047, 4602.8646428, 60, 46.04810526491666, 46.048461745, 46.0477440466667, 60, , , , , , , , , 220.90646362304688, 223.65, 218.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 144524.18054908456, 144556.51, 144456.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.170249938964844, 45.19, 45.15, 601, 45.170249938964844, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.0, 600, -3.3448585690516133, -3.07, -3.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.414803014977, 8839.415394, 8839.414219, 601, 88.65691338358292, 88.6569232333333, 88.65690365, 601, 4602.863515557404, 4602.886101, 4602.84157, 601, 46.047725259290075, 46.0481016833333, 46.0473595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7961833333333416, 0.8, 0.79, 600, 0.001233333333333334, 0.04, -0.04, 600, -0.2399666666666657, -0.23, -0.24, 600, -8.333333333333333e-05, 0.04, -0.04, 600, 0.01580698835274546, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.0926733333333333, 0.1017, 0.0842, 60, , , , , , , , , , , , , , , , , 0.17161166666666663, 0.1884, 0.156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57667172413793, 2.5778, 2.57611, 58, 32.054003448275864, 32.0569, 32.0528, 58, 1439.0007758620684, 1439.069, 1438.967, 58, -1.3184310344827588, -1.3043, -1.3254, 58
2018-09-10 14:47:00, 4379.305, 4381.09, 4377.85, 4, 4387.2825, 4389.08, 4385.82, 4, 7.9775, 7.99, 7.97, 4, 11.223141666666654, 11.225, 11.221, 120, 1491.817741666666, 1491.867, 1491.769, 120, 1020.8703333333339, 1020.88, 1020.86, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -12.299999999999999, -12.3, -12.3, 12, -11.813599999999994, -11.81, -11.84, 50, -12.046666666666665, -12.0, -12.1, 30, 88.05666666666669, 88.4, 87.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -13.50592429748844, -13.4528850715305, -13.5341835254043, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25960122692307674, 0.263204, 0.252173, 520, 5.133809615384619, 5.137, 5.116, 520, -33.32780769230736, -32.88, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2313.0, 2325.0, 2301.0, 2, 4199.0, 4420.0, 3978.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8389308479742, 1023.8489598847, 1023.82890181077, 12, 1023.0, 1023.0, 1023.0, 60, 90.70833333333333, 91.1, 90.5, 12, -12.286999999999983, -12.28, -12.31, 60, -12.300000000000006, -12.3, -12.3, 30, 90.71, 91.1, 90.5, 30, , , , , 338.7989807128906, 344.9, 333.7, 600, 158.79898071289062, 164.89999999999998, 153.70000000000005, 600, 2.8448333333333355, 3.2, 2.5, 600, 5.048426628112793, 341.0, 4.9, 290, 185.04843139648438, 193.8, 154.10000000000002, 290, 7.0918145179748535, 7.20583295822144, 7.00913143157959, 12, 12.79166316986084, 13.800000000000011, 12.699999999999989, 12, 12.516657829284668, 13.800000000000011, 12.400000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.46661376953125, 336.29999999999995, 334.1, 12, 50.74302291870117, 59.744998074423, 19.3749697029988, 291, 230.74302673339844, 239.744998074423, 199.374969702999, 291, 52.91288757324219, 53.0278244018555, 52.8289108276367, 12, 58.688411712646484, 59.744998074422995, 58.592364750554, 12, 58.42753601074219, 59.744998074422995, 58.288711043414, 12, 18.45469856262207, 18.454697683487012, 18.454697683487012, 12, 19.75025177001953, 21.632796548052, 19.37496970299901, 12, 8.368054389953613, 13.8, 4.6, 599, 188.36805725097656, 193.8, 184.6, 599, 3.083973288814697, 3.5, 2.7, 599, 3.101379310344828, 3.5, 2.8, 290, 3.5766467105096456, 3.61789038262668, 3.53549276361131, 12, 3.100326018808779, 3.39, 2.92, 290, 4.1308333333333325, 4.15, 4.03, 12, 4.1833333333333345, 4.2, 4.1, 12, 3.9166666666666656, 4.1, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.052847969002979, 3.4512327255705, 2.75053559649637, 291, 3.5276398181407256, 3.56913034365401, 3.48693430619113, 12, 3.0528586074560806, 3.34245236369595, 2.87198501150806, 290, 4.08187966966092, 4.10077051553827, 3.98049970385676, 12, 4.137601857395014, 4.15365156555787, 4.05735331658073, 12, 3.8706233810834814, 4.05298452132735, 3.75493578093838, 12, 2.750801396910653, 2.75213039898207, 2.75053559649637, 12, , , , , 1.104, 1.104, 1.104, 1, 220.8917236328125, 225.831, 216.114, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 45.700740814208984, 45.8, 45.7, 540, 8839.415430386667, 8839.4160181, 8839.414852, 60, 88.6569238397778, 88.656933635, 88.6569142, 60, 4602.841765021666, 4602.8639198, 4602.8196834, 60, 46.04736275036111, 46.0477319966667, 46.0469947233333, 60, , , , , , , , , 221.52853393554688, 224.48, 218.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 144624.29333333301, 144656.51, 144556.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15968322753906, 45.17, 45.14, 600, 45.15970230102539, 45.17, 45.14, 601, 0.0, 0.0, 0.0, 601, -0.0034109816971713814, 0.01, -0.01, 601, -3.424433333333353, -3.34, -3.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.413620068352, 8839.414217, 8839.41302, 600, 88.6568936678056, 88.6569036166667, 88.6568836666667, 600, 4602.819638626672, 4602.841497, 4602.797504, 600, 46.04699397711114, 46.0473582833333, 46.0466250666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7963227953411044, 0.8, 0.79, 601, -9.983361064891852e-05, 0.03, -0.03, 601, -0.23970049916805236, -0.23, -0.24, 601, -0.001331114808652247, 0.04, -0.04, 601, -0.026166666666666654, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.09397666666666665, 0.1008, 0.0856, 60, , , , , , , , , , , , , , , , , 0.17405666666666664, 0.1866, 0.1586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765401724137935, 2.57698, 2.57623, 58, 32.053977586206905, 32.0558, 32.0522, 58, 1438.992965517241, 1439.019, 1438.975, 58, -1.3200775862068965, -1.3147, -1.3238, 58
2018-09-10 14:48:00, 4383.435, 4389.9, 4376.88, 4, 4391.4125, 4397.87, 4384.86, 4, 7.9775, 7.98, 7.97, 4, 11.225616666666683, 11.229, 11.223, 120, 1491.8175916666669, 1491.852, 1491.801, 120, 1020.8781666666661, 1020.88, 1020.87, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -12.299999999999999, -12.3, -12.3, 12, -11.834599999999993, -11.81, -11.84, 50, -12.0, -12.0, -12.0, 30, 88.47333333333334, 88.5, 88.4, 30, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.401204411490797, -13.3855013150411, -13.4393819071577, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2309999999999994, -1.23, -1.26, 60, 0.2471325895953757, 0.252148, 0.245035, 519, 5.134410404624283, 5.137, 5.116, 519, -33.31277456647366, -32.88, -33.71, 519, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2209.0, 2239.0, 2179.0, 2, 2560.0, 2767.0, 2353.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8472883184166, 1023.84895987637, 1023.83893072197, 12, 1023.0, 1023.0, 1023.0, 60, 91.48333333333335, 91.6, 91.2, 12, -12.283499999999982, -12.28, -12.31, 60, -12.300000000000006, -12.3, -12.3, 30, 91.49333333333331, 91.6, 91.2, 30, , , , , 342.1946105957031, 345.7, 336.7, 598, 162.1946258544922, 165.70000000000005, 156.70000000000005, 598, 3.0225752508361143, 3.3, 2.7, 598, 355.26129150390625, 345.7, 4.9, 288, 175.26129150390625, 193.2, 158.0, 288, 6.830096244812012, 7.15101385116577, 6.21644592285156, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.1000061035156, 334.1, 334.1, 12, 40.94742202758789, 59.1280830458758, 23.3635656905747, 287, 220.94741821289062, 239.128083045876, 203.363565690575, 287, 52.64455795288086, 52.9756393432617, 52.0192031860352, 12, 59.744998931884766, 59.744998074422995, 59.744998074422995, 12, 59.744998931884766, 59.744998074422995, 59.744998074422995, 12, 18.45469856262207, 18.454697683487012, 18.454697683487012, 12, 19.374969482421875, 19.37496970299901, 19.37496970299901, 12, 9.711400985717773, 16.4, 4.9, 600, 189.71139526367188, 196.4, 184.9, 600, 2.9755000000000074, 3.3, 2.6, 600, 3.0781250000000075, 3.3, 2.8, 288, 3.490807281004591, 3.52857635298174, 3.45791106514997, 12, 3.078213383838382, 3.25, 2.96, 288, 4.010000000000001, 4.03, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6500000000000004, 3.8, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.0322709666336216, 3.25824999168094, 2.75327644649683, 287, 3.4420951974617204, 3.47947132659335, 3.40947847842875, 12, 3.0314224183401475, 3.20478318674331, 2.91246539286569, 288, 3.961561670057406, 3.98049970385676, 3.95209265315773, 12, 4.05735331658073, 4.05735331658073, 4.05735331658073, 12, 3.5941444794864776, 3.75493578093838, 3.4512327255705, 12, 2.75053559649637, 2.75053559649637, 2.75053559649637, 12, , , , , , , , , 220.7738494873047, 225.766, 215.69, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 45.701480865478516, 45.8, 45.7, 540, 8839.414255790001, 8839.4148317, 8839.4136709, 60, 88.65690426316671, 88.6569138616667, 88.656894515, 60, 4602.7975153883335, 4602.8189465, 4602.7760049, 60, 46.04662525647224, 46.0469824416667, 46.0462667483333, 60, , , , , , , , , 221.34828186035156, 226.35, 218.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 144724.23954924845, 144756.41, 144656.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.15385437011719, 45.17, 45.14, 599, 45.15385437011719, 45.17, 45.14, 599, 0.0, 0.0, 0.0, 599, -0.0013522537562604348, -0.0, -0.01, 599, -3.3341736227044834, -3.22, -3.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.412404267123, 8839.413018, 8839.411764, 599, 88.65687340445183, 88.6568836333333, 88.6568627333333, 599, 4602.775658181968, 4602.797428, 4602.754099, 599, 46.04626096969958, 46.0466238, 46.04590165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7959098497495893, 0.8, 0.79, 599, -0.0008862876254180605, 0.03, -0.06, 598, -0.23986644407345478, -0.23, -0.24, 599, -0.0004013377926421405, 0.03, -0.04, 598, -0.021202003338898167, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 598, -0.0005351170568561873, 0.05, -0.04, 598, 0.09377666666666663, 0.1008, 0.0845, 60, , , , , , , , , , , , , , , , , 0.1736716666666666, 0.1868, 0.1566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764555172413797, 2.57714, 2.57585, 58, 32.05405344827586, 32.0562, 32.053, 58, 1438.987551724138, 1439.028, 1438.95, 58, -1.321229310344828, -1.3127, -1.3292, 58
2018-09-10 14:49:00, 4376.878, 4382.89, 4371.8, 5, 4384.852, 4390.87, 4379.77, 5, 7.974000000000001, 7.98, 7.97, 5, 11.230866666666657, 11.235, 11.228, 120, 1491.8178249999996, 1491.841, 1491.799, 120, 1020.883333333333, 1020.89, 1020.88, 60, 2.0, 2.0, 2.0, 60, 0.6646666666666676, 0.67, 0.65, 60, -12.299999999999999, -12.3, -12.3, 12, -11.841199999999992, -11.84, -11.87, 50, -12.0, -12.0, -12.0, 30, 88.40000000000005, 88.4, 88.4, 30, 278.5, 295.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 9.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 9.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.4079274046944, -13.3989517081584, -13.4124152529624, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.24014108461538466, 0.245563, 0.23696, 520, 5.133728846153848, 5.137, 5.116, 520, -33.31099999999967, -32.88, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1953.5, 2037.0, 1870.0, 2, 1377.0, 1668.0, 1086.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8523027628308, 1023.85898881216, 1023.84895971666, 12, 1023.0, 1023.0, 1023.0, 60, 91.43333333333334, 91.5, 91.4, 12, -12.283999999999983, -12.28, -12.31, 60, -12.300000000000006, -12.3, -12.3, 30, 91.44000000000004, 91.5, 91.4, 30, , , , , 342.9569091796875, 349.0, 337.2, 600, 162.9569091796875, 169.0, 157.20000000000005, 600, 3.0498333333333276, 3.3, 2.8, 600, 347.1512451171875, 349.0, 7.1, 288, 167.1512451171875, 194.3, 158.39999999999998, 288, 5.300921440124512, 6.13904666900635, 4.40497970581055, 12, 13.841666221618652, 14.300000000000011, 13.800000000000011, 12, 13.841666221618652, 14.300000000000011, 13.800000000000011, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 336.4250793457031, 338.0, 334.1, 12, 32.69826889038086, 60.3410453990137, 23.8630428964083, 287, 212.69827270507812, 240.341045399014, 203.863042896408, 287, 51.0860710144043, 51.9424896240234, 50.1696624755859, 12, 59.79467010498047, 60.3410453990137, 59.744998074422995, 12, 59.79467010498047, 60.3410453990137, 59.744998074422995, 12, 18.45469856262207, 18.454697683487012, 18.454697683487, 12, 21.970073699951172, 23.363565690575, 19.37496970299901, 12, 11.518291473388672, 17.0, 6.8, 601, 191.51829528808594, 197.0, 186.8, 601, 2.8204658901830313, 3.2, 2.4, 601, 3.0579861111111155, 3.3, 2.8, 288, 3.4262746029957185, 3.45225784212343, 3.40483091787443, 12, 3.060031675641433, 3.24545454545455, 2.92, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.4333333333333322, 3.5, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.012508758758741, 3.25627187503069, 2.75140500450189, 287, 3.3784491576518434, 3.40333851023119, 3.35753267232523, 12, 3.0139755178203758, 3.20110940330387, 2.87486380730564, 287, 3.9520926531577296, 3.95209265315773, 3.95209265315773, 12, 4.05735331658073, 4.05735331658073, 4.05735331658073, 12, 3.386259677673937, 3.4512327255705, 3.25824999168094, 12, 2.75053559649637, 2.75053559649637, 2.75053559649637, 12, , , , , , , , , 222.55799865722656, 229.412, 217.357, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 45.73042678833008, 45.8, 45.7, 539, 8839.413098358335, 8839.4136503, 8839.4125515, 60, 88.65688497263889, 88.6568941716667, 88.6568758583333, 60, 4602.7532915716665, 4602.7752846, 4602.7313278, 60, 46.0458881928611, 46.0462547433333, 46.04552213, 60, , , , , , , , , 223.08853149414062, 227.52, 218.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 144824.18099833583, 144856.51, 144756.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.15705108642578, 45.18, 45.14, 600, 45.15705108642578, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.01, -0.01, 600, -2.8338833333333384, -2.17, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.411189896671, 8839.411762, 8839.41064, 600, 88.65685316494451, 88.6568627, 88.656844, 600, 4602.731989795, 4602.754028, 4602.709801, 600, 46.04553316325, 46.0459004666667, 46.04516335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7957833333333421, 0.8, 0.79, 600, 0.0004658901830282863, 0.04, -0.03, 601, -0.23974999999999905, -0.23, -0.24, 600, 0.00026622296173044933, 0.04, -0.04, 601, 0.07033333333333323, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.001014975041597338, 0.05, -0.04, 601, 0.09300499999999999, 0.0996, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17224, 0.1844, 0.1589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576401228070175, 2.57693, 2.57609, 57, 32.05410175438597, 32.0553, 32.053, 57, 1438.9840877192978, 1439.015, 1438.965, 57, -1.3219596491228067, -1.3152, -1.3261, 57
2018-09-10 14:50:00, 4408.168333333334, 4560.22, 4370.62, 6, 4416.155, 4568.21, 4378.6, 6, 7.986666666666667, 7.99, 7.98, 6, 11.236550000000003, 11.241, 11.232, 120, 1491.9006166666668, 1491.932, 1491.829, 120, 1020.890833333333, 1020.9, 1020.89, 60, 2.0, 2.0, 2.0, 60, 0.672333333333334, 0.68, 0.67, 60, -12.208333333333334, -12.2, -12.3, 12, -11.864000000000003, -11.84, -11.87, 50, -12.0, -12.0, -12.0, 30, 88.39333333333337, 88.4, 88.3, 30, 245.5, 262.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.323854806678165, -13.3133514863138, -13.4124152529624, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23964914203454893, 0.241352, 0.236555, 521, 5.134984644913635, 5.137, 5.116, 521, -33.27130518234133, -32.47, -33.71, 521, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1678.5, 1731.0, 1626.0, 2, 847.0, 874.0, 820.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8593176864624, 1023.86846489057, 1023.85843582004, 12, 1023.0, 1023.0, 1023.0, 60, 91.38333333333333, 91.4, 91.3, 12, -12.279999999999982, -12.28, -12.28, 60, -12.203333333333326, -12.2, -12.3, 30, 91.38333333333337, 91.4, 91.3, 30, , , , , 344.5679626464844, 349.8, 339.9, 601, 164.56796264648438, 169.79999999999995, 159.89999999999998, 601, 3.160565723793682, 3.5, 2.8, 601, 344.7863464355469, 349.0, 9.1, 286, 164.78634643554688, 191.9, 160.20000000000005, 286, 3.166376829147339, 4.21808958053589, 2.13907527923584, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 338.26666259765625, 338.4, 338.0, 12, 30.28445816040039, 57.8805406531196, 25.6086504871362, 287, 210.28445434570312, 237.88054065312, 205.608650487136, 287, 48.9072151184082, 49.977840423584, 47.8589286804199, 12, 60.34104537963867, 60.34104539901401, 60.34104539901401, 12, 60.34104537963867, 60.3410453990137, 60.3410453990137, 12, 18.571043014526367, 18.571041525889996, 18.571041525889996, 12, 23.696550369262695, 23.8630428964083, 23.3635656905747, 12, 12.947029113769531, 19.0, 7.1, 599, 192.947021484375, 199.0, 187.1, 599, 2.6893155258764563, 3.0, 2.2, 599, 3.159790209790209, 3.5, 2.8, 286, 3.3880746472481764, 3.40227743271225, 3.3785837651123, 12, 3.153816914792524, 3.39, 2.91, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.383333333333333, 3.5, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.113228439380582, 3.45614925180899, 2.7552492506418, 287, 3.340787400818654, 3.35482526307701, 3.33156106891783, 12, 3.108145383900422, 3.34344126977271, 2.86496460463129, 287, 3.9520926531577296, 3.95209265315773, 3.95209265315773, 12, 4.05735331658073, 4.05735331658073, 4.05735331658073, 12, 3.3405471880755613, 3.45614925180899, 3.25824999168094, 12, 2.75053559649637, 2.75053559649637, 2.75053559649637, 12, , , , , , , , , 221.22579956054688, 226.418, 216.484, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 45.73727035522461, 45.8, 45.7, 542, 8839.411950459998, 8839.4125315, 8839.4113665, 60, 88.65686584099998, 88.656875525, 88.6568561083333, 60, 4602.708882971666, 4602.7305735, 4602.6870178, 60, 46.045148049527775, 46.0455095583333, 46.04478363, 60, , , , , , , , , 221.79730224609375, 224.82, 218.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 144924.2488647745, 144956.42, 144856.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.1703987121582, 45.19, 45.15, 600, 45.1703987121582, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, 0.0, 600, -2.2153166666666664, -2.14, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.410034801675, 8839.410638, 8839.409439, 600, 88.65683391336115, 88.6568439666667, 88.6568239833333, 600, 4602.686715464994, 4602.709726, 4602.664391, 600, 46.04477859108337, 46.0451621, 46.0444065166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7967166666666753, 0.8, 0.79, 600, -0.0006500000000000002, 0.03, -0.05, 600, -0.23959999999999923, -0.23, -0.24, 600, -0.00013333333333333315, 0.04, -0.03, 600, 0.02033333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.09239333333333334, 0.1006, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17111333333333328, 0.1863, 0.1597, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767579245283025, 2.5771, 2.57636, 53, 32.054111320754714, 32.0553, 32.0529, 53, 1439.0057358490562, 1439.027, 1438.983, 53, -1.3174264150943396, -1.3128, -1.3224, 53
2018-09-10 14:51:00, 4416.66, 4582.84, 4381.83, 6, 4424.64, 4590.82, 4389.81, 6, 7.980000000000001, 7.98, 7.98, 6, 11.24853333333334, 11.256, 11.24, 120, 1491.9026166666665, 1491.919, 1491.889, 120, 1020.8906666666663, 1020.9, 1020.89, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -12.200000000000001, -12.2, -12.2, 12, -11.870000000000003, -11.87, -11.87, 50, -11.919999999999995, -11.9, -12.0, 30, 88.65333333333335, 88.8, 88.4, 30, 229.0, 229.0, 229.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.306617354413788, -13.2864149495867, -13.3268395251757, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23637039615384597, 0.237948, 0.23536, 520, 5.1362326923077, 5.137, 5.116, 520, -33.30486538461506, -32.88, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1548.5, 1577.0, 1520.0, 2, 999.0, 1065.0, 933.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8592715137441, 1023.86846478731, 1023.85843571871, 12, 1023.0, 1023.0, 1023.0, 60, 91.44999999999999, 91.6, 91.3, 12, -12.279999999999982, -12.28, -12.28, 60, -12.199999999999994, -12.2, -12.2, 30, 91.46333333333332, 91.6, 91.3, 30, , , , , 349.210693359375, 351.7, 345.7, 600, 169.210693359375, 171.70000000000005, 165.70000000000005, 600, 3.461333333333341, 3.6, 3.3, 600, 349.2055969238281, 351.7, 345.7, 287, 169.20559692382812, 171.70000000000005, 165.70000000000005, 287, 1.1444823741912842, 1.96589291095734, 0.326562970876694, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 333.52728271484375, 334.1, 333.20000000000005, 11, 338.9545593261719, 339.20000000000005, 338.4, 11, 34.818241119384766, 37.3797641460283, 31.3093236076944, 287, 214.8182373046875, 217.379764146028, 211.309323607694, 287, 46.8494758605957, 47.6839714050293, 46.0195274353027, 11, 60.34104537963867, 60.34104539901401, 60.3410453990137, 11, 60.34104537963867, 60.34104539901401, 60.3410453990137, 11, 18.86337661743164, 19.3749697029988, 18.571041525889996, 11, 24.46196937561035, 25.576895488119987, 23.8630428964083, 11, 14.842949867248535, 19.8, 7.7, 601, 194.84295654296875, 199.8, 187.7, 601, 2.6479201331114806, 3.1, 2.3, 601, 3.461672473867592, 3.6, 3.3, 287, 3.3845970646224193, 3.39190871369297, 3.3806563039724, 11, 3.4607507127019392, 3.53, 3.37, 287, 4.0, 4.0, 4.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.5818181818181825, 3.6, 3.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.4140021898836426, 3.55448610598665, 3.25066760426401, 287, 3.3376167637281586, 3.34438571473392, 3.33317087257231, 11, 3.4131347892388195, 3.48335419613643, 3.32270045032269, 287, 3.95209265315773, 3.95209265315773, 3.95209265315773, 11, 4.05735331658073, 4.05735331658073, 4.05735331658073, 11, 3.5366066779543486, 3.55448610598665, 3.45614925180899, 11, 2.75053559649637, 2.75053559649637, 2.75053559649637, 11, , , , , , , , , 220.6383514404297, 225.774, 211.853, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 45.7654914855957, 45.8, 45.7, 539, 8839.410749546665, 8839.4113473, 8839.4101486, 60, 88.6568458257778, 88.6568557883333, 88.65683581, 60, 4602.664530743333, 4602.6862593, 4602.6425831, 60, 46.04440884572224, 46.0447709883333, 46.0440430516667, 60, , , , , , , , , 221.37489318847656, 224.9, 215.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 145024.19054908474, 145056.52, 144956.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.16562271118164, 45.19, 45.14, 601, 45.16563415527344, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.4338768718801798, -2.22, -2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.408834853579, 8839.409437, 8839.408254, 601, 88.65681391422628, 88.65682395, 88.6568042333333, 601, 4602.642760269552, 4602.664313, 4602.621716, 601, 46.0440460044925, 46.0444052166667, 46.0436952666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7951333333333411, 0.8, 0.79, 600, -0.0006666666666666669, 0.04, -0.04, 600, -0.23921666666666502, -0.23, -0.24, 600, -0.0001000000000000002, 0.05, -0.04, 600, -0.0018302828618968576, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -8.333333333333324e-05, 0.05, -0.05, 600, 0.09416999999999999, 0.1025, 0.087, 60, , , , , , , , , , , , , , , , , 0.1743916666666667, 0.1899, 0.1611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765820634920638, 2.577, 2.57604, 63, 32.05423333333333, 32.0557, 32.0532, 63, 1438.9946349206352, 1439.017, 1438.963, 63, -1.3197809523809523, -1.3151, -1.3265, 63
2018-09-10 14:52:00, 4378.740000000001, 4387.04, 4376.24, 5, 4386.724, 4395.03, 4384.22, 5, 7.984, 7.99, 7.98, 5, 11.24545833333333, 11.25, 11.239, 120, 1491.826983333334, 1491.918, 1491.773, 120, 1020.8874999999996, 1020.9, 1020.85, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -12.200000000000001, -12.2, -12.2, 12, -11.868200000000002, -11.84, -11.87, 50, -11.899999999999997, -11.9, -11.9, 30, 88.57333333333331, 88.7, 88.4, 30, 196.0, 196.0, 196.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.28305281145152, -13.272966397046, -13.2864149495867, 12, -0.6680000000000007, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23817611346153833, 0.239458, 0.235202, 520, 5.136515384615392, 5.137, 5.116, 520, -33.264865384615064, -32.88, -33.71, 520, -12.1, -12.1, -12.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1478.0, 1487.0, 1469.0, 2, 1174.0, 1223.0, 1125.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8567641437318, 1023.86846477887, 1023.82834841345, 12, 1023.0, 1023.0, 1023.0, 60, 91.62500000000001, 91.7, 91.6, 12, -12.26899999999999, -12.25, -12.28, 60, -12.199999999999994, -12.2, -12.2, 30, 91.62666666666662, 91.7, 91.6, 30, , , , , 348.6243591308594, 351.5, 345.2, 600, 168.62435913085938, 171.5, 165.20000000000005, 600, 3.4520000000000155, 3.6, 3.2, 600, 348.62432861328125, 351.2, 345.2, 288, 168.6243438720703, 171.20000000000005, 165.20000000000005, 288, 359.2343444824219, 359.997253417969, 0.156695559620857, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 355.02777099609375, 351.7, 11.900000000000006, 12, 334.1000061035156, 334.1, 334.1, 12, 341.84967041015625, 345.2, 340.20000000000005, 12, 34.20807647705078, 36.8850448012194, 30.7829153772347, 288, 214.20806884765625, 216.885044801219, 210.782915377235, 288, 44.90822982788086, 45.846305847168, 43.9424247741699, 12, 60.34104537963867, 60.3410453990137, 60.3410453990137, 12, 40.755882263183594, 57.8805406531196, 37.37976414602801, 12, 19.374969482421875, 19.3749697029988, 19.3749697029988, 12, 27.360546112060547, 30.782915377235014, 25.6086504871362, 12, 14.79998779296875, 19.8, 9.6, 600, 194.79998779296875, 199.8, 189.6, 600, 2.7411666666666696, 3.1, 2.3, 600, 3.451736111111101, 3.6, 3.3, 288, 3.38943095016087, 3.39570934256057, 3.37616903359889, 12, 3.4522901488755147, 3.55, 3.31818181818182, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.4045756994048446, 3.55529450406427, 3.25085375651723, 288, 3.3415492440298507, 3.34847977454135, 3.32753172215892, 12, 3.405118335279193, 3.50394178399896, 3.27120374921027, 287, 3.9520926531577296, 3.95209265315773, 3.95209265315773, 12, 4.05735331658073, 4.05735331658073, 4.05735331658073, 12, 3.554822938518992, 3.55529450406427, 3.55448610598665, 12, 2.75053559649637, 2.75053559649637, 2.75053559649637, 12, 0.911, 0.911, 0.911, 1, , , , , 221.26168823242188, 228.233, 215.967, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 45.746212005615234, 45.8, 45.7, 541, 8839.409545723332, 8839.4101285, 8839.408981, 60, 88.65682576205556, 88.656835475, 88.65681635, 60, 4602.619872208334, 4602.6418728, 4602.5977638, 60, 46.043664536805565, 46.0440312133333, 46.0432960633333, 60, , , , , , , , , 222.03721618652344, 225.37, 218.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 145124.3033333332, 145156.52, 145056.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1463508605957, 45.17, 45.12, 600, 45.146366119384766, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, 0.0, 600, -2.7085333333333454, -2.59, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.407708290015, 8839.408252, 8839.407169, 600, 88.65679513816671, 88.6568042, 88.65678615, 600, 4602.600297196666, 4602.621643, 4602.578449, 600, 46.0433382866111, 46.04369405, 46.04297415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7957000000000078, 0.8, 0.79, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.23936666666666515, -0.23, -0.24, 600, -0.001116666666666667, 0.03, -0.05, 600, -0.029166666666666667, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.09359166666666668, 0.1019, 0.0834, 60, , , , , , , , , , , , , , , , , 0.17334166666666662, 0.1888, 0.1544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765114035087717, 2.57725, 2.57586, 57, 32.054312280701744, 32.0564, 32.0532, 57, 1438.9901228070173, 1439.034, 1438.952, 57, -1.3207596491228069, -1.3114, -1.329, 57
2018-09-10 14:53:00, 4380.071666666667, 4383.35, 4377.26, 6, 4388.046666666666, 4391.32, 4385.23, 6, 7.9750000000000005, 7.99, 7.97, 6, 11.23989999999998, 11.245, 11.235, 120, 1491.799741666667, 1491.826, 1491.781, 120, 1020.8906666666663, 1020.9, 1020.89, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -12.200000000000001, -12.2, -12.2, 12, -11.841799999999994, -11.84, -11.87, 50, -11.856666666666674, -11.8, -11.9, 30, 88.47666666666666, 88.6, 88.4, 30, 212.5, 229.0, 196.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.280811386028075, -13.272966397046, -13.2864149495867, 12, -0.6573333333333331, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23008303653846138, 0.235351, 0.227239, 520, 5.135626923076928, 5.137, 5.116, 520, -33.25936538461507, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1527.5, 1552.0, 1503.0, 2, 1836.0, 2177.0, 1495.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8592713167109, 1023.86846460017, 1023.85843551728, 12, 1023.0, 1023.0, 1023.0, 60, 91.6416666666667, 91.7, 91.6, 12, -12.245500000000003, -12.22, -12.25, 60, -12.199999999999994, -12.2, -12.2, 30, 91.63999999999994, 91.8, 91.6, 30, , , , , 346.5935363769531, 350.4, 342.3, 600, 166.5935516357422, 170.39999999999998, 162.29999999999995, 600, 3.2389999999999937, 3.6, 2.8, 600, 347.3479309082031, 350.1, 9.1, 287, 167.34793090820312, 193.5, 162.29999999999995, 287, 357.168701171875, 358.112274169922, 356.218200683594, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 354.71942138671875, 351.7, 9.099999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 344.24169921875, 345.2, 342.79999999999995, 12, 32.872371673583984, 59.4013018471532, 27.7148295393695, 287, 212.87237548828125, 239.401301847153, 207.714829539369, 287, 42.81429672241211, 43.7702789306641, 41.8506622314453, 12, 60.34104537963867, 60.3410453990137, 60.3410453990137, 12, 40.39182662963867, 59.4013018471532, 36.88504480121901, 12, 19.374969482421875, 19.3749697029988, 19.3749697029988, 12, 29.74422836303711, 30.782915377235014, 28.22292573351001, 12, 14.151625633239746, 19.8, 8.3, 600, 194.15162658691406, 199.8, 188.3, 600, 2.693833333333337, 3.0, 2.3, 600, 3.2393728222996545, 3.6, 2.9, 287, 3.3540170967269805, 3.37344182825485, 3.33288241415191, 12, 3.2461704149509023, 3.48181818181818, 2.98, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.1928807198090854, 3.55484071391889, 2.85158462495921, 287, 3.3059297062955113, 3.32453688577063, 3.28443644037834, 12, 3.1996492024554555, 3.43483804074542, 2.93478414964764, 287, 3.9520926531577296, 3.95209265315773, 3.95209265315773, 12, 4.05735331658073, 4.05735331658073, 4.05735331658073, 12, 3.5552945040642707, 3.55529450406427, 3.55529450406427, 12, 2.75053559649637, 2.75053559649637, 2.75053559649637, 12, , , , , , , , , 221.802978515625, 226.929, 216.621, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 45.71055603027344, 45.8, 45.7, 540, 8839.408394479999, 8839.4089621, 8839.4078412, 60, 88.65680657466666, 88.656816035, 88.6567973533333, 60, 4602.574903564999, 4602.5969937, 4602.5529909, 60, 46.04291505941668, 46.0432832283333, 46.0425498483333, 60, , , , , , , , , 222.18646240234375, 225.2, 217.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 145224.3033333332, 145256.52, 145156.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.131168365478516, 45.15, 45.11, 600, 45.13119888305664, 45.15, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.004858569051580669, 0.01, -0.01, 601, -2.742899999999993, -2.66, -2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.406609353331, 8839.407167, 8839.406067, 600, 88.65677682255556, 88.6567861166667, 88.6567677833333, 600, 4602.555914139996, 4602.578375, 4602.533118, 600, 46.042598569000035, 46.0429729166667, 46.0422186333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7963727121464296, 0.8, 0.79, 601, -6.655574043261229e-05, 0.04, -0.04, 601, -0.23941763727121387, -0.23, -0.24, 601, 0.00021630615640599003, 0.03, -0.04, 601, -0.015166666666666584, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666676e-05, 0.04, -0.04, 600, 0.09283000000000001, 0.1062, 0.0848, 60, , , , , , , , , , , , , , , , , 0.17190833333333339, 0.1967, 0.1571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763877586206894, 2.57691, 2.576, 58, 32.054701724137935, 32.0571, 32.0532, 58, 1438.9813448275868, 1439.013, 1438.959, 58, -1.3226913793103452, -1.3161, -1.3278, 58
2018-09-10 14:54:00, 4381.2266666666665, 4386.25, 4377.92, 3, 4389.203333333333, 4394.22, 4385.9, 3, 7.976666666666667, 7.98, 7.97, 3, 11.242558333333317, 11.244, 11.241, 120, 1491.809225, 1491.83, 1491.786, 120, 1020.8996666666679, 1020.91, 1020.89, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -12.149999999999999, -12.1, -12.2, 12, -11.839999999999993, -11.84, -11.84, 50, -11.800000000000006, -11.8, -11.8, 30, 88.63333333333331, 88.7, 88.5, 30, 229.0, 229.0, 229.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.185372659647273, -13.1067662153996, -13.2595309520811, 12, -0.6529999999999995, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22715912884615397, 0.228003, 0.225903, 520, 5.133890384615388, 5.137, 5.116, 520, -33.24655769230736, -31.22, -34.13, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1545.0, 1575.0, 1515.0, 2, 2018.5, 2610.0, 1427.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.868188208725, 1023.87794093657, 1023.85788280131, 12, 1023.0, 1023.0, 1023.0, 60, 91.98333333333333, 92.2, 91.8, 12, -12.21600000000002, -12.19, -12.22, 60, -12.146666666666672, -12.1, -12.2, 30, 91.98666666666664, 92.2, 91.8, 30, , , , , 345.37689208984375, 349.5, 339.9, 600, 165.37689208984375, 169.5, 159.89999999999998, 600, 3.082499999999991, 3.4, 2.8, 600, 352.308349609375, 349.5, 6.8, 288, 172.308349609375, 194.3, 160.20000000000005, 288, 355.3511657714844, 356.033721923828, 354.640106201172, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.03333568572998, 14.300000000000011, 13.5, 12, 334.1000061035156, 334.1, 334.1, 12, 341.1750183105469, 341.5, 340.20000000000005, 12, 37.91010665893555, 60.2536183531221, 25.5861024350749, 288, 217.9101104736328, 240.253618353122, 205.586102435075, 288, 40.965511322021484, 41.6572341918945, 40.2385673522949, 12, 60.34104537963867, 60.3410453990137, 60.3410453990137, 12, 59.96951675415039, 60.25361835312199, 59.40130184715301, 12, 19.374969482421875, 19.3749697029988, 19.3749697029988, 12, 26.56551742553711, 26.89197602027599, 25.58610243507499, 12, 10.622658729553223, 17.0, 6.8, 601, 190.62266540527344, 197.0, 186.8, 601, 2.934608985024958, 3.3, 2.5, 601, 3.1000000000000125, 3.4, 2.8, 288, 3.2970268589528366, 3.3270110957004, 3.26609993060376, 12, 3.0970991161616146, 3.25, 2.93, 288, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.05295715853825, 3.35567710695782, 2.75372660213234, 288, 3.248655560570666, 3.27927024147122, 3.21712554924676, 12, 3.0500924134099616, 3.20395888699833, 2.88396996227627, 288, 3.9520926531577296, 3.95209265315773, 3.95209265315773, 12, 4.056261117767384, 4.05735331658073, 4.05298452132735, 12, 3.555105424837029, 3.55529450406427, 3.55484071391889, 12, 2.75053559649637, 2.75053559649637, 2.75053559649637, 12, , , , , , , , , 222.3445281982422, 226.196, 218.099, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 45.72296142578125, 45.8, 45.7, 540, 8839.40723934167, 8839.4078209, 8839.4066691, 60, 88.65678732236114, 88.656797015, 88.6567778183333, 60, 4602.529575794998, 4602.5522498, 4602.5070862, 60, 46.04215959658333, 46.0425374966667, 46.04178477, 60, , , , , , , , , 222.77059936523438, 226.18, 220.16, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 145324.30533333353, 145356.53, 145256.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.12814712524414, 45.14, 45.11, 599, 45.12814712524414, 45.14, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.0031719532554257118, -0.0, -0.01, 599, -2.935966666666666, -2.82, -3.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.405479419996, 8839.406065, 8839.404884, 600, 88.65675799033335, 88.65676775, 88.6567480666667, 600, 4602.508528983336, 4602.533041, 4602.484934, 600, 46.04180881638888, 46.04221735, 46.0414155666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7967946577629471, 0.8, 0.79, 599, 0.00041736227045075164, 0.03, -0.03, 599, -0.23998330550918098, -0.23, -0.24, 599, -0.0001836393989983302, 0.04, -0.03, 599, 0.047579298831385605, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0006499999999999994, 0.05, -0.04, 600, 0.094055, 0.102, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17418666666666668, 0.1889, 0.1607, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576493793103448, 2.57696, 2.57624, 58, 32.055148275862074, 32.0566, 32.0538, 58, 1438.9864137931029, 1439.013, 1438.972, 58, -1.3217534482758622, -1.3162, -1.3247, 58
2018-09-10 14:55:00, 4382.845714285714, 4387.37, 4375.89, 7, 4390.83, 4395.36, 4383.88, 7, 7.984285714285716, 7.99, 7.98, 7, 11.242349999999986, 11.244, 11.24, 120, 1491.8279833333331, 1491.845, 1491.811, 120, 1020.9104999999997, 1020.92, 1020.9, 60, 2.0, 2.0, 2.0, 60, 0.6873333333333332, 0.69, 0.68, 60, -12.099999999999996, -12.1, -12.1, 12, -11.839399999999994, -11.81, -11.84, 50, -11.800000000000006, -11.8, -11.8, 30, 88.42333333333337, 88.6, 88.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 541.0, 787.0, 295.0, 2, -13.097845188847133, -13.0933846755709, -13.1067662153996, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22801973846153853, 0.230746, 0.226377, 520, 5.131548076923077, 5.137, 5.116, 520, -33.222384615384314, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1512.5, 1518.0, 1507.0, 2, 1789.0, 2278.0, 1300.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8787766080301, 1023.8879699034, 1023.86791180871, 12, 1023.0, 1023.0, 1023.0, 60, 92.26666666666665, 92.3, 92.2, 12, -12.192500000000017, -12.19, -12.22, 60, -12.100000000000003, -12.1, -12.1, 30, 92.26999999999995, 92.3, 92.2, 30, , , , , 344.74127197265625, 348.4, 340.5, 599, 164.74127197265625, 168.39999999999998, 160.5, 599, 3.125375626043398, 3.5, 2.8, 599, 357.88140869140625, 348.4, 6.6, 287, 177.8813934326172, 193.2, 160.5, 287, 354.09979248046875, 354.467224121094, 353.739196777344, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 334.1000061035156, 334.1, 334.1, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 43.57240676879883, 59.1863821906473, 25.9940537087313, 287, 223.57240295410156, 239.186382190647, 205.994053708731, 287, 39.69448471069336, 40.0829582214355, 39.3606185913086, 11, 60.34104537963867, 60.3410453990137, 60.3410453990137, 11, 60.25361633300781, 60.25361835312199, 60.25361835312199, 11, 19.374969482421875, 19.3749697029988, 19.3749697029988, 11, 25.586101531982422, 25.58610243507499, 25.58610243507499, 11, 10.672907829284668, 16.7, 6.0, 600, 190.67291259765625, 196.7, 186.0, 600, 3.0653333333333337, 3.6, 2.6, 600, 3.181881533101048, 3.6, 2.9, 287, 3.2371211089664906, 3.25905621096462, 3.2195138888889, 11, 3.181032196969697, 3.38181818181818, 2.99, 288, 3.822892561983471, 3.95, 3.63636363636364, 11, 3.909090909090908, 4.0, 3.8, 11, 3.5090909090909093, 3.6, 3.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.135109333453295, 3.55089400820983, 2.85117002379507, 287, 3.189151280000833, 3.21110975765941, 3.17251337477101, 11, 3.13424578441725, 3.3353588252015, 2.942480339477, 288, 3.774806550379836, 3.90136979129315, 3.58979048573087, 11, 3.8540821365391635, 3.95387835291234, 3.75493578093838, 11, 3.4629964166622305, 3.55484071391889, 3.35567710695782, 11, 2.75053559649637, 2.75053559649637, 2.75053559649637, 11, , , , , , , , , 222.90701293945312, 225.775, 218.21, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 45.72055435180664, 45.8, 45.7, 540, 8839.406077776668, 8839.4066503, 8839.4055117, 60, 88.65676796294444, 88.656777505, 88.6567585283333, 60, 4602.483725078333, 4602.5063186, 4602.4612702, 60, 46.04139541797222, 46.0417719766667, 46.04102117, 60, , , , , , , , , 223.2103729248047, 225.26, 221.35, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 145424.25953255437, 145456.43, 145356.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.10831832885742, 45.13, 45.1, 600, 45.10831832885742, 45.13, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, -0.0, 600, -3.0564273789649024, -3.02, -3.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.404292300507, 8839.404883, 8839.403716, 599, 88.65673820500838, 88.65674805, 88.6567286, 599, 4602.4624578414, 4602.484859, 4602.440514, 599, 46.04104096402334, 46.0414143166667, 46.0406752333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7955000000000076, 0.8, 0.79, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.00035000000000000027, 0.04, -0.04, 600, -0.06516666666666662, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.09314666666666667, 0.1002, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17250166666666664, 0.1856, 0.1608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766306896551723, 2.5772, 2.57614, 58, 32.054775862068965, 32.0565, 32.0536, 58, 1438.995948275862, 1439.03, 1438.966, 58, -1.3196655172413796, -1.3126, -1.3261, 58
2018-09-10 14:56:00, 4383.12, 4386.25, 4378.05, 3, 4391.096666666667, 4394.22, 4386.02, 3, 7.976666666666667, 7.99, 7.97, 3, 11.241899999999987, 11.244, 11.239, 120, 1491.8243999999997, 1491.846, 1491.808, 120, 1020.9233333333333, 1020.93, 1020.89, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -12.099999999999996, -12.1, -12.1, 12, -11.839999999999993, -11.84, -11.84, 50, -11.839999999999996, -11.8, -11.9, 30, 88.4466666666667, 88.5, 88.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -13.133585660179534, -13.1067662153996, -13.173869197887, 12, -0.650666666666666, -0.65, -0.67, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.22732180576923078, 0.230709, 0.220875, 520, 5.132396153846157, 5.137, 5.116, 520, -33.14451923076893, -27.49, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1530.0, 1537.0, 1523.0, 2, 3503.5, 3628.0, 3379.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8904770964741, 1023.89799890459, 1023.86791164945, 12, 1023.0, 1023.0, 1023.0, 60, 92.0, 92.2, 91.7, 12, -12.190500000000014, -12.19, -12.22, 60, -12.100000000000003, -12.1, -12.1, 30, 92.00000000000001, 92.3, 91.7, 30, , , , , 341.0448913574219, 348.4, 333.4, 601, 161.04489135742188, 168.39999999999998, 153.39999999999998, 601, 3.051580698835276, 3.4, 2.5, 601, 3.9956858158111572, 348.4, 5.7, 290, 183.9956817626953, 191.9, 156.70000000000005, 290, 353.26812744140625, 353.579956054688, 353.143798828125, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 13.566662788391113, 14.300000000000011, 13.199999999999989, 12, 334.1000061035156, 334.1, 334.1, 12, 338.45001220703125, 340.20000000000005, 336.70000000000005, 12, 49.76287841796875, 57.7663654257532, 22.1409520406958, 290, 229.76287841796875, 237.766365425753, 202.140952040696, 290, 38.840606689453125, 39.1558113098145, 38.7230949401855, 12, 60.34104537963867, 60.3410453990137, 60.3410453990137, 12, 59.5421257019043, 60.25361835312199, 59.18638219064701, 12, 19.374969482421875, 19.3749697029988, 19.3749697029988, 12, 23.863527297973633, 25.58610243507499, 22.140952040695993, 12, 9.23123550415039, 13.8, 5.7, 598, 189.23123168945312, 193.8, 185.7, 598, 3.1963210702341174, 3.7, 2.6, 598, 3.2368965517241377, 3.7, 2.9, 290, 3.208460810027397, 3.2175633460604, 3.20486279958319, 12, 3.234013840830448, 3.51, 3.04, 289, 3.561212121212121, 3.6, 3.55, 12, 3.708333333333334, 3.8, 3.6, 12, 3.6416666666666675, 3.7, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.1898961270306363, 3.65444674364572, 2.85451820638189, 290, 3.1611446268377246, 3.17023907004483, 3.1574565511419, 12, 3.1870641784218554, 3.46356654359306, 2.99317707217136, 289, 3.5147105264633396, 3.55331132420323, 3.50394178399896, 12, 3.6539396184818274, 3.75493578093838, 3.55529450406427, 12, 3.594222013237729, 3.65444674364572, 3.55089400820983, 12, 2.75053559649637, 2.75053559649637, 2.75053559649637, 12, , , , , , , , , 223.55288696289062, 227.644, 219.104, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 45.70574188232422, 45.8, 45.7, 540, 8839.40494077167, 8839.4054937, 8839.4043768, 60, 88.65674901286114, 88.6567582283333, 88.6567396133333, 60, 4602.4379866283325, 4602.4604725, 4602.4156017, 60, 46.040633110472214, 46.041007875, 46.0402600283333, 60, , , , , , , , , 223.8629913330078, 227.11, 220.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 145524.20054908498, 145556.53, 145456.53, 601, 0.6339434276206508, 0.7, 0.6, 1202, 45.11567306518555, 45.14, 45.09, 601, 45.11567306518555, 45.14, 45.09, 601, 0.0, 0.0, 0.0, 601, -0.0031447587354409344, 0.01, -0.01, 601, -2.613377703826941, -1.59, -3.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.403208362724, 8839.403715, 8839.402771, 601, 88.65672013937886, 88.6567285833333, 88.65671285, 601, 4602.415896069883, 4602.440437, 4602.389919, 601, 46.04026493449805, 46.04067395, 46.0398319833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.70915141430949, 2.0, 1.6, 1202, 0.7955241264559144, 0.8, 0.79, 601, -0.0006821963394342763, 0.03, -0.04, 601, -0.2397670549084851, -0.23, -0.24, 601, -0.000798668885191348, 0.04, -0.04, 601, 0.041430948419301165, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5975041597337973, 1.9, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0008153078202995008, 0.04, -0.04, 601, 0.09302666666666667, 0.1017, 0.0853, 60, , , , , , , , , , , , , , , , , 0.17228500000000005, 0.1884, 0.158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768052631578953, 2.57723, 2.57649, 57, 32.05563508771929, 32.0573, 32.0541, 57, 1439.003859649123, 1439.029, 1438.987, 57, -1.3182421052631579, -1.313, -1.3217, 57
2018-09-10 14:57:00, 4379.695, 4383.29, 4375.99, 4, 4387.672500000001, 4391.27, 4383.97, 4, 7.9775, 7.98, 7.97, 4, 11.240516666666663, 11.243, 11.239, 120, 1491.8203583333343, 1491.832, 1491.81, 120, 1020.9366666666672, 1020.95, 1020.9, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -12.141666666666666, -12.1, -12.2, 12, -11.840599999999993, -11.84, -11.87, 50, -11.923333333333336, -11.9, -12.0, 30, 88.36333333333339, 88.5, 88.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -13.237597124914956, -13.173869197887, -13.3268395251757, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.22335088246628126, 0.224852, 0.21862, 519, 5.133196531791913, 5.137, 5.116, 519, -33.18601156069332, -29.56, -33.71, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1481.5, 1496.0, 1467.0, 2, 2099.0, 2315.0, 1883.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9049151369418, 1023.91805697553, 1023.87794069721, 12, 1023.0, 1023.0, 1023.0, 60, 91.53333333333335, 91.7, 91.3, 12, -12.210000000000015, -12.19, -12.22, 60, -12.14666666666666, -12.1, -12.2, 30, 91.5266666666667, 91.7, 91.3, 30, , , , , 337.012939453125, 344.9, 331.2, 601, 157.01292419433594, 164.89999999999998, 151.2, 601, 2.9008319467554107, 3.3, 2.4, 601, 7.182058811187744, 341.5, 5.1, 290, 187.1861572265625, 192.4, 158.20000000000005, 289, 353.3734436035156, 353.418548583984, 353.199981689453, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 13.066668510437012, 13.199999999999989, 12.400000000000006, 12, 336.2084045410156, 336.70000000000005, 334.1, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 52.99112319946289, 58.3010573593926, 23.5735306197961, 289, 232.99111938476562, 238.301057359393, 203.573530619796, 289, 38.96215057373047, 39.0030822753906, 38.8216896057129, 12, 60.34104537963867, 60.3410453990137, 60.3410453990137, 12, 58.920501708984375, 59.18638219064701, 57.76636542575301, 12, 21.606006622314453, 22.1409520406958, 19.3749697029988, 12, 22.14095115661621, 22.140952040695993, 22.1409520406958, 12, 7.56019401550293, 12.4, 5.1, 601, 187.56019592285156, 192.4, 185.1, 601, 3.337104825291181, 3.7, 3.0, 601, 3.337370242214531, 3.6, 3.0, 289, 3.2190413584278583, 3.22905241235682, 3.20749479528106, 12, 3.3351442006269596, 3.54, 3.12, 290, 3.5499999999999994, 3.55, 3.55, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.289937454430345, 3.55608493722848, 2.95137197523219, 289, 3.1725782102921296, 3.18271323768901, 3.16111838962463, 12, 3.2876922573523895, 3.49201130910434, 3.07239318709337, 290, 3.5039417839989606, 3.50394178399896, 3.50394178399896, 12, 3.6544467436457206, 3.65444674364572, 3.65444674364572, 12, 3.6544467436457206, 3.65444674364572, 3.65444674364572, 12, 2.751332553834764, 2.75140500450189, 2.75053559649637, 12, , , , , 0.907, 0.907, 0.907, 1, 222.92697143554688, 227.587, 217.854, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.403800238335, 8839.4043579, 8839.4032423, 60, 88.65673000397223, 88.6567392983333, 88.656720705, 60, 4602.392777533334, 4602.4148642, 4602.3706594, 60, 46.03987962555555, 46.0402477366667, 46.03951099, 60, , , , , , , , , 223.52052307128906, 225.74, 222.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 145624.25954924888, 145656.43, 145556.63, 599, 0.6615384615384832, 0.7, 0.6, 1196, 45.12244415283203, 45.15, 45.08, 598, 45.12244415283203, 45.15, 45.08, 598, 0.0, 0.0, 0.0, 598, 0.0001839464882943145, 0.01, -0.01, 598, -1.6829382303839693, -1.38, -2.23, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.402159709512, 8839.402769, 8839.401655, 599, 88.65670266182529, 88.6567128166667, 88.65669425, 599, 4602.3707735826365, 4602.389837, 4602.346542, 599, 46.03951289304397, 46.0398306166667, 46.0391090333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7752715121136409, 2.1, 1.4, 1197, 0.7953344481605438, 0.8, 0.79, 598, -0.00048494983277592014, 0.04, -0.04, 598, -0.23993311036789197, -0.23, -0.24, 598, -5.016722408026722e-05, 0.04, -0.04, 598, 0.012207357859531769, 2.4, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6468227424749031, 2.0, 1.3, 1196, 0.0, -0.0, -0.0, 598, 0.000501672240802676, 0.04, -0.04, 598, 0.09325499999999999, 0.1001, 0.0853, 60, , , , , , , , , , , , , , , , , 0.17271833333333333, 0.1855, 0.1581, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770168965517244, 2.57743, 2.57671, 58, 32.055518965517244, 32.0569, 32.0538, 58, 1439.016982758621, 1439.042, 1438.997, 58, -1.3154603448275868, -1.31, -1.3199, 58
2018-09-10 14:58:00, 4389.093333333333, 4403.6, 4381.75, 3, 4397.076666666667, 4411.58, 4389.74, 3, 7.983333333333334, 7.99, 7.98, 3, 11.243299999999996, 11.246, 11.242, 120, 1491.8158999999998, 1491.833, 1491.802, 120, 1020.9469999999988, 1020.95, 1020.94, 60, 2.0, 2.0, 2.0, 60, 0.6973333333333336, 0.7, 0.69, 60, -12.200000000000001, -12.2, -12.2, 12, -11.863400000000004, -11.84, -11.87, 50, -12.0, -12.0, -12.0, 30, 88.13666666666661, 88.3, 88.1, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.323467515460225, -13.3133514863138, -13.3268395251757, 12, -0.6498333333333327, -0.64, -0.67, 60, -1.2284999999999993, -1.2, -1.23, 60, 0.22781581609195392, 0.231833, 0.224623, 522, 5.134505747126444, 5.137, 5.116, 522, -33.177662835248725, -32.88, -33.71, 522, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1413.5, 1440.0, 1387.0, 2, 1390.0, 1566.0, 1214.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9152665168484, 1023.91860958677, 1023.90858047709, 12, 1023.0, 1023.0, 1023.0, 60, 91.32499999999997, 91.4, 91.3, 12, -12.238000000000003, -12.22, -12.25, 60, -12.199999999999994, -12.2, -12.2, 30, 91.32666666666668, 91.4, 91.3, 30, , , , , 336.7364196777344, 342.8, 332.1, 598, 156.73641967773438, 162.79999999999995, 152.10000000000002, 598, 2.9260869565217376, 3.3, 2.5, 598, 5.953369140625, 338.9, 5.7, 290, 185.9535369873047, 192.1, 153.20000000000005, 291, 353.7627868652344, 354.424530029297, 353.408416748047, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 334.97503662109375, 336.70000000000005, 333.20000000000005, 12, 334.97503662109375, 336.70000000000005, 333.20000000000005, 12, 51.74452209472656, 58.0042508177103, 18.5321333132149, 291, 231.74452209472656, 238.00425081771, 198.532133313215, 291, 39.37946701049805, 40.0614433288574, 38.9961814880371, 12, 60.34104537963867, 60.3410453990137, 60.3410453990137, 12, 58.301055908203125, 58.3010573593926, 58.3010573593926, 12, 20.30455780029297, 22.1409520406958, 18.5321333132149, 12, 20.30455780029297, 22.1409520406958, 18.5321333132149, 12, 7.558043003082275, 12.1, 5.4, 599, 187.55804443359375, 192.1, 185.4, 599, 3.242904841402336, 3.7, 2.8, 599, 3.2546391752577315, 3.6, 2.9, 291, 3.239331576222353, 3.24739944521501, 3.23129770992366, 12, 3.257122257053289, 3.44545454545455, 3.07, 290, 3.5499999999999994, 3.55, 3.55, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6583333333333337, 3.7, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.207314152911747, 3.55324698336859, 2.852054081857, 291, 3.1929199571727547, 3.20124480124853, 3.18493863861661, 12, 3.2098018610388754, 3.39908284308515, 3.02393573841274, 290, 3.5039417839989606, 3.50394178399896, 3.50394178399896, 12, 3.6544467436457206, 3.65444674364572, 3.65444674364572, 12, 3.613462657638536, 3.65444674364572, 3.55608493722848, 12, 2.75140500450189, 2.75140500450189, 2.75140500450189, 12, , , , , , , , , 223.0046844482422, 228.049, 218.972, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.402656438335, 8839.4032234, 8839.4020988, 60, 88.6567109406389, 88.65672039, 88.6567016466667, 60, 4602.347362373333, 4602.3698812, 4602.3248086, 60, 46.03912270622222, 46.03949802, 46.03874681, 60, , , , , , , , , 223.57015991210938, 226.55, 220.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 145724.20054908496, 145756.53, 145656.53, 601, 0.6445923460898599, 0.7, 0.6, 1202, 45.163211822509766, 45.21, 45.13, 601, 45.163211822509766, 45.21, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0021630615640599016, 0.01, 0.0, 601, -1.5213311148086537, -1.05, -1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.401008955083, 8839.401653, 8839.400342, 601, 88.65668348258455, 88.6566942166667, 88.6566723666667, 601, 4602.325128692174, 4602.347098, 4602.30559, 601, 46.03875214486973, 46.0391183, 46.0384265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7213988343047515, 2.1, 1.4, 1201, 0.7957404326123202, 0.8, 0.79, 601, 0.0006655574043261231, 0.04, -0.04, 601, -0.2395840266222945, -0.23, -0.24, 601, -0.0008485856905158074, 0.04, -0.04, 601, 0.0016638935108153207, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.594841930116452, 1.9, 1.3, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445913e-05, 0.04, -0.04, 601, 0.0930566666666667, 0.1023, 0.083, 60, , , , , , , , , , , , , , , , , 0.1723366666666666, 0.1894, 0.1538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576866724137931, 2.57717, 2.57658, 58, 32.055070689655174, 32.0574, 32.0535, 58, 1439.0094137931035, 1439.027, 1438.992, 58, -1.3169293103448276, -1.3133, -1.3205, 58
2018-09-10 14:59:00, 4378.275000000001, 4382.33, 4375.54, 6, 4386.255, 4390.31, 4383.52, 6, 7.980000000000001, 7.98, 7.98, 6, 11.243408333333328, 11.245, 11.242, 120, 1491.7839333333336, 1491.817, 1491.747, 120, 1020.9434999999995, 1020.96, 1020.91, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -12.200000000000001, -12.2, -12.2, 12, -11.884399999999992, -11.87, -11.9, 50, -12.048275862068971, -12.0, -12.1, 29, 88.08965517241374, 88.1, 88.0, 29, 245.5, 262.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.361758661800641, -13.3268395251757, -13.3944785258313, 12, -0.6488333333333328, -0.64, -0.65, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.23374447500000003, 0.23481, 0.231599, 520, 5.133567307692312, 5.137, 5.116, 520, -33.19576923076892, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1369.5, 1372.0, 1367.0, 2, 1020.0, 1062.0, 978.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9119233978475, 1023.92863849201, 1023.88852226045, 12, 1023.0, 1023.0, 1023.0, 60, 91.04166666666667, 91.3, 90.8, 12, -12.265999999999986, -12.25, -12.28, 60, -12.199999999999994, -12.2, -12.2, 30, 91.03000000000003, 91.3, 90.8, 30, , , , , 334.45526123046875, 339.4, 329.2, 601, 154.4552764892578, 159.39999999999998, 149.2, 601, 2.9575707154742115, 3.3, 2.6, 601, 6.8203253746032715, 334.4, 5.1, 290, 186.82032775878906, 189.6, 153.20000000000005, 290, 355.447998046875, 356.407989501953, 354.536560058594, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.34999942779541, 12.400000000000006, 12.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 52.61775588989258, 55.4508903566154, 18.4834419168475, 290, 232.6177520751953, 235.450890356615, 198.483441916848, 290, 41.12919235229492, 42.1182975769043, 40.2137413024902, 12, 60.33375930786133, 60.34104539901401, 60.25361835312199, 12, 58.22685623168945, 58.30105735939301, 58.00425081770999, 12, 18.487499237060547, 18.5321333132149, 18.483441916847994, 12, 18.487499237060547, 18.5321333132149, 18.483441916847994, 12, 7.039267063140869, 9.6, 5.1, 601, 187.0392608642578, 189.6, 185.1, 601, 3.382362728785366, 3.7, 2.8, 601, 3.3820689655172376, 3.7, 2.9, 290, 3.2641392165592813, 3.27997921718048, 3.24885575589462, 12, 3.3782413793103463, 3.58181818181818, 3.08, 290, 3.571212121212119, 3.58181818181818, 3.55, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6333333333333346, 3.7, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3348546030944877, 3.65548984339081, 2.8527317288804, 290, 3.2179150891649084, 3.23404227289933, 3.20202654125046, 12, 3.3310681126163635, 3.53405426919452, 3.03499713153315, 290, 3.524016774129333, 3.53405426919452, 3.50394178399896, 12, 3.6547944435607502, 3.65548984339081, 3.65444674364572, 12, 3.589219905949257, 3.65548984339081, 3.55608493722848, 12, 2.7525658033171148, 2.75372660213234, 2.75140500450189, 12, , , , , , , , , 224.53329467773438, 229.904, 219.316, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.40153932, 8839.4020807, 8839.4010027, 60, 88.65669232200001, 88.656701345, 88.6566833783333, 60, 4602.301276169998, 4602.3240341, 4602.2781231, 60, 46.03835460283333, 46.0387339016667, 46.0379687183333, 60, , , , , , , , , 224.9582061767578, 227.79, 220.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 145824.31796666697, 145856.54, 145756.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.182395935058594, 45.2, 45.15, 601, 45.182395935058594, 45.2, 45.15, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.1427499999999975, -0.75, -1.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.399710238335, 8839.40034, 8839.399081, 600, 88.65666183730555, 88.6566723333333, 88.65665135, 600, 4602.283780364996, 4602.305519, 4602.261762, 600, 46.03806300608335, 46.0384253166667, 46.0376960333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7965391014975108, 0.8, 0.79, 601, 0.0007321131447587355, 0.03, -0.03, 601, -0.23936772046588897, -0.23, -0.24, 601, -0.0006156405990016639, 0.04, -0.04, 601, -0.004658901830282859, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.09260166666666667, 0.0997, 0.0821, 60, , , , , , , , , , , , , , , , , 0.1714866666666666, 0.1846, 0.152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577074827586207, 2.57763, 2.57681, 58, 32.05648275862069, 32.0599, 32.055, 58, 1439.0176551724142, 1439.049, 1439.002, 58, -1.3156034482758623, -1.3092, -1.3188, 58
2018-09-10 15:00:00, 4377.921666666666, 4384.6, 4373.08, 6, 4385.893333333333, 4392.57, 4381.05, 6, 7.971666666666667, 7.98, 7.97, 6, 11.241966666666672, 11.246, 11.239, 120, 1491.7423833333335, 1491.767, 1491.719, 120, 1020.9455000000006, 1020.95, 1020.93, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -12.266666666666666, -12.2, -12.3, 12, -11.909199999999998, -11.9, -11.92, 50, -12.100000000000005, -12.1, -12.1, 31, 87.88709677419357, 88.0, 87.8, 31, 491.5, 524.0, 459.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.457088966847193, -13.3809241258946, -13.4934742454834, 12, -0.6484999999999995, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23400168076923075, 0.234654, 0.232913, 520, 5.134011538461542, 5.137, 5.116, 520, -33.18611538461507, -32.88, -33.3, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1427.0, 1455.0, 1399.0, 2, 1130.5, 1266.0, 995.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9139634111751, 1023.91916226289, 1023.89910408211, 12, 1023.0, 1023.0, 1023.0, 60, 90.82499999999997, 90.9, 90.8, 12, -12.299999999999983, -12.28, -12.31, 60, -12.270000000000007, -12.2, -12.3, 30, 90.82333333333337, 90.9, 90.8, 30, , , , , 333.3267822265625, 338.9, 329.0, 600, 153.32676696777344, 158.89999999999998, 149.0, 600, 3.0441666666666745, 3.5, 2.7, 600, 6.491300106048584, 334.8, 5.4, 290, 186.49130249023438, 188.8, 153.20000000000005, 290, 357.55133056640625, 358.473815917969, 356.608459472656, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 9.872727394104004, 10.5, 9.599999999999994, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 52.285091400146484, 54.6266780370724, 18.5194339420026, 290, 232.28509521484375, 234.626678037072, 198.519433942003, 290, 43.27653121948242, 44.2050094604492, 42.3199043273926, 11, 60.25361633300781, 60.25361835312199, 60.25361835312199, 11, 55.678955078125, 56.37360462477599, 55.45089035661499, 11, 18.483442306518555, 18.483441916847994, 18.483441916847994, 11, 18.483442306518555, 18.483441916847994, 18.483441916847994, 11, 6.796833038330078, 8.8, 5.1, 601, 186.7968292236328, 188.8, 185.1, 601, 3.440599001663886, 3.7, 3.1, 601, 3.4420689655172416, 3.7, 3.1, 290, 3.2951324437210716, 3.30771893388714, 3.28264634568758, 11, 3.4401912225705287, 3.57, 3.27, 290, 3.581818181818179, 3.58181818181818, 3.58181818181818, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.3941534893627776, 3.65334477718703, 3.05171482892132, 290, 3.248517147922368, 3.26044208894015, 3.23669693951033, 11, 3.3922603160224014, 3.5226778278602, 3.22107895022147, 290, 3.53405426919452, 3.53405426919452, 3.53405426919452, 11, 3.6554898433908103, 3.65548984339081, 3.65548984339081, 11, 3.6554898433908103, 3.65548984339081, 3.65548984339081, 11, 2.7537266021323394, 2.75372660213234, 2.75372660213234, 11, , , , , , , , , 222.67239379882812, 226.487, 217.0, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 45.700927734375, 45.8, 45.7, 540, 8839.400412916668, 8839.4009831, 8839.399849, 60, 88.65667354861111, 88.6566830516667, 88.65666415, 60, 4602.254591434999, 4602.2772845, 4602.2322551, 60, 46.03757652391668, 46.0379547416667, 46.0372042516667, 60, , , , , , , , , 223.39764404296875, 225.49, 221.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 145924.32333333368, 145956.54, 145856.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.144805908203125, 45.17, 45.12, 599, 45.144805908203125, 45.17, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.00619365609348909, -0.0, -0.01, 599, -1.020901502504174, -0.54, -1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.398533360609, 8839.399079, 8839.398027, 599, 88.6566422226767, 88.6566513166667, 88.6566337833333, 599, 4602.238446881466, 4602.261684, 4602.212592, 599, 46.037307448024485, 46.0376947333333, 46.0368765333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4210350584307243, 1.6, 1.4, 1198, 0.7966444073455834, 0.8, 0.79, 599, -0.0005342237061769618, 0.04, -0.04, 599, -0.23998330550918098, -0.23, -0.24, 599, -0.00030050083472454094, 0.04, -0.03, 599, 0.034724540901502475, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3210350584306987, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.09382666666666667, 0.1025, 0.0845, 60, , , , , , , , , , , , , , , , , 0.17376666666666668, 0.1898, 0.1566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767910526315787, 2.57731, 2.57642, 57, 32.05595614035088, 32.0581, 32.0545, 57, 1439.0019649122805, 1439.035, 1438.982, 57, -1.3187315789473684, -1.3115, -1.3229, 57
2018-09-10 15:01:00, 4395.473333333333, 4453.56, 4380.93, 6, 4403.453333333334, 4461.54, 4388.91, 6, 7.980000000000001, 7.98, 7.98, 6, 11.240016666666675, 11.242, 11.239, 120, 1491.7750666666668, 1491.8, 1491.758, 120, 1020.9388333333343, 1020.94, 1020.93, 60, 2.0, 2.0, 2.0, 60, 0.7073333333333339, 0.71, 0.7, 60, -12.299999999999999, -12.3, -12.3, 12, -11.922399999999996, -11.92, -11.93, 50, -12.100000000000003, -12.1, -12.1, 30, 88.02666666666663, 88.1, 87.9, 30, 655.5, 787.0, 524.0, 4, 524.5, 656.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.484445557120267, -13.4799312129387, -13.4934742454834, 12, -0.6488333333333327, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23052680154142566, 0.233137, 0.228687, 519, 5.133479768786133, 5.137, 5.116, 519, -33.165664739884086, -32.88, -33.3, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1503.5, 1516.0, 1491.0, 2, 1526.0, 1561.0, 1491.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9074615581075, 1023.90913311661, 1023.89910399333, 12, 1023.0, 1023.0, 1023.0, 60, 90.86666666666666, 90.9, 90.8, 12, -12.322000000000003, -12.31, -12.34, 60, -12.300000000000006, -12.3, -12.3, 30, 90.86666666666672, 91.0, 90.7, 30, , , , , 335.296630859375, 341.2, 330.5, 601, 155.296630859375, 161.20000000000005, 150.5, 601, 3.136272878535771, 3.5, 2.6, 601, 6.547667503356934, 336.3, 5.4, 289, 186.54766845703125, 189.6, 153.20000000000005, 289, 359.4668273925781, 359.977478027344, 0.110056802630424, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 9.466669082641602, 9.599999999999994, 8.800000000000011, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 52.342586517333984, 55.449112156006, 18.5182302748912, 289, 232.34259033203125, 235.449112156006, 198.518230274891, 289, 45.206241607666016, 46.012092590332, 44.361572265625, 12, 60.25362014770508, 60.25361835312199, 60.25361835312199, 12, 55.313377380371094, 55.45089035661499, 54.626678037072, 12, 18.483442306518555, 18.483441916847994, 18.483441916847994, 12, 18.515531539916992, 18.51943394200299, 18.483441916847994, 12, 7.076583385467529, 9.6, 5.4, 598, 187.0765838623047, 189.6, 185.4, 598, 3.465719063545159, 3.7, 3.1, 598, 3.4664359861591634, 3.7, 3.1, 289, 3.311180059876728, 3.31287197231832, 3.3090971982013, 12, 3.469018808777428, 3.60909090909091, 3.23, 290, 3.6068181818181824, 3.60909090909091, 3.58181818181818, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.418162447945628, 3.6503971025219, 3.0498554070882, 289, 3.2635064962842084, 3.26523015983956, 3.26130358349685, 12, 3.4207665461595433, 3.56140908103218, 3.18168918678484, 290, 3.5591295133790424, 3.56140908103218, 3.53405426919452, 12, 3.6554898433908103, 3.65548984339081, 3.65548984339081, 12, 3.6547748213228837, 3.65548984339081, 3.65334477718703, 12, 2.7537266021323394, 2.75372660213234, 2.75372660213234, 12, , , , , , , , , 223.2353515625, 226.74, 217.127, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 45.70148468017578, 45.8, 45.7, 539, 8839.399253936665, 8839.39983, 8839.3986851, 60, 88.65665423227776, 88.6566638333333, 88.6566447516667, 60, 4602.208699596667, 4602.2314504, 4602.1855679, 60, 46.03681165994444, 46.03719084, 46.0364261316667, 60, , , , , , , , , 223.81332397460938, 227.2, 220.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 149797.65666666703, 150056.54, 145956.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.137237548828125, 45.15, 45.12, 601, 45.137237548828125, 45.15, 45.12, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.3375207986688828, -0.88, -1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.397417173039, 8839.398031, 8839.396861, 601, 88.65662361955077, 88.65663385, 88.65661435, 601, 4602.190297950082, 4602.212514, 4602.167627, 601, 46.036504965834744, 46.0368752333333, 46.0361271166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4589018302828984, 1.6, 1.4, 1202, 0.7979034941763803, 0.8, 0.79, 601, 0.00014975041597337717, 0.04, -0.04, 601, -0.2399001663893502, -0.23, -0.24, 601, -0.0005823627287853574, 0.04, -0.03, 601, 0.002329450915141453, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3589018302828335, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -3.636857869768348e-19, 0.05, -0.05, 601, 0.09467500000000001, 0.1024, 0.086, 60, , , , , , , , , , , , , , , , , 0.17534666666666668, 0.1897, 0.1593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576711896551724, 2.57703, 2.57644, 58, 32.05586896551724, 32.0579, 32.0543, 58, 1438.997413793103, 1439.017, 1438.982, 58, -1.3196586206896554, -1.3155, -1.3231, 58
2018-09-10 15:02:00, 4377.206666666666, 4379.95, 4373.8, 3, 4385.18, 4387.93, 4381.77, 3, 7.973333333333333, 7.98, 7.97, 3, 11.231000000000007, 11.24, 11.225, 120, 1491.7695416666659, 1491.8, 1491.748, 120, 1020.9333333333336, 1020.95, 1020.88, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -12.299999999999999, -12.3, -12.3, 12, -11.937600000000005, -11.93, -11.95, 50, -12.100000000000003, -12.1, -12.1, 30, 87.99666666666667, 88.1, 87.9, 30, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.521733419760892, -13.5070306230761, -13.5341835254043, 12, -0.6486666666666662, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22811640384615386, 0.229034, 0.22525, 520, 5.134253846153849, 5.137, 5.116, 520, -33.154692307691995, -30.81, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1540.5, 1544.0, 1537.0, 2, 1435.0, 1439.0, 1431.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8999396524964, 1023.91916207152, 1023.84895844969, 12, 1023.0, 1023.0, 1023.0, 60, 90.59166666666668, 90.7, 90.5, 12, -12.340000000000002, -12.34, -12.34, 60, -12.300000000000006, -12.3, -12.3, 30, 90.58666666666663, 90.7, 90.5, 30, , , , , 334.75067138671875, 338.7, 331.2, 600, 154.75067138671875, 158.70000000000005, 151.2, 600, 3.1103333333333314, 3.4, 2.7, 600, 6.6701226234436035, 333.4, 4.9, 290, 186.6701202392578, 188.8, 153.39999999999998, 290, 1.2638776302337646, 2.12879538536072, 0.426806271076202, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 52.462528228759766, 54.6289030016337, 18.7328114581971, 290, 232.4625244140625, 234.628903001634, 198.732811458197, 290, 47.02884292602539, 47.8990859985352, 46.1837348937988, 12, 60.25362014770508, 60.25361835312199, 60.25361835312199, 12, 55.44911193847656, 55.449112156006, 55.449112156006, 12, 18.483442306518555, 18.483441916847994, 18.483441916847994, 12, 18.518230438232422, 18.5182302748912, 18.5182302748912, 12, 6.775704383850098, 8.8, 4.9, 601, 186.7757110595703, 188.8, 184.9, 601, 3.532778702163059, 3.8, 3.2, 601, 3.532068965517244, 3.8, 3.2, 290, 3.3120787313814923, 3.31760636457972, 3.30924195223258, 12, 3.530909090909088, 3.74, 3.33636363636364, 290, 3.68348484848485, 3.74, 3.60909090909091, 12, 3.758333333333333, 3.8, 3.7, 12, 3.758333333333333, 3.8, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.484740463227449, 3.75546975074084, 3.15319513750287, 290, 3.264401791047265, 3.26995239861705, 3.26134126642615, 12, 3.483568384322052, 3.69346642940971, 3.28953498700976, 290, 3.636137882013513, 3.69346642940971, 3.56140908103218, 12, 3.712985662975074, 3.75546975074084, 3.65548984339081, 12, 3.712091885390167, 3.75546975074084, 3.65334477718703, 12, 2.7537266021323394, 2.75372660213234, 2.75372660213234, 12, 1.134, 1.134, 1.134, 1, , , , , 225.05746459960938, 230.004, 221.657, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 45.700927734375, 45.8, 45.7, 540, 8839.398131163334, 8839.3986664, 8839.3975882, 60, 88.6566355193889, 88.65664444, 88.65662647, 60, 4602.161009105, 4602.1847757, 4602.136976, 60, 46.036016818416684, 46.0364129283333, 46.0356162666667, 60, , , , , , , , , 225.38824462890625, 228.18, 222.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 150124.2695492491, 150156.44, 150056.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.13737869262695, 45.15, 45.12, 599, 45.137393951416016, 45.15, 45.12, 598, 0.0, 0.0, 0.0, 598, -0.006404682274247429, -0.0, -0.01, 598, -0.7181969949916511, -0.6, -0.91, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.396307532552, 8839.396859, 8839.395733, 599, 88.65660512554263, 88.6566143166667, 88.65659555, 599, 4602.1448675592665, 4602.167545, 4602.122658, 599, 46.03574779265443, 46.03612575, 46.0353776333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7960535117056944, 0.8, 0.79, 598, -0.0006187290969899666, 0.03, -0.03, 598, -0.23923076923076886, -0.23, -0.24, 598, 0.00021739130434782628, 0.03, -0.05, 598, 0.0674457429048414, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0012541806020066894, 0.04, -0.04, 598, 0.09269666666666668, 0.0998, 0.0818, 60, , , , , , , , , , , , , , , , , 0.1716633333333333, 0.1848, 0.1515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769615517241378, 2.5772, 2.57662, 58, 32.057431034482754, 32.0588, 32.0563, 58, 1439.0078275862072, 1439.023, 1438.987, 58, -1.31793275862069, -1.3146, -1.3224, 58
2018-09-10 15:03:00, 4378.4766666666665, 4382.38, 4371.12, 3, 4386.46, 4390.37, 4379.1, 3, 7.983333333333334, 7.99, 7.98, 3, 11.227958333333332, 11.231, 11.226, 120, 1491.787333333333, 1491.793, 1491.77, 120, 1020.9393333333336, 1020.95, 1020.92, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -12.299999999999999, -12.3, -12.3, 12, -11.95, -11.95, -11.95, 50, -12.100000000000003, -12.1, -12.1, 29, 88.1206896551724, 88.3, 88.0, 29, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.50251294496397, -13.4934742454834, -13.520600373694, 12, -0.6486666666666661, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22877033653846168, 0.229418, 0.227944, 520, 5.134253846153851, 5.137, 5.116, 520, -33.17238461538432, -32.88, -33.3, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1486.0, 1504.0, 1468.0, 2, 1245.0, 1254.0, 1236.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9091328837093, 1023.91916194568, 1023.89910375674, 12, 1023.0, 1023.0, 1023.0, 60, 90.73333333333333, 90.8, 90.6, 12, -12.340000000000002, -12.34, -12.34, 60, -12.300000000000006, -12.3, -12.3, 29, 90.73448275862074, 90.8, 90.6, 29, , , , , 335.2569580078125, 340.7, 330.8, 600, 155.25697326660156, 160.70000000000005, 150.8, 600, 3.2611666666666745, 3.6, 2.9, 600, 6.395706653594971, 334.6, 5.4, 291, 186.3957061767578, 189.4, 153.20000000000005, 291, 3.157378673553467, 4.04350519180298, 2.28551745414734, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 9.566666603088379, 9.599999999999994, 9.400000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.29998779296875, 333.4, 333.20000000000005, 12, 52.18229293823242, 55.2453020212915, 18.5160290288871, 291, 232.1822967529297, 235.245302021291, 198.516029028887, 291, 48.95929718017578, 49.8704643249512, 48.0601005554199, 12, 60.25362014770508, 60.25361835312199, 60.25361835312199, 12, 55.41514587402344, 55.449112156006, 55.245302021290996, 12, 18.483442306518555, 18.483441916847994, 18.483441916847994, 12, 18.624788284301758, 18.7328114581971, 18.516029028887004, 12, 6.95781946182251, 9.6, 5.1, 600, 186.95782470703125, 189.6, 185.1, 600, 3.6283333333333325, 4.0, 3.2, 600, 3.631615120274921, 4.0, 3.2, 291, 3.333101173856035, 3.35552486187847, 3.31874135546334, 12, 3.6262667916276135, 3.85, 3.42727272727273, 291, 3.7658333333333336, 3.82, 3.74, 12, 3.841666666666667, 4.0, 3.8, 12, 3.841666666666667, 4.0, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.58375385513004, 3.95255618208856, 3.15011839130408, 291, 3.286127334407223, 3.3092866028086, 3.27140321217827, 12, 3.5784404022148357, 3.8027018348198, 3.37882398154713, 291, 3.718409036836277, 3.77213826070016, 3.69346642940971, 12, 3.7969956725392575, 3.95255618208856, 3.75546975074084, 12, 3.7969956725392575, 3.95255618208856, 3.75546975074084, 12, 2.7537266021323394, 2.75372660213234, 2.75372660213234, 12, , , , , , , , , 224.00494384765625, 227.237, 219.786, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 45.7001838684082, 45.8, 45.7, 542, 8839.397002715, 8839.3975697, 8839.3964293, 60, 88.65661671191667, 88.6566261616667, 88.656607155, 60, 4602.112281891665, 4602.1361498, 4602.088399, 60, 46.03520469819444, 46.0356024966667, 46.03480665, 60, , , , , , , , , 224.72357177734375, 226.99, 222.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 150224.2105490852, 150256.54, 150156.54, 601, 0.6104316546762719, 0.8, 0.6, 1112, 45.13908386230469, 45.17, 45.11, 600, 45.139068603515625, 45.17, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.004608985024958378, 0.01, -0.0, 601, -0.42966722129783735, 0.47, -0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.395198043265, 8839.395731, 8839.39483, 601, 88.65658663405434, 88.6565955166667, 88.6565805, 601, 4602.100164871881, 4602.122578, 4602.073124, 601, 46.03500274786468, 46.0353763, 46.0345520666667, 601, , , , , 11.993344425956739, 12.0, 11.0, 601, 1.456294964028786, 2.2, 1.4, 1112, 0.7968718801996745, 0.8, 0.79, 601, 0.0008818635607321134, 0.04, -0.04, 601, -0.23999999999999902, -0.24, -0.24, 601, -4.9916805324459165e-05, 0.03, -0.04, 601, -0.024666666666666646, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3474820143884678, 2.0, 1.3, 1112, 0.0, -0.0, -0.0, 601, -0.00018302828618968397, 0.05, -0.04, 601, 0.09394333333333335, 0.1037, 0.0826, 60, , , , , , , , , , , , , , , , , 0.17399499999999998, 0.1921, 0.1529, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576875172413792, 2.57738, 2.57646, 58, 32.05754310344827, 32.0591, 32.0557, 58, 1439.0022931034482, 1439.034, 1438.975, 58, -1.3191172413793102, -1.3123, -1.325, 58
2018-09-10 15:04:00, 4378.1539999999995, 4380.31, 4375.16, 5, 4386.142, 4388.3, 4383.14, 5, 7.988000000000001, 8.0, 7.98, 5, 11.232758333333312, 11.235, 11.229, 120, 1491.8002666666653, 1491.826, 1491.781, 120, 1020.9356666666671, 1020.94, 1020.93, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -12.299999999999999, -12.3, -12.3, 12, -11.95, -11.95, -11.95, 50, -12.100000000000005, -12.1, -12.1, 31, 88.31935483870971, 88.4, 88.2, 31, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.481059798984091, -13.4799312129387, -13.4934742454834, 12, -0.6478333333333327, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2300335393474086, 0.231818, 0.228881, 521, 5.13389635316699, 5.137, 5.116, 521, -33.170998080613906, -32.88, -33.71, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1433.0, 1437.0, 1429.0, 2, 1265.5, 1346.0, 1185.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9041182466217, 1023.90913282288, 1023.89910367817, 12, 1023.0, 1023.0, 1023.0, 60, 90.89166666666665, 90.9, 90.8, 12, -12.340000000000002, -12.34, -12.34, 60, -12.300000000000006, -12.3, -12.3, 31, 90.8903225806452, 90.9, 90.8, 31, , , , , 336.0013122558594, 342.8, 330.8, 601, 156.00131225585938, 162.79999999999995, 150.8, 601, 3.277038269550745, 3.6, 2.9, 601, 6.6213507652282715, 341.2, 5.7, 289, 186.62135314941406, 189.9, 153.89999999999998, 289, 4.788791179656982, 5.43321895599365, 4.21805858612061, 11, 13.499994277954102, 14.300000000000011, 13.199999999999989, 11, 9.418181419372559, 9.599999999999994, 9.400000000000006, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 52.41282272338867, 55.753268852221, 19.2239373030354, 289, 232.41282653808594, 235.753268852221, 199.223937303035, 289, 50.59335708618164, 51.2349472045898, 50.0258102416992, 11, 59.47744369506836, 60.25361835312199, 59.18638219064701, 11, 55.26277160644531, 55.4374515347071, 55.245302021290996, 11, 18.483442306518555, 18.483441916847994, 18.483441916847994, 11, 18.516029357910156, 18.5160290288871, 18.516029028887004, 11, 7.341811656951904, 10.2, 5.4, 600, 187.34181213378906, 190.2, 185.4, 600, 3.6488333333333336, 4.0, 3.1, 600, 3.654671280276819, 4.0, 3.2, 289, 3.386629017206006, 3.40931998619263, 3.36115331491715, 11, 3.659896193771624, 3.91, 3.3, 289, 3.9045454545454548, 3.91, 3.85, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 2.881818181818181, 2.9, 2.8, 11, 3.6068072741884234, 3.95352774013755, 3.15202036510905, 289, 3.3399794945181585, 3.36278446501971, 3.31435609099778, 11, 3.612010118307818, 3.86127021939948, 3.25325318550051, 289, 3.855945820801327, 3.86127021939948, 3.8027018348198, 11, 3.9534394166785507, 3.95352774013755, 3.95255618208856, 11, 3.9534394166785507, 3.95352774013755, 3.95255618208856, 11, 2.8333930352914227, 2.85117002379507, 2.75372660213234, 11, , , , , , , , , 224.74697875976562, 228.041, 218.985, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 45.70204162597656, 45.8, 45.7, 539, 8839.395855196668, 8839.3964113, 8839.3953097, 60, 88.65659758661108, 88.656606855, 88.656588495, 60, 4602.064177743335, 4602.0876283, 4602.0408549, 60, 46.03440296238888, 46.034793805, 46.0340142483333, 60, , , , , , , , , 225.3140106201172, 228.24, 221.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 150324.32971666663, 150356.55, 150256.64, 600, 0.6131465517241486, 0.8, 0.6, 928, 45.12493133544922, 45.16, 45.09, 600, 45.12493133544922, 45.16, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.009183333333333285, 0.02, 0.0, 600, -0.020683333333332995, 0.73, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.394163071664, 8839.394829, 8839.393556, 600, 88.6565693845278, 88.6565804833333, 88.6565592666667, 600, 4602.052923991665, 4602.073043, 4602.03155, 600, 46.03421539986106, 46.0345507166667, 46.0338591666667, 600, , , , , 11.823333333333334, 12.0, 11.0, 600, 1.4573275862069062, 2.1, 1.4, 928, 0.7959000000000086, 0.8, 0.79, 600, -0.00018333333333333342, 0.04, -0.05, 600, -0.23994999999999905, -0.23, -0.24, 600, -0.0001333333333333333, 0.03, -0.03, 600, 0.043333333333333335, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3484913793103206, 1.9, 1.3, 928, 0.0, -0.0, -0.0, 600, 0.0006833333333333338, 0.03, -0.04, 600, 0.09384333333333332, 0.1014, 0.0847, 60, , , , , , , , , , , , , , , , , 0.17380333333333337, 0.1878, 0.1568, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769836842105263, 2.57739, 2.57664, 57, 32.056752631578945, 32.0587, 32.0553, 57, 1439.0112105263156, 1439.035, 1438.992, 57, -1.3170210526315789, -1.3117, -1.3212, 57
2018-09-10 15:05:00, 4378.905000000001, 4381.87, 4376.81, 4, 4386.8875, 4389.85, 4384.78, 4, 7.9825, 7.99, 7.97, 4, 11.237800000000016, 11.241, 11.234, 120, 1491.8127166666657, 1491.828, 1491.795, 120, 1020.9310000000004, 1020.97, 1020.89, 60, 2.0, 2.0, 2.0, 60, 0.7123333333333335, 0.72, 0.71, 60, -12.299999999999999, -12.3, -12.3, 12, -11.95, -11.95, -11.95, 50, -12.100000000000003, -12.1, -12.1, 29, 88.2586206896552, 88.4, 88.2, 29, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 6.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.4799312129387, -13.4799312129387, -13.4799312129387, 12, -0.6478333333333328, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23352258959537592, 0.234538, 0.23156, 519, 5.133884393063588, 5.137, 5.116, 519, -33.20200385356422, -32.88, -33.71, 519, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1360.5, 1391.0, 1330.0, 2, 1023.0, 1046.0, 1000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8999393695675, 1023.92919083213, 1023.8589873184, 12, 1023.0, 1023.0, 1023.0, 60, 90.89999999999999, 90.9, 90.9, 12, -12.3405, -12.34, -12.37, 60, -12.300000000000006, -12.3, -12.3, 29, 90.90000000000005, 90.9, 90.9, 29, , , , , 338.280029296875, 345.4, 332.8, 599, 158.28001403808594, 165.39999999999998, 152.79999999999995, 599, 3.2979966611018394, 3.7, 3.0, 599, 6.528135299682617, 340.2, 5.1, 291, 186.52813720703125, 191.6, 155.29999999999995, 291, 5.871443748474121, 6.18698692321777, 5.48593950271606, 12, 13.066668510437012, 13.199999999999989, 12.400000000000006, 12, 11.316689491271973, 11.599999999999994, 9.900000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.375, 333.9, 333.20000000000005, 12, 52.32273864746094, 57.4751455051429, 20.6565308035907, 291, 232.32273864746094, 237.475145505143, 200.656530803591, 291, 51.676353454589844, 52.0352020263672, 51.3122596740723, 12, 59.03883361816406, 59.18638219064701, 58.30105735939301, 12, 57.18145751953125, 57.4751455051429, 55.753268852221, 12, 18.483442306518555, 18.483441916847994, 18.483441916847994, 12, 18.751996994018555, 19.2239373030354, 18.5160290288871, 12, 7.912259578704834, 12.1, 5.1, 601, 187.91226196289062, 192.1, 185.1, 601, 3.5981697171380977, 4.1, 3.1, 601, 3.6109965635738854, 4.1, 3.2, 291, 3.43363211228703, 3.45205101689075, 3.41218501898518, 12, 3.6063855799373044, 3.91, 3.31, 290, 3.909999999999999, 3.91, 3.91, 12, 4.050000000000001, 4.1, 4.0, 12, 4.050000000000001, 4.1, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5630683182322684, 4.05102429111695, 3.15071868494674, 291, 3.3868916672368385, 3.40501634652438, 3.36572789953131, 12, 3.558492795024193, 3.85984883200286, 3.26412437006069, 290, 3.8612702193994797, 3.86127021939948, 3.86127021939948, 12, 4.002276015627251, 4.05102429111695, 3.95352774013755, 12, 4.002276015627251, 4.05102429111695, 3.95352774013755, 12, 2.8516120528260345, 2.852054081857, 2.85117002379507, 12, , , , , , , , , 223.78504943847656, 229.911, 218.526, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 45.703514099121094, 45.8, 45.7, 541, 8839.394745176665, 8839.3952902, 8839.3941759, 60, 88.65657908627779, 88.65658817, 88.6565695983333, 60, 4602.017164570001, 4602.0400737, 4601.9943372, 60, 46.0336194095, 46.0340012283333, 46.0332389533333, 60, , , , , , , , , 224.47665405273438, 227.95, 221.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 150424.33333333334, 150456.55, 150356.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.105796813964844, 45.13, 45.09, 600, 45.105796813964844, 45.13, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.01, -0.01, 600, -0.6851752921535879, -0.52, -0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.39295150752, 8839.393555, 8839.392331, 599, 88.65654919179187, 88.65655925, 88.65653885, 599, 4602.009018163601, 4602.031474, 4601.986352, 599, 46.03348363606005, 46.0338579, 46.0331058666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7974166666666733, 0.8, 0.79, 600, -0.0006000000000000004, 0.03, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.03266666666666664, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.09448333333333334, 0.1039, 0.0868, 60, , , , , , , , , , , , , , , , , 0.174985, 0.1925, 0.1608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577126724137931, 2.57789, 2.57667, 58, 32.05560517241379, 32.0583, 32.0537, 58, 1439.0234827586212, 1439.07, 1438.994, 58, -1.3141379310344823, -1.3043, -1.3205, 58
2018-09-10 15:06:00, 4379.5019999999995, 4381.69, 4375.95, 5, 4387.476, 4389.67, 4383.92, 5, 7.974000000000001, 7.98, 7.97, 5, 11.241991666666655, 11.244, 11.239, 120, 1491.8267916666666, 1491.833, 1491.819, 120, 1020.9353333333343, 1020.94, 1020.91, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.299999999999999, -12.3, -12.3, 12, -11.95, -11.95, -11.95, 50, -12.100000000000003, -12.1, -12.1, 30, 88.49, 88.5, 88.4, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.483316971074876, -13.4799312129387, -13.4934742454834, 12, -0.6493333333333327, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23519630134357014, 0.235906, 0.234244, 521, 5.134702495201544, 5.137, 5.116, 521, -33.21852207293634, -32.88, -33.71, 521, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1233.5, 1264.0, 1203.0, 2, 934.5, 975.0, 894.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9041180585858, 1023.90913264244, 1023.87904538716, 12, 1023.0, 1023.0, 1023.0, 60, 90.87499999999999, 90.9, 90.8, 12, -12.340000000000002, -12.34, -12.34, 60, -12.300000000000006, -12.3, -12.3, 30, 90.87333333333339, 90.9, 90.8, 30, , , , , 338.17913818359375, 345.2, 333.0, 600, 158.1791229248047, 165.20000000000005, 153.0, 600, 3.2104999999999975, 3.6, 2.8, 600, 6.511509418487549, 342.0, 5.1, 290, 186.51150512695312, 190.8, 153.89999999999998, 290, 6.534841060638428, 6.60154819488525, 6.33007955551147, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.3666687011719, 335.29999999999995, 333.9, 12, 52.31128692626953, 56.6630861495497, 19.345071559896, 290, 232.31129455566406, 236.66308614955, 199.345071559896, 290, 52.33859634399414, 52.3903007507324, 52.1584053039551, 12, 58.301055908203125, 58.30105735939301, 58.30105735939301, 12, 57.47514724731445, 57.47514550514299, 57.4751455051429, 12, 18.483442306518555, 18.483441916847994, 18.483441916847994, 12, 19.841033935546875, 20.65653080359101, 19.2239373030354, 12, 7.86279296875, 12.1, 5.1, 600, 187.86279296875, 192.1, 185.1, 600, 3.5161666666666673, 4.0, 3.1, 600, 3.5217241379310313, 3.9, 3.2, 290, 3.470240485941845, 3.48297725706411, 3.45553257497418, 12, 3.5268620689655155, 3.77, 3.27, 290, 3.909999999999999, 3.91, 3.91, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4736135739792897, 3.85219834773324, 3.1510474344662, 290, 3.4232961099602517, 3.43560903189452, 3.40885343345739, 12, 3.4787096672542988, 3.72167207593715, 3.22374621732093, 290, 3.8612702193994797, 3.86127021939948, 3.86127021939948, 12, 4.051024291116951, 4.05102429111695, 4.05102429111695, 12, 4.051024291116951, 4.05102429111695, 4.05102429111695, 12, 2.8520540818569997, 2.852054081857, 2.852054081857, 12, , , , , , , , , 224.55953979492188, 230.504, 219.497, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 45.7074089050293, 45.8, 45.7, 540, 8839.393605016667, 8839.3941555, 8839.3930672, 60, 88.65656008361107, 88.6565692583333, 88.65655112, 60, 4601.970641468334, 4601.9935948, 4601.9474791, 60, 46.03284402447221, 46.03322658, 46.032457985, 60, , , , , , , , , 225.16990661621094, 228.22, 221.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 150524.33333333334, 150556.55, 150456.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.11029815673828, 45.12, 45.09, 601, 45.11029815673828, 45.12, 45.09, 601, 0.0, 0.0, 0.0, 601, -0.0036605657237936723, -0.0, -0.01, 601, -0.7956572379367708, -0.66, -0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.391781093189, 8839.392329, 8839.391254, 601, 88.65652968488625, 88.6565388166667, 88.6565209, 601, 4601.9614289966685, 4601.986276, 4601.935666, 601, 46.03269048327786, 46.0331046, 46.0322611, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7975540765391094, 0.8, 0.79, 601, 0.00016638935108153084, 0.03, -0.04, 601, -0.2399001663893502, -0.23, -0.24, 601, 0.00031613976705490825, 0.04, -0.04, 601, 0.01613976705490856, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414302, 0.04, -0.04, 601, 0.09450833333333335, 0.1045, 0.086, 60, , , , , , , , , , , , , , , , , 0.17500833333333332, 0.1936, 0.1593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771763793103455, 2.57752, 2.57665, 58, 32.05673793103448, 32.0592, 32.0547, 58, 1439.022948275863, 1439.046, 1438.988, 58, -1.3145620689655173, -1.3094, -1.3221, 58
2018-09-10 15:07:00, 4385.8425, 4389.7, 4380.09, 4, 4393.82, 4397.68, 4388.07, 4, 7.9775, 7.98, 7.97, 4, 11.244858333333351, 11.247, 11.243, 120, 1491.8294083333326, 1491.836, 1491.82, 120, 1020.9345000000005, 1020.94, 1020.89, 60, 2.0, 2.0, 2.0, 60, 0.7273333333333327, 0.73, 0.72, 60, -12.274999999999999, -12.2, -12.3, 12, -11.934199999999997, -11.92, -11.95, 50, -12.07333333333333, -12.0, -12.1, 30, 88.44000000000004, 88.5, 88.4, 30, 360.5, 393.0, 328.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.45518104101273, -13.3673830536368, -13.4934742454834, 12, -0.6494999999999993, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23575688653846155, 0.236498, 0.234663, 520, 5.134536538461544, 5.137, 5.116, 520, -33.228096153845854, -32.47, -33.71, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1140.0, 1154.0, 1126.0, 2, 873.0, 906.0, 840.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.903190061715, 1023.90913254247, 1023.85898709281, 12, 1023.0, 1023.0, 1023.0, 60, 90.89999999999999, 91.0, 90.8, 12, -12.322499999999986, -12.31, -12.34, 60, -12.270000000000001, -12.2, -12.3, 30, 90.90000000000002, 91.0, 90.8, 30, , , , , 338.432861328125, 345.4, 333.0, 600, 158.432861328125, 165.39999999999998, 153.0, 600, 3.1591666666666636, 3.5, 2.7, 600, 5.827931880950928, 339.2, 5.1, 289, 185.8279266357422, 190.5, 154.79999999999995, 289, 6.4970855712890625, 6.57730627059937, 6.42148065567017, 12, 12.34999942779541, 12.400000000000006, 12.099999999999994, 12, 11.366668701171875, 11.599999999999994, 10.800000000000011, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.8999938964844, 333.9, 333.9, 12, 51.65230941772461, 56.4639727382606, 20.1197374139918, 289, 231.65231323242188, 236.463972738261, 200.119737413992, 289, 52.28972244262695, 52.3699417114258, 52.2109260559082, 12, 58.22685623168945, 58.30105735939301, 58.00425081770999, 12, 57.18412399291992, 57.4751455051429, 56.6630861495497, 12, 18.483442306518555, 18.483441916847994, 18.483441916847994, 12, 19.34507179260254, 19.345071559896013, 19.345071559896, 12, 7.890137672424316, 11.6, 5.1, 599, 187.89013671875, 191.6, 185.1, 599, 3.428881469115193, 3.8, 2.9, 599, 3.4380622837370205, 3.8, 2.9, 289, 3.489200089968877, 3.49300482425913, 3.4833505687694, 12, 3.435891789871025, 3.69, 3.26, 289, 3.909999999999999, 3.91, 3.91, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9833333333333325, 4.1, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3900086289235163, 3.75355864636807, 2.85281445704408, 289, 3.441849024350127, 3.44540844968005, 3.43615447310314, 12, 3.3878466550842146, 3.64204913072997, 3.21135456867233, 289, 3.8612702193994797, 3.86127021939948, 3.86127021939948, 12, 4.051024291116951, 4.05102429111695, 4.05102429111695, 12, 3.9351232201119224, 4.05102429111695, 3.85219834773324, 12, 2.8520540818569997, 2.852054081857, 2.852054081857, 12, , , , , 0.981, 0.981, 0.981, 1, 223.9736328125, 229.928, 217.723, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 45.73796463012695, 45.8, 45.7, 540, 8839.392508593333, 8839.393049, 8839.3919595, 60, 88.65654180988886, 88.6565508166667, 88.6565326583333, 60, 4601.923751616666, 4601.9466797, 4601.9004706, 60, 46.032062526944465, 46.0324446616667, 46.03167451, 60, , , , , , , , , 224.88104248046875, 227.89, 222.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 150624.33333333334, 150656.55, 150556.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.13731384277344, 45.18, 45.1, 599, 45.13731384277344, 45.18, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.0013021702838063446, 0.01, -0.01, 599, -0.9608848080133507, -0.81, -1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.390735516678, 8839.391252, 8839.390211, 600, 88.65651225861113, 88.6565208666667, 88.6565035166667, 600, 4601.911126465004, 4601.935588, 4601.886401, 600, 46.031852107749984, 46.0322598, 46.0314400166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7975959933222113, 0.8, 0.79, 599, -0.0003005008347245408, 0.04, -0.03, 599, -0.23986644407345478, -0.23, -0.24, 599, 0.00028380634390651123, 0.04, -0.04, 599, -0.0018363939899833156, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 3.338898163605997e-05, 0.04, -0.04, 599, 0.09481666666666667, 0.1015, 0.0891, 60, , , , , , , , , , , , , , , , , 0.1755966666666667, 0.188, 0.165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772632758620695, 2.57771, 2.57683, 58, 32.057617241379305, 32.0603, 32.0553, 58, 1439.0255344827585, 1439.051, 1438.999, 58, -1.3142689655172417, -1.309, -1.3198, 58
2018-09-10 15:08:00, 4389.265714285714, 4457.55, 4375.7, 7, 4397.25, 4465.54, 4383.69, 7, 7.984285714285714, 7.99, 7.97, 7, 11.246558333333338, 11.249, 11.244, 120, 1491.8377416666667, 1491.85, 1491.826, 120, 1020.9413333333322, 1020.95, 1020.9, 60, 2.0, 2.0, 2.0, 60, 0.7253333333333336, 0.73, 0.71, 60, -12.200000000000001, -12.2, -12.2, 12, -11.910399999999989, -11.9, -11.92, 50, -12.0, -12.0, -12.0, 30, 88.4566666666667, 88.5, 88.4, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 8.0, 4.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.359491853070656, -13.3538552812377, -13.3673830536368, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2332262346153848, 0.234954, 0.232116, 520, 5.134576923076928, 5.137, 5.116, 520, -33.2006346153843, -32.47, -33.71, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1123.0, 1127.0, 1119.0, 2, 1163.0, 1231.0, 1095.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9094152824415, 1023.91860864398, 1023.86846322204, 12, 1023.0, 1023.0, 1023.0, 60, 91.05833333333335, 91.1, 91.0, 12, -12.310499999999985, -12.31, -12.34, 60, -12.199999999999994, -12.2, -12.2, 30, 91.05999999999997, 91.1, 91.0, 30, , , , , 342.0123596191406, 348.1, 335.8, 599, 162.01235961914062, 168.10000000000002, 155.79999999999995, 599, 3.196828046744581, 3.5, 2.8, 599, 5.999000072479248, 348.1, 6.0, 289, 185.99899291992188, 192.1, 158.70000000000005, 289, 6.4593305587768555, 6.53261280059814, 6.39188051223755, 12, 11.933334350585938, 12.099999999999994, 11.599999999999994, 12, 11.733341217041016, 12.099999999999994, 10.800000000000011, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.125, 334.79999999999995, 333.9, 12, 51.79591751098633, 57.9849105913574, 24.085468092309, 289, 231.79591369628906, 237.984910591357, 204.085468092309, 289, 52.2568359375, 52.3182106018066, 52.1977233886719, 12, 57.81502914428711, 57.98491059135699, 57.47514550514299, 12, 57.612022399902344, 57.98491059135699, 56.6630861495497, 12, 18.483442306518555, 18.483441916847994, 18.483441916847994, 12, 19.53873634338379, 20.119737413992, 19.345071559896, 12, 8.680804252624512, 12.4, 5.7, 600, 188.68080139160156, 192.4, 185.7, 600, 3.384000000000003, 3.8, 3.0, 600, 3.4020761245674698, 3.8, 3.0, 289, 3.500218425877826, 3.50789110957959, 3.49424733034792, 12, 3.403918495297805, 3.61818181818182, 3.18, 290, 3.909999999999999, 3.91, 3.91, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8749999999999987, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.35499432378955, 3.75168969841256, 2.95336082520422, 289, 3.4531781860077584, 3.46087473540157, 3.44692154016487, 12, 3.3567725385352722, 3.57104584707609, 3.13390615543705, 290, 3.8612702193994797, 3.86127021939948, 3.86127021939948, 12, 4.051024291116951, 4.05102429111695, 4.05102429111695, 12, 3.8263395473631765, 3.85219834773324, 3.75355864636807, 12, 2.852336434783417, 2.8527317288804, 2.852054081857, 12, , , , , , , , , 224.6438446044922, 228.278, 219.455, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 45.710411071777344, 45.8, 45.7, 538, 8839.391411773333, 8839.3919413, 8839.390891, 60, 88.65652352955557, 88.656532355, 88.65651485, 60, 4601.876448200002, 4601.8996552, 4601.8532605, 60, 46.031274136666674, 46.03166092, 46.030887675, 60, , , , , , , , , 225.26190185546875, 227.66, 222.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 150724.2797662771, 150756.46, 150656.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.1730842590332, 45.2, 45.14, 600, 45.1730842590332, 45.2, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, -0.01, 600, -1.113733333333336, -0.96, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.389711373959, 8839.390209, 8839.389207, 599, 88.65649518956593, 88.6565034833333, 88.6564867833333, 599, 4601.8627187612665, 4601.886322, 4601.838922, 599, 46.031045312687795, 46.0314387, 46.0306487, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7975833333333399, 0.8, 0.79, 600, 3.333333333333327e-05, 0.04, -0.03, 600, -0.239999999999999, -0.24, -0.24, 600, -6.666666666666672e-05, 0.03, -0.03, 600, 0.005000000000000012, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333325e-05, 0.04, -0.05, 600, 0.09283833333333334, 0.1001, 0.0865, 60, , , , , , , , , , , , , , , , , 0.17193333333333335, 0.1853, 0.1601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770870175438594, 2.57742, 2.57677, 57, 32.05689473684211, 32.0584, 32.0555, 57, 1439.017105263158, 1439.039, 1438.996, 57, -1.315833333333333, -1.3111, -1.3205, 57
2018-09-10 15:09:00, 4412.807142857143, 4612.0, 4374.66, 7, 4420.782857142857, 4619.98, 4382.64, 7, 7.975714285714288, 7.98, 7.97, 7, 11.247650000000021, 11.25, 11.246, 120, 1491.8387416666667, 1491.846, 1491.832, 120, 1020.9551666666664, 1020.98, 1020.9, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -12.200000000000001, -12.2, -12.2, 12, -11.875400000000003, -11.87, -11.9, 50, -12.0, -12.0, -12.0, 30, 88.33666666666666, 88.4, 88.2, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.358366750725148, -13.3403407809651, -13.3673830536368, 12, -0.6549999999999998, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23187592115384634, 0.232404, 0.231268, 520, 5.13389038461539, 5.137, 5.116, 520, -33.16832692307659, -32.47, -33.71, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1128.5, 1130.0, 1127.0, 2, 1065.0, 1134.0, 996.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9269660784918, 1023.94869575625, 1023.91860853276, 12, 1023.0166666666667, 1024.0, 1023.0, 60, 91.06666666666668, 91.2, 91.0, 12, -12.310499999999983, -12.31, -12.34, 60, -12.199999999999994, -12.2, -12.2, 30, 91.06666666666665, 91.2, 90.9, 30, , , , , 345.6865234375, 350.9, 338.4, 601, 165.68653869628906, 170.89999999999998, 158.39999999999998, 601, 3.4846921797004917, 3.8, 3.0, 601, 356.1380615234375, 350.9, 6.3, 289, 176.1380615234375, 191.9, 159.20000000000005, 289, 6.0272698402404785, 6.394287109375, 5.48706674575806, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 336.0817565917969, 338.20000000000005, 334.79999999999995, 11, 41.79621124267578, 57.7803888728322, 24.5988157956621, 289, 221.79620361328125, 237.780388872832, 204.598815795662, 289, 51.817264556884766, 52.1924667358398, 51.2690124511719, 11, 57.98491287231445, 57.98491059135699, 57.98491059135699, 11, 57.98491287231445, 57.9849105913574, 57.98491059135699, 11, 18.5130672454834, 18.516029028887004, 18.483441916847994, 11, 21.47188949584961, 23.5661389281884, 20.119737413992, 11, 9.417021751403809, 16.4, 6.3, 600, 189.41702270507812, 196.4, 186.3, 600, 3.375833333333334, 3.8, 2.7, 600, 3.550865051903117, 3.8, 3.2, 289, 3.5156160608888154, 3.52333678042054, 3.51077823691459, 11, 3.5484217171717214, 3.75, 3.32, 288, 3.9099999999999993, 3.91, 3.91, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.8, 3.8, 3.8, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5038928674846797, 3.75609422845345, 3.15326688267307, 289, 3.4683089887854677, 3.4758310217651, 3.46386696080366, 11, 3.5014552884334247, 3.70231839629759, 3.27227101937512, 288, 3.8612702193994797, 3.86127021939948, 3.86127021939948, 11, 4.051024291116951, 4.05102429111695, 4.05102429111695, 11, 3.753935647764121, 3.75393564776412, 3.75393564776412, 11, 2.852806936301927, 2.85281445704408, 2.8527317288804, 11, , , , , , , , , 225.151611328125, 230.353, 218.179, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 45.71035385131836, 45.8, 45.7, 541, 8839.390351471668, 8839.390874, 8839.3898313, 60, 88.65650585786112, 88.6565145666667, 88.6564971883333, 60, 4601.82879361, 4601.8524509, 4601.8048116, 60, 46.030479893500015, 46.0308741816667, 46.0300801933333, 60, , , , , , , , , 226.0050506591797, 228.26, 223.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 150824.2291680529, 150856.56, 150756.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.174400329589844, 45.19, 45.16, 600, 45.174400329589844, 45.19, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, -0.0, -0.01, 600, -0.9777870216306154, -0.79, -1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.38862412646, 8839.389205, 8839.388036, 601, 88.65647706877431, 88.65648675, 88.6564672666667, 601, 4601.8141556971705, 4601.83884, 4601.789717, 601, 46.030235928286196, 46.0306473333333, 46.0298286166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.797166666666676, 0.8, 0.79, 600, -3.3333333333333064e-05, 0.03, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, -6.666666666666667e-05, 0.04, -0.04, 600, 0.04966666666666672, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.09324833333333332, 0.1013, 0.0856, 60, , , , , , , , , , , , , , , , , 0.1727, 0.1877, 0.1585, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768799999999987, 2.57741, 2.57626, 58, 32.05596379310344, 32.0574, 32.0551, 58, 1439.0073965517245, 1439.038, 1438.97, 58, -1.3176137931034482, -1.3114, -1.3253, 58
2018-09-10 15:10:00, 4379.755, 4380.75, 4378.92, 4, 4387.737499999999, 4388.73, 4386.91, 4, 7.9825, 7.99, 7.98, 4, 11.247250000000012, 11.25, 11.245, 120, 1491.8382166666668, 1491.905, 1491.821, 120, 1020.9661666666672, 1020.98, 1020.96, 60, 2.0, 2.0, 2.0, 60, 0.7246666666666661, 0.73, 0.71, 60, -12.200000000000001, -12.2, -12.2, 12, -11.8814, -11.87, -11.9, 50, -12.0, -12.0, -12.0, 30, 88.00000000000004, 88.2, 87.8, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.347102452839962, -13.3268395251757, -13.3673830536368, 12, -0.6650000000000008, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23162000192307697, 0.232039, 0.230838, 520, 5.1340923076923115, 5.137, 5.116, 520, -33.20301923076892, -32.88, -33.71, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1047.5, 1072.0, 1023.0, 2, 642.5, 694.0, 591.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9361593102184, 1023.94869562375, 1023.92863749859, 12, 1023.0333333333333, 1024.0, 1023.0, 60, 91.15000000000002, 91.3, 91.0, 12, -12.302999999999987, -12.28, -12.31, 60, -12.199999999999994, -12.2, -12.2, 30, 91.13666666666663, 91.3, 91.0, 30, , , , , 348.1168518066406, 350.9, 344.9, 600, 168.11685180664062, 170.89999999999998, 164.89999999999998, 600, 3.8320000000000185, 4.1, 3.5, 600, 348.124755859375, 350.9, 344.9, 287, 168.124755859375, 170.89999999999998, 164.89999999999998, 287, 4.5119123458862305, 5.36555814743042, 3.6701500415802, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 11.983333587646484, 12.099999999999994, 11.900000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 338.9333190917969, 339.20000000000005, 338.70000000000005, 12, 33.67821502685547, 36.4895325103511, 30.4104348484024, 287, 213.67820739746094, 216.489532510351, 210.410434848402, 287, 50.27922821044922, 51.1440773010254, 49.4219932556152, 12, 57.98490905761719, 57.98491059135699, 57.98491059135699, 12, 57.84856414794922, 57.98491059135699, 57.78038887283199, 12, 18.516029357910156, 18.516029028887004, 18.516029028887004, 12, 24.321758270263672, 24.598815795662006, 24.085468092308986, 12, 11.830190658569336, 17.7, 6.0, 600, 191.83018493652344, 197.7, 186.0, 600, 3.0406666666666706, 3.5, 2.5, 600, 3.829965156794419, 4.1, 3.5, 287, 3.543822986484534, 3.56153846153844, 3.52553411440385, 12, 3.825299334811539, 4.0, 3.57, 287, 3.9358333333333335, 4.0, 3.91, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9916666666666667, 4.1, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.782644541255518, 4.05121906988874, 3.44964315100979, 287, 3.4963536190367126, 3.51412263131163, 3.47805545751671, 12, 3.7780304837536387, 3.95247504132469, 3.52378381013762, 287, 3.8881381292581487, 3.95247504132469, 3.86127021939948, 12, 4.051040522681267, 4.05121906988874, 4.05102429111695, 12, 3.945225541487767, 4.05121906988874, 3.75609422845345, 12, 2.85281445704408, 2.85281445704408, 2.85281445704408, 12, , , , , , , , , 226.48239135742188, 232.087, 221.512, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 45.70425796508789, 45.8, 45.7, 540, 8839.389288483335, 8839.389813, 8839.3887752, 60, 88.65648814138886, 88.6564968833333, 88.6564795866667, 60, 4601.779922508332, 4601.8039909, 4601.7552865, 60, 46.02966537513889, 46.030066515, 46.029254775, 60, , , , , , , , , 227.0014190673828, 231.13, 222.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 150924.2895492484, 150956.46, 150856.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.16193389892578, 45.19, 45.15, 600, 45.16193389892578, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.0, 600, -0.9214858096828078, -0.74, -1.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.387485268782, 8839.388034, 8839.386948, 599, 88.65645808781305, 88.6564672333333, 88.6564491333333, 599, 4601.765873255421, 4601.789642, 4601.741643, 599, 46.02943122092374, 46.0298273666667, 46.0290273833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7964500000000097, 0.8, 0.79, 600, -0.00040000000000000024, 0.03, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.017666666666666674, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999996, 0.04, -0.05, 600, 0.09408666666666668, 0.1032, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17424499999999996, 0.1911, 0.1597, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576677586206897, 2.5771, 2.57623, 58, 32.05625, 32.0578, 32.0552, 58, 1438.994310344828, 1439.021, 1438.968, 58, -1.32043275862069, -1.3148, -1.3259, 58
2018-09-10 15:11:00, 4377.428, 4379.79, 4376.22, 5, 4385.407999999999, 4387.77, 4384.2, 5, 7.980000000000001, 7.98, 7.98, 5, 11.247575000000008, 11.251, 11.246, 120, 1491.900483333333, 1491.954, 1491.785, 120, 1020.9700000000008, 1020.97, 1020.97, 61, 2.0, 2.0, 2.0, 61, 0.7275409836065572, 0.73, 0.72, 61, -12.200000000000001, -12.2, -12.2, 12, -11.871800000000002, -11.87, -11.9, 50, -11.93333333333333, -11.9, -12.0, 30, 87.97333333333333, 88.2, 87.9, 30, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.36174648180384, -13.3538552812377, -13.3673830536368, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23138974230769224, 0.231816, 0.229701, 520, 5.133486538461543, 5.137, 5.116, 520, -33.15467307692279, -32.05, -33.3, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 962.0, 971.0, 953.0, 2, 673.0, 722.0, 624.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.9386664919008, 1023.93866653185, 1023.93866645242, 12, 1023.0, 1023.0, 1023.0, 61, 91.04166666666667, 91.1, 91.0, 12, -12.281499999999983, -12.28, -12.31, 60, -12.199999999999994, -12.2, -12.2, 30, 91.03999999999999, 91.1, 91.0, 30, , , , , 348.4475402832031, 351.5, 344.4, 600, 168.44754028320312, 171.5, 164.39999999999998, 600, 3.9208333333333494, 4.1, 3.6, 600, 348.4488220214844, 351.2, 344.4, 287, 168.44882202148438, 171.20000000000005, 164.39999999999998, 287, 2.682553291320801, 3.51992130279541, 1.83241927623749, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 10.983358383178711, 11.900000000000006, 9.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 341.6416015625, 344.4, 339.20000000000005, 12, 34.01160430908203, 36.7925807703269, 29.8945188438802, 287, 214.01161193847656, 216.792580770327, 209.89451884388, 287, 48.41922378540039, 49.2697486877441, 47.552433013916, 12, 57.98490905761719, 57.98491059135699, 57.98491059135699, 12, 55.28196716308594, 57.78038887283199, 36.7925807703269, 12, 18.516029357910156, 18.516029028887004, 18.516029028887004, 12, 27.19573211669922, 29.8945188438802, 24.598815795662006, 12, 14.389976501464844, 21.6, 7.7, 600, 194.38998413085938, 201.6, 187.7, 600, 2.82333333333334, 3.3, 2.3, 600, 3.922996515679442, 4.1, 3.6, 287, 3.5860145400544017, 3.6077455048409, 3.5652504317789, 12, 3.92512195121952, 4.06, 3.74545454545455, 287, 4.048939393939395, 4.06, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.875485071277236, 4.05551621611189, 3.55279148350546, 287, 3.538745401220046, 3.56075215679417, 3.51742073623267, 12, 3.877570587472519, 4.01183756505862, 3.6991647345204, 287, 4.000617366226485, 4.01183756505862, 3.9601992621359, 12, 4.05373207608512, 4.05551621611189, 4.05121906988874, 12, 4.05373207608512, 4.05551621611189, 4.05121906988874, 12, 2.85281445704408, 2.85281445704408, 2.85281445704408, 12, , , , , , , , , 227.89083862304688, 233.324, 223.222, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 45.706295013427734, 45.8, 45.7, 540, 8839.388240934999, 8839.3887556, 8839.3877356, 60, 88.65647068225003, 88.65647926, 88.65646226, 60, 4601.729861318335, 4601.7544587, 4601.7055044, 60, 46.028831021972216, 46.0292409783333, 46.0284250733333, 60, , , , , , , , , 228.22586059570312, 231.15, 225.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 151024.23054908452, 151056.56, 150956.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.19096374511719, 45.22, 45.17, 601, 45.19096374511719, 45.22, 45.17, 601, 0.0, 0.0, 0.0, 601, 0.004416666666666646, 0.01, 0.0, 600, -0.8528618968386015, -0.79, -1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.386378023297, 8839.386947, 8839.385789, 601, 88.65643963372152, 88.6564491166667, 88.6564298166667, 601, 4601.717705389354, 4601.741557, 4601.693198, 601, 46.028628423155816, 46.02902595, 46.0282199666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4008319467554329, 1.5, 1.4, 1202, 0.7976039933444342, 0.8, 0.79, 601, -0.0002333333333333331, 0.04, -0.03, 600, -0.23999999999999902, -0.24, -0.24, 601, -0.0003666666666666665, 0.04, -0.03, 600, 0.05008319467554078, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3008319467553808, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.09417666666666666, 0.1037, 0.084, 60, , , , , , , , , , , , , , , , , 0.17441833333333331, 0.1921, 0.1556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576991052631579, 2.5777, 2.57636, 57, 32.05583157894737, 32.0582, 32.0544, 57, 1439.0145964912285, 1439.057, 1438.977, 57, -1.3160561403508773, -1.3069, -1.3241, 57
2018-09-10 15:12:00, 4375.628571428571, 4377.73, 4373.66, 7, 4383.608571428571, 4385.72, 4381.63, 7, 7.9799999999999995, 7.99, 7.97, 7, 11.25559166666668, 11.259, 11.25, 120, 1491.8126916666663, 1491.951, 1491.74, 120, 1020.9805000000008, 1020.99, 1020.97, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.200000000000001, -12.2, -12.2, 12, -11.8748, -11.87, -11.9, 50, -11.899999999999997, -11.9, -11.9, 30, 88.45, 88.5, 88.2, 30, 229.0, 229.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.36625684759177, -13.3538552812377, -13.3809241258946, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2288959289827255, 0.231344, 0.226046, 521, 5.133251439539352, 5.137, 5.116, 521, -33.17424184261005, -32.47, -33.71, 521, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 930.5, 935.0, 926.0, 2, 948.5, 991.0, 906.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9495312395107, 1023.95872452721, 1023.9386664102, 12, 1023.4166666666666, 1024.0, 1023.0, 60, 91.00833333333334, 91.1, 90.9, 12, -12.279999999999982, -12.25, -12.31, 60, -12.199999999999994, -12.2, -12.2, 30, 91.01333333333335, 91.1, 90.9, 30, , , , , 349.773193359375, 352.9, 345.7, 600, 169.773193359375, 172.89999999999998, 165.70000000000005, 600, 3.9844999999999935, 4.1, 3.6, 600, 349.7679748535156, 352.9, 346.0, 287, 169.76797485351562, 172.89999999999998, 166.0, 287, 0.8666711449623108, 1.66459441184998, 0.098427377641201, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 351.6499938964844, 352.9, 351.2, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 344.3999938964844, 344.4, 344.4, 12, 35.34761428833008, 38.5169390629103, 31.5290938795883, 287, 215.3476104736328, 218.51693906291, 211.529093879588, 287, 46.57329177856445, 47.3815879821777, 45.7917366027832, 12, 57.98490905761719, 57.98491059135699, 57.98491059135699, 12, 37.251773834228516, 38.51693906291001, 36.7925807703269, 12, 18.516029357910156, 18.516029028887004, 18.516029028887004, 12, 29.89451789855957, 29.8945188438802, 29.894518843880007, 12, 16.23653221130371, 22.5, 11.3, 599, 196.2365264892578, 202.5, 191.3, 599, 2.8365609348914878, 3.5, 2.3, 599, 3.9843205574912917, 4.1, 3.6, 287, 3.63184958553433, 3.65339100346017, 3.61099204977527, 12, 3.9833196072220454, 4.1, 3.73, 287, 4.086666666666667, 4.1, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.9376329422377694, 4.05729889208461, 3.55484397702259, 287, 3.5845838949616957, 3.60625818582948, 3.56365586333362, 12, 3.936606062722643, 4.05276379952766, 3.68515274097911, 287, 4.039643203804099, 4.05276379952766, 4.01183756505862, 12, 4.05700177942249, 4.05729889208461, 4.05551621611189, 12, 4.05700177942249, 4.05729889208461, 4.05551621611189, 12, 2.85281445704408, 2.85281445704408, 2.85281445704408, 12, 0.977, 0.977, 0.977, 1, , , , , 227.57601928710938, 234.094, 222.248, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 45.702781677246094, 45.8, 45.7, 539, 8839.387214454999, 8839.387719, 8839.386702, 60, 88.65645357425001, 88.6564619833333, 88.6564450333333, 60, 4601.681315305, 4601.7047087, 4601.6579244, 60, 46.02802192175, 46.0284118116667, 46.0276320733333, 60, , , , , , , , , 227.6656036376953, 232.17, 223.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 151124.2895492484, 151156.46, 151056.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.18233871459961, 45.21, 45.17, 599, 45.18233871459961, 45.21, 45.17, 599, 0.0, 0.0, 0.0, 599, -0.0036499999999999953, 0.01, -0.01, 600, -2.0059766277128412, -1.15, -2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.385220303848, 8839.385788, 8839.384687, 599, 88.6564203383974, 88.6564298, 88.65641145, 599, 4601.669745425705, 4601.693114, 4601.647005, 599, 46.02782909042847, 46.0282185666667, 46.0274500833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7986477462437482, 0.8, 0.79, 599, -0.0003, 0.03, -0.04, 600, -0.2397328881469106, -0.23, -0.24, 599, 0.0005833333333333332, 0.04, -0.04, 600, -0.024707846410684454, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.09223666666666666, 0.101, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17081333333333332, 0.1871, 0.1557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57736827586207, 2.5776, 2.5769, 58, 32.055781034482756, 32.0566, 32.0546, 58, 1439.0375517241382, 1439.051, 1439.01, 58, -1.3112224137931032, -1.3084, -1.3171, 58
2018-09-10 15:13:00, 4372.74, 4372.74, 4372.74, 1, 4380.72, 4380.72, 4380.72, 1, 7.98, 7.98, 7.98, 1, 11.262541666666662, 11.276, 11.256, 120, 1492.0516083333337, 1492.092, 1491.955, 120, 1020.9891666666659, 1021.0, 1020.98, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.225000000000001, -12.2, -12.3, 12, -11.928200000000006, -11.9, -11.95, 50, -11.899999999999997, -11.9, -11.9, 30, 88.53333333333332, 88.6, 88.4, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.426010714955135, -13.3809241258946, -13.5070306230761, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22211644230769215, 0.226239, 0.216432, 520, 5.133446153846158, 5.137, 5.116, 520, -33.15249999999969, -28.32, -33.3, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 919.5, 924.0, 915.0, 2, 1068.0, 1075.0, 1061.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9588166256034, 1023.96875354579, 1023.9486954066, 12, 1024.0, 1024.0, 1024.0, 60, 90.75000000000001, 90.9, 90.7, 12, -12.302999999999985, -12.28, -12.31, 60, -12.223333333333333, -12.2, -12.3, 30, 90.7533333333333, 90.9, 90.7, 30, , , , , 351.8513488769531, 353.7, 348.7, 600, 171.85134887695312, 173.70000000000005, 168.70000000000005, 600, 4.014833333333335, 4.1, 3.9, 600, 351.83953857421875, 353.7, 348.7, 286, 171.8395233154297, 173.70000000000005, 168.70000000000005, 286, 359.3382263183594, 359.953460693359, 358.719085693359, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 353.30908203125, 353.4, 352.9, 11, 333.3908996582031, 333.9, 333.20000000000005, 11, 344.9272766113281, 346.0, 344.4, 11, 37.441383361816406, 39.3231868947969, 34.2604269321978, 286, 217.44137573242188, 219.323186894797, 214.260426932198, 286, 45.01976013183594, 45.6438026428223, 44.3901252746582, 11, 57.98491287231445, 57.98491059135699, 57.98491059135699, 11, 38.93062210083008, 39.0277378498408, 38.51693906291001, 11, 18.70909309387207, 19.223937303035, 18.516029028887004, 11, 30.459047317504883, 31.5290938795883, 29.894518843880007, 11, 19.23990821838379, 25.6, 13.5, 601, 199.2399139404297, 205.6, 193.5, 601, 3.107986688851915, 3.7, 2.4, 601, 4.0143356643356585, 4.1, 3.9, 286, 3.67438422972356, 3.68988569449254, 3.65667820069201, 11, 4.012920494140002, 4.1, 3.92, 287, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.899999999999999, 2.9, 2.9, 11, 3.9669675917821445, 4.05535467020275, 3.84957957768735, 286, 3.6269145375020857, 3.64246577784701, 3.60895307700479, 11, 3.9655813791001857, 4.05253821548443, 3.87137428159704, 287, 4.05276379952766, 4.05276379952766, 4.05276379952766, 11, 4.05729889208461, 4.05729889208461, 4.05729889208461, 11, 4.05729889208461, 4.05729889208461, 4.05729889208461, 11, 2.85281445704408, 2.85281445704408, 2.85281445704408, 11, , , , , , , , , 226.80841064453125, 233.307, 222.134, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.386169304997, 8839.3866829, 8839.3856579, 60, 88.65643615508334, 88.656444715, 88.6564276316667, 60, 4601.634069461667, 4601.6571482, 4601.6110966, 60, 46.02723449102779, 46.0276191366667, 46.02685161, 60, , , , , , , , , 226.94039916992188, 230.12, 222.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 151224.2317803656, 151256.57, 151156.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.161800384521484, 45.18, 45.13, 600, 45.161800384521484, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, -0.01, 600, -1.8852333333333327, -1.76, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.384109168326, 8839.384685, 8839.383537, 600, 88.65640181947222, 88.6564114166667, 88.6563922833333, 600, 4601.623883884999, 4601.646923, 4601.6014, 600, 46.02706473141667, 46.0274487166667, 46.02669, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7978833333333414, 0.8, 0.79, 600, -0.0010333333333333338, 0.04, -0.05, 600, -0.23976666666666535, -0.23, -0.24, 600, -9.999999999999983e-05, 0.04, -0.05, 600, 0.02333333333333325, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.092965, 0.1003, 0.0844, 60, , , , , , , , , , , , , , , , , 0.172165, 0.1857, 0.1564, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577139310344828, 2.5778, 2.57673, 58, 32.05578793103448, 32.0572, 32.0544, 58, 1439.023689655173, 1439.064, 1438.998, 58, -1.3141448275862069, -1.3056, -1.3195, 58
2018-09-10 15:14:00, 4378.4220000000005, 4381.6, 4376.25, 5, 4386.402, 4389.57, 4384.23, 5, 7.980000000000001, 7.99, 7.97, 5, 11.281408333333342, 11.289, 11.275, 120, 1492.0803083333328, 1492.101, 1492.034, 120, 1020.9886666666661, 1020.99, 1020.98, 60, 2.0, 2.0, 2.0, 60, 0.7224999999999989, 0.73, 0.72, 60, -12.299999999999999, -12.3, -12.3, 12, -11.974600000000004, -11.95, -12.01, 50, -11.99, -11.9, -12.0, 30, 88.48333333333332, 88.6, 88.4, 30, 278.5, 295.0, 262.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.52061712976717, -13.4934742454834, -13.5477801063636, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21347491923076928, 0.216809, 0.208122, 520, 5.13267884615385, 5.137, 5.116, 520, -33.11701923076893, -29.15, -33.71, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 904.5, 914.0, 895.0, 2, 1039.5, 1167.0, 912.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9584415457251, 1023.95927733556, 1023.9492482606, 12, 1024.0, 1024.0, 1024.0, 60, 90.60000000000001, 90.8, 90.4, 12, -12.309999999999983, -12.31, -12.31, 60, -12.300000000000006, -12.3, -12.3, 30, 90.61000000000006, 90.9, 90.4, 30, , , , , 353.84002685546875, 356.3, 350.9, 600, 173.84002685546875, 176.29999999999995, 170.89999999999998, 600, 4.047499999999966, 4.3, 3.9, 600, 353.83172607421875, 356.3, 350.9, 287, 173.8317413330078, 176.29999999999995, 170.89999999999998, 287, 357.957763671875, 358.594970703125, 357.343444824219, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 354.5999755859375, 356.29999999999995, 353.7, 12, 333.8999938964844, 333.9, 333.9, 12, 347.5083312988281, 348.70000000000005, 346.0, 12, 39.457489013671875, 41.9556335773671, 36.4912790087833, 287, 219.45748901367188, 221.955633577367, 216.491279008783, 287, 43.61948776245117, 44.2679443359375, 43.0280265808105, 12, 57.98490905761719, 57.98491059135699, 57.98491059135699, 12, 40.23622512817383, 41.955633577366996, 39.3231868947969, 12, 19.284503936767578, 19.345071559896013, 19.223937303035, 12, 33.137107849121094, 34.26042693219799, 32.0358196196469, 12, 21.212520599365234, 27.7, 15.4, 600, 201.2125244140625, 207.7, 195.4, 600, 3.063166666666667, 3.4, 2.5, 600, 4.049825783972132, 4.3, 3.9, 287, 3.7088650987758207, 3.72781824488382, 3.69248354693452, 12, 4.049955654102, 4.18, 3.92727272727273, 287, 4.106666666666667, 4.18, 4.1, 12, 4.116666666666667, 4.3, 4.1, 12, 4.116666666666667, 4.3, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.001817745506401, 4.25126246299061, 3.85282600285635, 287, 3.6615386991440992, 3.68122904795711, 3.64503827345273, 12, 4.00192176586693, 4.13151817789748, 3.88075742700833, 287, 4.059976908303875, 4.13151817789748, 4.05276379952766, 12, 4.073462522993443, 4.25126246299061, 4.05729889208461, 12, 4.072826946421059, 4.25126246299061, 4.05535467020275, 12, 2.85281445704408, 2.85281445704408, 2.85281445704408, 12, , , , , , , , , 226.82516479492188, 232.895, 221.85, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.385121236666, 8839.3856402, 8839.3846025, 60, 88.6564186872778, 88.6564273366667, 88.6564100416667, 60, 4601.587180653334, 4601.6102953, 4601.5638177, 60, 46.02645301088891, 46.026838255, 46.0260636283333, 60, , , , , , , , , 226.76690673828125, 229.87, 222.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 151324.29926544224, 151356.47, 151256.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.15336608886719, 45.17, 45.13, 600, 45.15336608886719, 45.17, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.01, -0.01, 600, -1.577316666666671, -1.32, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.382998793339, 8839.383535, 8839.382471, 600, 88.65638331322221, 88.65639225, 88.6563745166667, 600, 4601.57767895167, 4601.601323, 4601.553666, 600, 46.02629464919449, 46.0266887166667, 46.0258944333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.581333333333352, 1.7, 1.5, 1200, 0.7980166666666763, 0.8, 0.79, 600, -0.0002666666666666668, 0.04, -0.03, 600, -0.239999999999999, -0.24, -0.24, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.0015000000000000033, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4813333333332885, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666661, 0.03, -0.05, 600, 0.0937733333333333, 0.1051, 0.0876, 60, , , , , , , , , , , , , , , , , 0.17365666666666668, 0.1947, 0.1622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577105, 2.57754, 2.57663, 58, 32.05553793103448, 32.0567, 32.0543, 58, 1439.0223620689665, 1439.047, 1438.994, 58, -1.3143379310344825, -1.309, -1.3202, 58
2018-09-10 15:15:00, 4379.98, 4383.82, 4374.98, 3, 4387.956666666666, 4391.8, 4382.96, 3, 7.976666666666667, 7.98, 7.97, 3, 11.290058333333313, 11.293, 11.287, 120, 1492.0419333333339, 1492.089, 1491.979, 120, 1020.9931666666671, 1021.01, 1020.98, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -12.299999999999999, -12.3, -12.3, 12, -12.035200000000014, -12.01, -12.07, 50, -12.030000000000006, -12.0, -12.1, 30, 88.61666666666662, 88.7, 88.5, 30, 278.5, 295.0, 262.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.477676260374585, -13.466401497554, -13.4799312129387, 12, -0.6715000000000011, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2101531310211946, 0.212393, 0.207294, 519, 5.133075144508676, 5.137, 5.116, 519, -33.16323699421932, -32.88, -33.3, 519, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 857.0, 869.0, 845.0, 2, 632.0, 658.0, 606.0, 2, 1020.3333333333334, 1021.0, 1020.0, 60, 1023.9626202424691, 1023.97933536181, 1023.9492481294, 12, 1024.0, 1024.0, 1024.0, 60, 90.91666666666667, 91.0, 90.9, 12, -12.321500000000002, -12.31, -12.34, 60, -12.300000000000006, -12.3, -12.3, 30, 90.92000000000004, 91.0, 90.9, 30, , , , , 355.57879638671875, 358.3, 354.0, 599, 175.5787811279297, 178.29999999999995, 174.0, 599, 4.048247078464085, 4.2, 3.9, 599, 355.5633850097656, 358.3, 354.0, 287, 175.5634002685547, 178.29999999999995, 174.0, 287, 356.7456359863281, 357.284698486328, 356.253784179688, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 356.4666748046875, 357.1, 356.29999999999995, 12, 333.8999938964844, 333.9, 333.9, 12, 350.64166259765625, 350.9, 349.5, 12, 41.210243225097656, 43.9800280181929, 39.6256889394248, 287, 221.21023559570312, 223.980028018193, 219.625688939425, 287, 42.38740921020508, 42.9307250976562, 41.8795738220215, 12, 57.98490905761719, 57.98491059135699, 57.98491059135699, 12, 42.12499237060547, 42.7646801726873, 41.955633577366996, 12, 19.34507179260254, 19.345071559896013, 19.345071559896013, 12, 36.31975173950195, 36.4912790087833, 35.6823282835131, 12, 22.43294906616211, 28.6, 16.4, 601, 202.43295288085938, 208.6, 196.4, 601, 2.920798668885195, 3.6, 2.1, 601, 4.049825783972132, 4.2, 3.9, 287, 3.7524279997898033, 3.77417563346064, 3.73254766031197, 12, 4.049638897687676, 4.14, 3.97, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.001906017524044, 4.1555188746306, 3.84929267960382, 287, 3.7053908320921796, 3.72689404188401, 3.68525504280525, 12, 4.001717325221212, 4.09059208359391, 3.92116905061036, 287, 4.131518177897479, 4.13151817789748, 4.13151817789748, 12, 4.25126246299061, 4.25126246299061, 4.25126246299061, 12, 4.25126246299061, 4.25126246299061, 4.25126246299061, 12, 2.85281445704408, 2.85281445704408, 2.85281445704408, 12, , , , , , , , , 227.27806091308594, 231.869, 223.447, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.384073206664, 8839.384586, 8839.3835565, 60, 88.65640122011114, 88.6564097666667, 88.6563926083333, 60, 4601.540088958333, 4601.5630711, 4601.5164879, 60, 46.02566814930554, 46.026051185, 46.0252747983333, 60, , , , , , , , , 227.2481231689453, 231.35, 224.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 151424.18666666653, 151456.47, 151356.57, 600, 0.60066666666668, 0.7, 0.6, 1200, 45.15439987182617, 45.17, 45.14, 600, 45.15439987182617, 45.17, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, -0.0, -0.01, 600, -1.3094499999999991, -1.17, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.381948766664, 8839.382469, 8839.38143, 600, 88.65636581277775, 88.6563744833333, 88.6563571666667, 600, 4601.528978824999, 4601.553586, 4601.497681, 600, 46.025482980416704, 46.0258931, 46.02496135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7013333333333656, 1.9, 1.7, 1200, 0.798766666666675, 0.8, 0.79, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.019999999999999997, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6013333333332997, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333373, 0.05, -0.04, 600, 0.09344166666666667, 0.0997, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17306333333333332, 0.1847, 0.159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576650000000001, 2.57702, 2.57635, 57, 32.055584210526305, 32.0573, 32.0546, 57, 1438.9945789473686, 1439.016, 1438.977, 57, -1.3201684210526314, -1.3155, -1.3239, 57
2018-09-10 15:16:00, 4377.212, 4382.09, 4371.37, 5, 4385.192, 4390.07, 4379.35, 5, 7.980000000000001, 7.98, 7.98, 5, 11.284949999999984, 11.295, 11.27, 120, 1491.9920666666658, 1492.056, 1491.923, 120, 1021.006833333334, 1021.01, 1021.0, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -12.316666666666665, -12.3, -12.4, 12, -12.115599999999997, -12.07, -12.16, 50, -12.100000000000003, -12.1, -12.1, 30, 88.43333333333334, 88.6, 88.2, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.49530643597519, -13.466401497554, -13.5924704656547, 12, -0.6740000000000008, -0.67, -0.7, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.20532263583815033, 0.207442, 0.203666, 519, 5.133843930635842, 5.137, 5.116, 519, -33.15352601156039, -32.88, -33.3, 519, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 825.5, 827.0, 824.0, 2, 663.0, 702.0, 624.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9760383585376, 1023.97988838445, 1023.96930622775, 12, 1024.0, 1024.0, 1024.0, 60, 90.90833333333332, 91.0, 90.8, 12, -12.355999999999996, -12.31, -12.4, 60, -12.316666666666666, -12.3, -12.4, 30, 90.90333333333338, 91.0, 90.7, 30, , , , , 356.6064147949219, 358.6, 350.1, 601, 176.60641479492188, 178.60000000000002, 170.10000000000002, 601, 3.818469217970053, 4.1, 3.6, 601, 358.422119140625, 358.6, 34.2, 288, 178.42210388183594, 215.8, 170.39999999999998, 288, 355.7050476074219, 356.163238525391, 355.382720947266, 12, 15.955297470092773, 35.80000000000001, 12.099999999999994, 12, 4.371677875518799, 358.6, 35.400000000000006, 12, 334.04998779296875, 334.79999999999995, 333.9, 12, 350.7166748046875, 351.5, 350.4, 12, 44.1017951965332, 81.9416060888303, 35.9723096451673, 287, 224.10179138183594, 261.94160608883, 215.972309645167, 287, 41.33320236206055, 41.7921485900879, 41.038013458252, 12, 61.88047409057617, 81.94160608882999, 57.98491059135699, 12, 50.119754791259766, 81.94160608882999, 43.9800280181929, 12, 19.53873634338379, 20.119737413992, 19.345071559896013, 12, 36.29704284667969, 37.0982739517461, 35.972309645167, 12, 30.101064682006836, 36.1, 20.1, 600, 210.10105895996094, 216.1, 200.1, 600, 3.010666666666662, 3.9, 2.1, 600, 3.820833333333325, 4.1, 3.6, 288, 3.791397510512286, 3.80416811392848, 3.77677889621663, 12, 3.8240861577446896, 4.06, 3.65, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.291666666666666, 4.3, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.773410909052407, 4.05182773069443, 3.5513945383568, 287, 3.7447888018309907, 3.75788441637749, 3.72938522621746, 12, 3.77656908197133, 4.01071176811276, 3.60298536685101, 287, 4.131518177897479, 4.13151817789748, 4.13151817789748, 12, 4.25126246299061, 4.25126246299061, 4.25126246299061, 12, 4.235305198263942, 4.25126246299061, 4.1555188746306, 12, 2.85281445704408, 2.85281445704408, 2.85281445704408, 12, , , , , , , , , 226.78871154785156, 232.326, 219.203, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.383017253333, 8839.3835381, 8839.3824883, 60, 88.6563836208889, 88.6563923016667, 88.656374805, 60, 4601.491663499999, 4601.5156663, 4601.4680851, 60, 46.02486105833334, 46.025261105, 46.024468085, 60, , , , , , , , , 226.73062133789062, 231.36, 223.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 151524.18666666653, 151556.47, 151456.57, 600, 0.6331428571428658, 0.8, 0.6, 700, 45.15913391113281, 45.18, 45.14, 600, 45.15913391113281, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.5090999999999998, 0.05, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.38108881666, 8839.381607, 8839.380472, 600, 88.65635148027778, 88.6563601166667, 88.6563412, 600, 4601.473274661666, 4601.497594, 4601.453708, 600, 46.02455457769446, 46.0249599, 46.0242284666667, 600, , , , , 11.8, 12.0, 11.0, 600, 1.6268571428571448, 2.4, 1.5, 700, 0.7980666666666747, 0.8, 0.79, 600, 0.00014999999999999996, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.0001333333333333334, 0.03, -0.03, 600, 0.10033333333333337, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5125714285714162, 2.3, 1.4, 700, 0.0, -0.0, -0.0, 600, 0.0014666666666666676, 0.05, -0.04, 600, 0.09339, 0.1015, 0.0837, 60, , , , , , , , , , , , , , , , , 0.17295333333333326, 0.188, 0.1551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766956896551716, 2.57718, 2.57633, 58, 32.05568448275862, 32.0576, 32.0545, 58, 1438.997120689655, 1439.025, 1438.975, 58, -1.3196689655172409, -1.3138, -1.3243, 58
2018-09-10 15:17:00, 4376.8679999999995, 4382.22, 4371.24, 5, 4384.856000000001, 4390.21, 4379.22, 5, 7.988000000000001, 7.99, 7.98, 5, 11.28339166666665, 11.292, 11.278, 120, 1491.9879416666668, 1492.071, 1491.906, 120, 1021.018333333332, 1021.02, 1021.01, 60, 2.0, 2.0, 2.0, 60, 0.7425000000000004, 0.78, 0.73, 60, -12.408333333333337, -12.4, -12.5, 12, -12.206800000000008, -12.16, -12.25, 50, -12.100000000000003, -12.1, -12.1, 30, 87.86999999999996, 88.1, 87.7, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.627824068741626, -13.6060154709465, -13.7321081858648, 12, -0.6820000000000005, -0.67, -0.7, 60, -1.2394999999999996, -1.23, -1.26, 60, 0.20305474664107484, 0.203937, 0.20216, 521, 5.133896353166992, 5.137, 5.116, 521, -33.17017274472137, -32.88, -33.71, 521, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 832.0, 836.0, 828.0, 2, 966.5, 1081.0, 852.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.988245910586, 1023.98991745038, 1023.9798883699, 12, 1024.0, 1024.0, 1024.0, 60, 90.60000000000002, 90.7, 90.5, 12, -12.423499999999999, -12.37, -12.46, 60, -12.409999999999998, -12.4, -12.5, 30, 90.59999999999997, 90.7, 90.5, 30, , , , , 359.1918640136719, 360.0, 1.1, 600, 179.19186401367188, 182.3, 175.10000000000002, 600, 3.747166666666686, 4.0, 3.5, 600, 1.9175447225570679, 360.0, 1.1, 286, 181.91754150390625, 217.1, 175.10000000000002, 286, 355.1988220214844, 355.395629882812, 355.004425048828, 12, 37.01667022705078, 37.099999999999994, 36.099999999999994, 12, 37.01667022705078, 37.099999999999994, 36.099999999999994, 12, 336.2999572753906, 338.70000000000005, 334.79999999999995, 12, 350.3999938964844, 350.4, 350.4, 12, 47.61314010620117, 83.2362010242146, 40.7345176153859, 288, 227.61314392089844, 263.236201024215, 220.734517615386, 288, 40.81284713745117, 41.0143585205078, 40.6048927307129, 12, 83.15335845947266, 83.2362010242146, 82.24207571126402, 12, 83.15335845947266, 83.2362010242146, 82.2420757112643, 12, 21.68968963623047, 24.085468092309, 20.1197374139918, 12, 35.97230911254883, 35.9723096451673, 35.9723096451673, 12, 35.3684196472168, 37.8, 22.5, 598, 215.36842346191406, 217.8, 202.5, 598, 3.3334448160535146, 3.8, 2.6, 598, 3.749999999999996, 4.0, 3.5, 286, 3.819243301832668, 3.83656586722284, 3.80649531087186, 12, 3.748989547038323, 3.93, 3.55, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.9083333333333328, 3.0, 2.9, 12, 3.703795233890369, 3.95528543565879, 3.45078431199428, 288, 3.77293562707651, 3.79004318087655, 3.75957697872256, 12, 3.7025128708557027, 3.88285697265707, 3.50275554303647, 287, 4.131518177897479, 4.13151817789748, 4.13151817789748, 12, 4.25126246299061, 4.25126246299061, 4.25126246299061, 12, 4.1271200638276895, 4.1555188746306, 4.05182773069443, 12, 2.8695721850707696, 2.95336082520422, 2.85281445704408, 12, , , , , 0.971, 0.971, 0.971, 1, 227.65805053710938, 232.267, 223.471, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.381961215, 8839.3824709, 8839.3814461, 60, 88.65636602025002, 88.656374515, 88.656357435, 60, 4601.443409263332, 4601.4673072, 4601.419755, 60, 46.024056821055545, 46.02445512, 46.0236625833333, 60, , , , , , , , , 227.40347290039062, 230.96, 225.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 151624.2405490847, 151656.57, 151556.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.145416259765625, 45.17, 45.13, 600, 45.145416259765625, 45.17, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.008449999999999893, 0.01, 0.0, 600, -0.9832833333333291, -0.88, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.379970525, 8839.38047, 8839.379438, 600, 88.65633284208334, 88.6563411666667, 88.6563239666667, 600, 4601.429799253333, 4601.453629, 4601.405392, 600, 46.02382998755554, 46.02422715, 46.0234232, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7976500000000081, 0.8, 0.79, 600, 0.0003499999999999999, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.00016666666666666653, 0.04, -0.03, 600, 0.0026666666666666657, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666545e-05, 0.04, -0.04, 600, 0.09179333333333334, 0.0997, 0.0849, 60, , , , , , , , , , , , , , , , , 0.17000666666666664, 0.1846, 0.1573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577030172413793, 2.57732, 2.57668, 58, 32.05565517241379, 32.0574, 32.0543, 58, 1439.0175172413794, 1439.036, 1438.996, 58, -1.315410344827586, -1.3114, -1.3201, 58
2018-09-10 15:18:00, 4415.783333333333, 4614.26, 4371.94, 6, 4423.756666666667, 4622.23, 4379.91, 6, 7.973333333333334, 7.98, 7.97, 6, 11.277608333333317, 11.287, 11.24, 120, 1491.954625, 1492.036, 1491.738, 120, 1021.0314999999996, 1021.04, 1021.02, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -12.5, -12.5, -12.5, 12, -12.280399999999988, -12.25, -12.31, 50, -12.133333333333328, -12.1, -12.2, 30, 87.54333333333335, 87.7, 87.3, 30, 295.0, 295.0, 295.0, 4, 540.5, 688.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.763809473600594, -13.7321081858648, -13.7864840307784, 12, -0.6815000000000005, -0.67, -0.7, 60, -1.2449999999999999, -1.23, -1.26, 60, 0.20038771538461553, 0.202439, 0.198913, 520, 5.134738461538467, 5.137, 5.116, 520, -33.206884615384304, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 838.0, 838.0, 838.0, 2, 1288.0, 1304.0, 1272.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0021712925693, 1024.01052890256, 1023.99047072343, 12, 1024.0, 1024.0, 1024.0, 60, 90.26666666666667, 90.5, 90.1, 12, -12.487833333333333, -12.46, -12.54, 60, -12.5, -12.5, -12.5, 30, 90.26333333333329, 90.5, 90.1, 30, , , , , 359.6954345703125, 360.0, 1.1, 599, 179.69541931152344, 186.3, 173.70000000000005, 599, 3.8424040066777865, 4.4, 3.4, 599, 1.7758593559265137, 360.0, 1.1, 289, 181.77586364746094, 217.6, 174.29999999999995, 289, 354.7534484863281, 354.979278564453, 354.590881347656, 11, 37.14545440673828, 37.599999999999994, 37.099999999999994, 11, 37.14545440673828, 37.599999999999994, 37.099999999999994, 11, 338.9363708496094, 339.20000000000005, 338.70000000000005, 11, 353.3912353515625, 355.1, 350.4, 11, 47.50083541870117, 83.7457940700517, 39.9308398595997, 288, 227.50083923339844, 263.745794070052, 219.9308398596, 288, 40.36111068725586, 40.5907897949219, 40.1812934875488, 11, 83.28252410888672, 83.7457940700517, 83.2362010242146, 11, 83.28252410888672, 83.7457940700517, 83.2362010242146, 11, 24.343238830566406, 24.5988157956621, 24.085468092309, 11, 39.003028869628906, 40.7345176153859, 35.9723096451673, 11, 35.25985336303711, 39.0, 29.9, 601, 215.25985717773438, 219.0, 209.9, 601, 3.378702163061564, 3.8, 2.8, 601, 3.843252595155713, 4.4, 3.4, 289, 3.859335095525221, 3.87794782608698, 3.83981931897154, 11, 3.84196022727273, 4.27, 3.45, 288, 4.212727272727272, 4.27, 4.18, 11, 4.336363636363636, 4.4, 4.3, 11, 4.209090909090909, 4.4, 4.1, 11, 3.054545454545455, 3.1, 3.0, 11, 3.7961250138354248, 4.35286052774629, 3.34878394468158, 288, 3.81344882609972, 3.83168525472191, 3.79410370193953, 11, 3.7946610849438724, 4.22343469939463, 3.40193657702282, 288, 4.164942367532808, 4.22343469939463, 4.13151817789748, 11, 4.288207213810856, 4.35286052774629, 4.25126246299061, 11, 4.171811053921214, 4.35286052774629, 4.05205173990639, 11, 3.0174925216819832, 3.15326688267307, 2.95336082520422, 11, , , , , , , , , 228.125, 232.692, 223.423, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.380919066665, 8839.3814284, 8839.3804022, 60, 88.65634865111113, 88.65635714, 88.6563400366667, 60, 4601.395103598333, 4601.4189314, 4601.3709855, 60, 46.0232517266389, 46.0236488566667, 46.0228497583333, 60, , , , , , , , , 227.71044921875, 231.08, 225.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 151724.3026377299, 151756.48, 151656.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.135398864746094, 45.16, 45.12, 600, 45.135398864746094, 45.16, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, 0.0, -0.01, 600, -0.8379333333333311, -0.72, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.378862088332, 8839.379436, 8839.378288, 600, 88.65631436813892, 88.6563239333333, 88.6563048, 600, 4601.379646304995, 4601.40531, 4601.354285, 600, 46.02299410508329, 46.0234218333333, 46.0225714166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7976000000000076, 0.8, 0.79, 600, -0.0002666666666666665, 0.03, -0.03, 600, -0.239999999999999, -0.24, -0.24, 600, 0.00013333333333333307, 0.05, -0.04, 600, -0.049333333333333285, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0012000000000000003, 0.04, -0.05, 600, 0.09290999999999998, 0.1038, 0.0873, 60, , , , , , , , , , , , , , , , , 0.17207666666666674, 0.1921, 0.1616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771187931034474, 2.5777, 2.57664, 58, 32.05506551724138, 32.0569, 32.0539, 58, 1439.0246896551723, 1439.058, 1438.995, 58, -1.3137206896551723, -1.3069, -1.32, 58
2018-09-10 15:19:00, 4392.132, 4454.7, 4374.61, 5, 4400.111999999999, 4462.68, 4382.59, 5, 7.980000000000001, 7.98, 7.98, 5, 11.24776666666666, 11.255, 11.233, 120, 1491.920166666667, 1491.998, 1491.821, 120, 1021.0466666666679, 1021.07, 1020.98, 60, 2.0, 2.0, 2.0, 60, 0.8025000000000003, 0.81, 0.78, 60, -12.524999999999999, -12.5, -12.6, 12, -12.336799999999997, -12.31, -12.36, 50, -12.199999999999994, -12.2, -12.2, 30, 87.30666666666667, 87.7, 87.2, 30, 245.5, 262.0, 229.0, 4, 590.0, 754.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.794215475182027, -13.7728698585079, -13.858209489136, 12, -0.6840000000000007, -0.67, -0.7, 60, -1.248, -1.23, -1.26, 60, 0.19900278653846157, 0.199918, 0.196956, 520, 5.133001923076925, 5.137, 5.116, 520, -33.235076923076605, -30.39, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 836.5, 838.0, 835.0, 2, 1047.0, 1129.0, 965.0, 2, 1020.95, 1021.0, 1020.0, 60, 1024.0164713465742, 1024.04061606365, 1023.96038332601, 12, 1024.0, 1024.0, 1024.0, 60, 90.22500000000001, 90.5, 90.1, 12, -12.539499999999993, -12.52, -12.57, 60, -12.526666666666673, -12.5, -12.6, 30, 90.2266666666667, 90.5, 90.1, 30, , , , , 357.6563415527344, 360.0, 1.4, 600, 177.6563262939453, 195.4, 165.20000000000005, 600, 3.571000000000008, 4.2, 2.6, 600, 3.3084027767181396, 360.0, 1.4, 288, 183.3083953857422, 217.2, 166.0, 288, 354.7206726074219, 355.228576660156, 354.56640625, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 341.6416015625, 344.4, 339.20000000000005, 12, 350.28363037109375, 354.29999999999995, 346.0, 12, 49.04716110229492, 83.5029092852375, 31.4800700202176, 288, 229.0471649169922, 263.502909285237, 211.480070020218, 288, 40.34369659423828, 40.8858642578125, 40.1640968322754, 12, 83.74579620361328, 83.7457940700517, 83.7457940700517, 12, 83.74579620361328, 83.745794070052, 83.7457940700517, 12, 27.19573211669922, 29.8945188438802, 24.5988157956621, 12, 35.84503936767578, 39.93083985960001, 31.480070020217994, 12, 32.91020202636719, 47.7, 23.5, 600, 212.9102020263672, 227.7, 203.5, 600, 3.1964999999999977, 3.9, 2.4, 600, 3.628125000000001, 4.2, 2.7, 288, 3.8905035967882378, 3.89822546972863, 3.88133472367051, 12, 3.6277619949494957, 4.18, 2.82, 288, 4.269999999999999, 4.27, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.1250000000000004, 3.3, 2.7, 12, 3.5815328656244483, 4.15399041540115, 2.65363909788699, 288, 3.844217981764622, 3.85161706994158, 3.83487096564634, 12, 3.581153696338791, 4.131779145218, 2.77570589107805, 288, 4.22343469939463, 4.22343469939463, 4.22343469939463, 12, 4.352860527746289, 4.35286052774629, 4.35286052774629, 12, 4.352860527746289, 4.35286052774629, 4.35286052774629, 12, 3.085822333371317, 3.25260355191285, 2.65363909788699, 12, , , , , , , , , 227.5928497314453, 231.404, 221.567, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.37985007, 8839.3803844, 8839.3793241, 60, 88.6563308345, 88.65633974, 88.6563220683333, 60, 4601.346209016667, 4601.3701095, 4601.321717, 60, 46.02243681694446, 46.0228351583333, 46.0220286166667, 60, , , , , , , , , 227.09506225585938, 230.13, 223.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 151824.1966666668, 151856.48, 151756.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.13218307495117, 45.15, 45.11, 600, 45.13218307495117, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7843166666666662, -0.63, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.377766944994, 8839.378287, 8839.377253, 600, 88.65629611575002, 88.6563047833333, 88.65628755, 600, 4601.328861906666, 4601.354202, 4601.302321, 600, 46.02214769844444, 46.0225700333333, 46.02170535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7990000000000077, 0.8, 0.79, 600, 0.0005509181969949916, 0.04, -0.03, 599, -0.239999999999999, -0.24, -0.24, 600, -0.00036666666666666645, 0.04, -0.04, 600, 0.040999999999999974, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769612, 0.04, -0.04, 599, 0.09362833333333334, 0.1002, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17340999999999998, 0.1856, 0.1608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769552631578945, 2.57741, 2.57664, 57, 32.05530175438596, 32.0573, 32.054, 57, 1439.0140175438592, 1439.042, 1438.994, 57, -1.3160350877192983, -1.3102, -1.3203, 57
2018-09-10 15:20:00, 4404.335714285715, 4566.27, 4373.04, 7, 4412.318571428571, 4574.25, 4381.03, 7, 7.982857142857144, 7.99, 7.98, 7, 11.246933333333335, 11.263, 11.222, 120, 1491.7813250000004, 1491.999, 1491.438, 120, 1021.0506666666674, 1021.06, 1021.05, 60, 2.0, 2.0, 2.0, 60, 0.8125, 0.82, 0.81, 60, -12.599999999999996, -12.6, -12.6, 12, -12.386999999999986, -12.36, -12.42, 50, -12.199999999999994, -12.2, -12.2, 30, 87.90000000000003, 88.0, 87.7, 30, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.818653614219974, -13.8039866846871, -13.831071291946, 12, -0.6835000000000008, -0.67, -0.7, 60, -1.255, -1.23, -1.26, 60, 0.20095444701348741, 0.201844, 0.199467, 519, 5.132104046242775, 5.137, 5.116, 519, -33.233545279383115, -32.88, -33.71, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 869.0, 879.0, 859.0, 2, 889.0, 906.0, 872.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0219471099851, 1024.03114040921, 1024.02111131807, 12, 1024.0, 1024.0, 1024.0, 60, 90.59166666666668, 90.7, 90.5, 12, -12.576500000000005, -12.55, -12.6, 60, -12.600000000000003, -12.6, -12.6, 30, 90.5966666666666, 90.7, 90.5, 30, , , , , 355.1890563964844, 360.0, 1.1, 601, 175.1890411376953, 182.0, 158.70000000000005, 601, 3.544592346089851, 4.0, 2.4, 601, 0.802112340927124, 360.0, 1.1, 287, 180.80210876464844, 218.3, 165.39999999999998, 287, 355.91937255859375, 356.497985839844, 355.286285400391, 12, 38.06666564941406, 38.30000000000001, 37.599999999999994, 12, 38.06666564941406, 38.30000000000001, 37.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 345.5, 346.0, 345.4, 12, 46.50638198852539, 84.5477312124769, 30.8780038849144, 287, 226.50637817382812, 264.547731212477, 210.878003884914, 287, 41.591400146484375, 42.1777801513672, 40.9486999511719, 12, 84.2804183959961, 84.5477312124769, 83.7457940700517, 12, 84.2804183959961, 84.5477312124769, 83.7457940700517, 12, 29.89451789855957, 29.8945188438802, 29.8945188438802, 12, 30.978347778320312, 31.480070020217994, 30.8780038849144, 12, 32.74100875854492, 38.3, 24.7, 600, 212.7410125732422, 218.3, 204.7, 600, 3.153166666666668, 3.6, 2.5, 600, 3.5825783972125445, 4.0, 3.0, 287, 3.8795159814003726, 3.88965877437328, 3.86439262095373, 12, 3.5821539436173597, 3.92, 3.18, 287, 4.269999999999999, 4.27, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.325, 4.4, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5346516232517198, 3.94993689525384, 2.95735596023566, 287, 3.8323190673474845, 3.84263562521562, 3.81702587776161, 12, 3.534248337279298, 3.86967563457623, 3.1300908055989, 287, 4.22343469939463, 4.22343469939463, 4.22343469939463, 12, 4.352860527746289, 4.35286052774629, 4.35286052774629, 12, 4.2701532281308365, 4.35286052774629, 4.15399041540115, 12, 2.6536390978869906, 2.65363909788699, 2.65363909788699, 12, , , , , , , , , 227.45411682128906, 232.41, 223.087, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.378768023336, 8839.3793069, 8839.37824, 60, 88.65631280038887, 88.6563217816667, 88.656304, 60, 4601.296520821665, 4601.3208714, 4601.2715841, 60, 46.02160868036112, 46.0220145233333, 46.0211930683333, 60, , , , , , , , , 226.97019958496094, 231.58, 223.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 151924.25054908503, 151956.58, 151856.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.10599899291992, 45.13, 45.08, 600, 45.10599899291992, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, -1.0343261231281213, -0.79, -1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.376702514137, 8839.377252, 8839.376172, 601, 88.65627837523564, 88.6562875333333, 88.6562695333333, 601, 4601.277198853581, 4601.302515, 4601.25108, 601, 46.02128664755962, 46.0217085833333, 46.0208513333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7979833333333421, 0.8, 0.79, 600, -0.00033277870216306157, 0.03, -0.04, 601, -0.2399666666666657, -0.23, -0.24, 600, -0.0006500000000000005, 0.03, -0.04, 600, -0.05166666666666666, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.377666666666662, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009484193011647256, 0.04, -0.04, 601, 0.0956, 0.1027, 0.0868, 60, , , , , , , , , , , , , , , , , 0.1770483333333334, 0.1901, 0.1607, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769036206896545, 2.57729, 2.57652, 58, 32.05543103448275, 32.0568, 32.0542, 58, 1439.0104482758616, 1439.035, 1438.987, 58, -1.3167999999999997, -1.3116, -1.3216, 58
2018-09-10 15:21:00, 4377.004285714286, 4384.82, 4374.18, 7, 4384.987142857142, 4392.8, 4382.17, 7, 7.982857142857144, 7.99, 7.98, 7, 11.196333333333337, 11.239, 11.157, 120, 1491.6220583333334, 1491.758, 1491.317, 120, 1021.0591666666655, 1021.08, 1021.01, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -12.599999999999996, -12.6, -12.6, 12, -12.437800000000005, -12.42, -12.46, 50, -12.199999999999994, -12.2, -12.2, 30, 87.76666666666671, 87.9, 87.7, 30, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.833333922484982, -13.8175223036325, -13.8446336777197, 12, -0.6810000000000007, -0.67, -0.7, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.19996612284069104, 0.201794, 0.198042, 521, 5.134218809980815, 5.137, 5.116, 521, -33.28088291746608, -32.88, -33.71, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 918.5, 922.0, 915.0, 2, 1139.0, 1168.0, 1110.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0277973301831, 1024.04116946539, 1023.98099488054, 12, 1024.0, 1024.0, 1024.0, 60, 90.48333333333333, 90.6, 90.4, 12, -12.604833333333342, -12.58, -12.61, 60, -12.600000000000003, -12.6, -12.6, 30, 90.48000000000002, 90.6, 90.4, 30, , , , , 354.2919921875, 360.0, 340.5, 600, 174.29200744628906, 180.0, 160.5, 600, 3.515499999999996, 4.0, 2.6, 600, 356.052490234375, 360.0, 32.0, 287, 176.05247497558594, 213.8, 163.29999999999995, 287, 356.971923828125, 357.281585693359, 356.558715820312, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 344.2916564941406, 345.4, 343.29999999999995, 12, 344.8750305175781, 345.4, 343.29999999999995, 12, 41.69599533081055, 80.0026316536273, 28.7194907100891, 287, 221.6959991455078, 260.002631653627, 208.719490710089, 287, 42.659454345703125, 42.9728965759277, 42.2403793334961, 12, 84.5477294921875, 84.5477312124769, 84.5477312124769, 12, 84.5477294921875, 84.5477312124769, 84.5477312124769, 12, 29.764678955078125, 30.8780038849144, 28.7194907100891, 12, 30.338420867919922, 30.8780038849144, 28.7194907100891, 12, 29.02692222595215, 35.0, 17.7, 601, 209.02691650390625, 215.0, 197.7, 601, 2.8923460898502515, 3.2, 2.4, 601, 3.5254355400696924, 4.0, 2.8, 287, 3.8414483772313246, 3.86261747302473, 3.82501739735562, 12, 3.5320114032309182, 3.97, 2.99, 287, 4.269999999999999, 4.27, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.075, 4.2, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.477892517113092, 3.94998667839216, 2.75761889441925, 287, 3.7939124710677823, 3.81496846842612, 3.77765613083382, 12, 3.484427617279725, 3.91993325059114, 2.94307016181881, 287, 4.22343469939463, 4.22343469939463, 4.22343469939463, 12, 4.352860527746289, 4.35286052774629, 4.35286052774629, 12, 4.017987924061823, 4.15399041540115, 3.94998667839216, 12, 2.6536390978869906, 2.65363909788699, 2.65363909788699, 12, , , , , , , , , 229.13345336914062, 235.846, 223.583, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.377723296666, 8839.3782229, 8839.3772249, 60, 88.6562953882778, 88.656303715, 88.6562870816667, 60, 4601.2458434949995, 4601.2707187, 4601.2210817, 60, 46.020764058250016, 46.021178645, 46.0203513616667, 60, , , , , , , , , 228.76905822753906, 231.31, 226.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 152024.3095492489, 152056.48, 151956.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.074951171875, 45.1, 45.05, 600, 45.07495880126953, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, 0.0, 599, -1.5715025041736166, -1.36, -1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.375671203667, 8839.37617, 8839.375171, 599, 88.65626118672785, 88.6562695, 88.65625285, 599, 4601.225862237061, 4601.250992, 4601.201312, 599, 46.02043103728436, 46.0208498666667, 46.0200218666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7990150250417434, 0.8, 0.79, 599, -0.00018363939899833064, 0.03, -0.04, 599, -0.239999999999999, -0.24, -0.24, 599, 0.00041736227045075126, 0.04, -0.04, 599, -0.02133333333333336, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00036727879799666117, 0.03, -0.03, 599, 0.09337833333333337, 0.1006, 0.0847, 60, , , , , , , , , , , , , , , , , 0.17294000000000007, 0.1864, 0.1569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768408620689662, 2.5778, 2.57649, 58, 32.05545689655172, 32.0579, 32.054, 58, 1439.006568965517, 1439.064, 1438.986, 58, -1.3176379310344828, -1.3056, -1.3221, 58
2018-09-10 15:22:00, 4378.14, 4382.08, 4371.94, 6, 4386.116666666667, 4390.06, 4379.92, 6, 7.976666666666667, 7.98, 7.97, 6, 11.168566666666667, 11.182, 11.152, 120, 1491.6192916666662, 1491.733, 1491.359, 120, 1021.0588333333327, 1021.07, 1021.02, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -12.599999999999996, -12.6, -12.6, 12, -12.464400000000005, -12.46, -12.48, 50, -12.220689655172407, -12.2, -12.3, 29, 87.91034482758623, 88.1, 87.8, 29, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.810755608273809, -13.8039866846871, -13.831071291946, 12, -0.6765000000000009, -0.67, -0.7, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.19769748653846175, 0.198263, 0.197105, 520, 5.13562692307693, 5.137, 5.116, 520, -33.38882692307657, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 931.5, 933.0, 930.0, 2, 1105.5, 1130.0, 1081.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0286330026343, 1024.04116935766, 1024.00105298509, 12, 1024.0, 1024.0, 1024.0, 60, 90.65000000000002, 90.7, 90.5, 12, -12.613666666666672, -12.61, -12.63, 60, -12.600000000000003, -12.6, -12.6, 30, 90.64999999999999, 90.7, 90.5, 30, , , , , 354.687255859375, 358.3, 342.8, 599, 174.687255859375, 178.29999999999995, 162.79999999999995, 599, 3.490484140233732, 3.8, 2.8, 599, 356.6708068847656, 358.3, 32.8, 286, 176.67080688476562, 215.0, 169.5, 286, 357.7064208984375, 357.928680419922, 357.396240234375, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.418113708496094, 38.30000000000001, 35.0, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 42.32204055786133, 81.2408576088888, 35.0333354622495, 286, 222.32203674316406, 261.240857608889, 215.03333546225, 286, 43.3986930847168, 43.6242218017578, 43.0839233398438, 11, 84.5477294921875, 84.5477312124769, 84.5477312124769, 11, 82.55641174316406, 84.5477312124769, 81.2408576088888, 11, 28.71949005126953, 28.7194907100891, 28.7194907100891, 11, 28.71949005126953, 28.7194907100891, 28.71949071008899, 11, 28.364334106445312, 36.3, 16.4, 599, 208.3643341064453, 216.3, 196.4, 599, 2.7787979966611065, 3.4, 2.0, 599, 3.5003496503496505, 3.7, 3.0, 286, 3.8030668076853416, 3.82269404803343, 3.77991646362689, 11, 3.502195121951219, 3.7, 3.10909090909091, 287, 4.269999999999999, 4.27, 4.27, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.0, 4.0, 4.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.4527349686551783, 3.65393820486549, 2.9570422447915, 286, 3.7551082255632555, 3.77550218366891, 3.73201475509526, 11, 3.4545541525970864, 3.6517167905443, 3.0677867257181, 287, 4.22343469939463, 4.22343469939463, 4.22343469939463, 11, 4.352860527746289, 4.35286052774629, 4.35286052774629, 11, 3.94998667839216, 3.94998667839216, 3.94998667839216, 11, 2.6536390978869906, 2.65363909788699, 2.65363909788699, 11, 0.916, 0.916, 0.916, 1, , , , , 228.83853149414062, 234.797, 224.671, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.376698586666, 8839.3772081, 8839.3762014, 60, 88.65627830977778, 88.6562868016667, 88.6562700233333, 60, 4601.196262225001, 4601.2202344, 4601.1715786, 60, 46.019937703749974, 46.02033724, 46.01952631, 60, , , , , , , , , 228.93406677246094, 231.34, 224.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 152124.19666666683, 152156.48, 152056.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.06683349609375, 45.08, 45.05, 600, 45.06683349609375, 45.08, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, 0.01, -0.01, 600, -0.833166666666667, -0.28, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.374587011665, 8839.375169, 8839.374065, 600, 88.65624311686112, 88.6562528166667, 88.6562344166667, 600, 4601.177307824998, 4601.201226, 4601.154093, 600, 46.01962179708331, 46.0200204333333, 46.0192348833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3586666666666345, 1.5, 1.3, 1200, 0.7981833333333411, 0.8, 0.79, 600, 0.00010000000000000018, 0.03, -0.05, 600, -0.239999999999999, -0.24, -0.24, 600, 0.0007499999999999999, 0.04, -0.03, 600, -0.011000000000000041, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2293333333333656, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333327, 0.04, -0.04, 600, 0.09365833333333333, 0.1033, 0.084, 60, , , , , , , , , , , , , , , , , 0.17345333333333332, 0.1914, 0.1556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772765517241383, 2.57799, 2.57662, 58, 32.05634482758621, 32.0585, 32.0546, 58, 1439.030362068966, 1439.075, 1438.989, 58, -1.312915517241379, -1.3035, -1.3217, 58
2018-09-10 15:23:00, 4376.46, 4381.2, 4371.54, 4, 4384.45, 4389.19, 4379.53, 4, 7.99, 7.99, 7.99, 4, 11.177633333333338, 11.182, 11.173, 120, 1491.6241000000007, 1491.81, 1491.486, 120, 1021.0676666666666, 1021.08, 1021.06, 60, 2.0, 2.0, 2.0, 60, 0.8149999999999994, 0.82, 0.8, 60, -12.599999999999996, -12.6, -12.6, 12, -12.4656, -12.46, -12.48, 50, -12.199999999999994, -12.2, -12.2, 30, 88.14333333333329, 88.2, 88.1, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.789341988460366, -13.7769554429814, -13.8039866846871, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.253, -1.23, -1.26, 60, 0.19759268714011535, 0.198458, 0.19584, 521, 5.135387715930907, 5.137, 5.116, 521, -33.344261036467984, -32.88, -33.71, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 928.0, 928.0, 928.0, 2, 1027.5, 1037.0, 1018.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0369905007342, 1024.0411693234, 1024.03114015481, 12, 1024.0, 1024.0, 1024.0, 60, 90.80833333333332, 90.9, 90.7, 12, -12.602833333333347, -12.58, -12.61, 60, -12.600000000000003, -12.6, -12.6, 30, 90.8066666666667, 90.9, 90.7, 30, , , , , 355.75360107421875, 358.3, 352.6, 601, 175.7535858154297, 178.29999999999995, 172.60000000000002, 601, 3.460232945091542, 3.6, 3.3, 601, 355.8798828125, 358.3, 32.8, 288, 175.87841796875, 212.8, 172.60000000000002, 287, 358.2081604003906, 358.380615234375, 357.994171142578, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.0, 35.0, 35.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.33221435546875, 349.5, 343.29999999999995, 12, 41.521976470947266, 78.9184571348725, 38.1878985334486, 287, 221.52197265625, 258.918457134872, 218.187898533449, 287, 43.902015686035156, 44.0747871398926, 43.6891174316406, 12, 84.5477294921875, 84.5477312124769, 84.5477312124769, 12, 81.24085998535156, 81.24085760888897, 81.2408576088888, 12, 28.71949005126953, 28.7194907100891, 28.7194907100891, 12, 29.770614624023438, 35.033335462249994, 28.7194907100891, 12, 33.4882698059082, 37.1, 26.8, 600, 213.48826599121094, 217.1, 206.8, 600, 2.920499999999994, 3.5, 2.5, 600, 3.460416666666658, 3.6, 3.3, 288, 3.751140722752627, 3.77629655412463, 3.7249478079332, 12, 3.4618625277161827, 3.58181818181818, 3.36, 287, 4.269999999999999, 4.27, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7833333333333345, 4.0, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4120174995843895, 3.55526594666803, 3.2501812014686, 288, 3.702921188769705, 3.72828039503027, 3.67641645227354, 12, 3.4134799362175743, 3.53241826746211, 3.3109609608233, 287, 4.22343469939463, 4.22343469939463, 4.22343469939463, 12, 4.352860527746289, 4.35286052774629, 4.35286052774629, 12, 3.721008724054363, 3.75439548811485, 3.65393820486549, 12, 2.6536390978869906, 2.65363909788699, 2.65363909788699, 12, , , , , , , , , 229.61199951171875, 234.491, 225.087, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 45.7020378112793, 45.9, 45.7, 540, 8839.375694436669, 8839.3761847, 8839.3751987, 60, 88.65626157394448, 88.656269745, 88.6562533116667, 60, 4601.145793054999, 4601.1707703, 4601.120718, 60, 46.01909655091667, 46.0195128383333, 46.0186786333333, 60, , , , , , , , , 229.51641845703125, 231.53, 227.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 152224.20203333357, 152256.49, 152156.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.090980529785156, 45.14, 45.07, 600, 45.09095001220703, 45.14, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.0044925124792013086, 0.01, 0.0, 601, -0.2822833333333332, -0.0, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.373489328329, 8839.374063, 8839.372915, 600, 88.65622482213887, 88.6562343833333, 88.65621525, 600, 4601.130763636667, 4601.154006, 4601.10714, 600, 46.01884606061108, 46.0192334333333, 46.0184523333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7982529118136525, 0.8, 0.79, 601, 0.00013311148086522494, 0.03, -0.03, 601, -0.23999999999999902, -0.24, -0.24, 601, -0.0005490848585690513, 0.03, -0.04, 601, 0.018, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003327787021630614, 0.04, -0.03, 601, 0.0944133333333333, 0.1026, 0.0857, 60, , , , , , , , , , , , , , , , , 0.17484499999999994, 0.19, 0.1587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767022807017548, 2.57748, 2.5763, 57, 32.05716666666667, 32.0603, 32.0554, 57, 1438.992824561404, 1439.04, 1438.969, 57, -1.320989473684211, -1.3111, -1.3261, 57
2018-09-10 15:24:00, 4380.613333333334, 4394.49, 4373.96, 6, 4388.598333333332, 4402.48, 4381.95, 6, 7.984999999999999, 7.99, 7.98, 6, 11.186066666666685, 11.191, 11.181, 120, 1491.6585666666658, 1491.78, 1491.56, 120, 1021.0653333333332, 1021.07, 1021.06, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -12.525, -12.5, -12.6, 12, -12.458200000000001, -12.45, -12.46, 50, -12.199999999999994, -12.2, -12.2, 30, 88.27333333333335, 88.4, 88.2, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.704953994629841, -13.6644398530875, -13.7904644071075, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2504999999999997, -1.23, -1.26, 60, 0.19348693461538463, 0.196088, 0.190817, 520, 5.134455769230774, 5.137, 5.116, 520, -33.354865384615046, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 942.0, 953.0, 931.0, 2, 1222.5, 1236.0, 1209.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0357856069281, 1024.04061564017, 1024.03058652512, 12, 1024.0, 1024.0, 1024.0, 60, 90.88333333333333, 91.0, 90.8, 12, -12.586666666666677, -12.58, -12.6, 60, -12.523333333333333, -12.5, -12.6, 30, 90.87333333333332, 91.0, 90.8, 30, , , , , 354.6929931640625, 357.1, 352.6, 600, 174.6929931640625, 177.10000000000002, 172.60000000000002, 600, 3.3613333333333135, 3.6, 3.2, 600, 355.4097595214844, 356.9, 27.5, 286, 175.41287231445312, 210.8, 172.60000000000002, 287, 358.486328125, 358.562622070312, 358.408233642578, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 33.16661834716797, 35.0, 32.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 350.6249084472656, 352.6, 349.5, 12, 41.04617691040039, 77.0049222260323, 38.1898426852329, 287, 221.04617309570312, 257.004922226032, 218.189842685233, 287, 44.17700958251953, 44.2495040893555, 44.1002349853516, 12, 84.5477294921875, 84.5477312124769, 84.5477312124769, 12, 79.11195373535156, 81.24085760888897, 78.91845713487203, 12, 28.71949005126953, 28.7194907100891, 28.7194907100891, 12, 36.44157791137695, 38.18789853344899, 35.033335462249994, 12, 32.936119079589844, 37.2, 24.9, 600, 212.9361114501953, 217.2, 204.9, 600, 2.8503333333333347, 3.4, 2.2, 600, 3.362587412587397, 3.6, 3.2, 286, 3.6904177926488035, 3.72001392272886, 3.65561739130432, 12, 3.3643515575333685, 3.58, 3.2, 286, 4.269999999999999, 4.27, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.6416666666666675, 3.7, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3148918820479576, 3.55504358548452, 3.14936438543094, 286, 3.641785951963428, 3.67186684639348, 3.60715266954284, 12, 3.31660591771557, 3.53425744552969, 3.15223056134142, 286, 4.22343469939463, 4.22343469939463, 4.22343469939463, 12, 4.352860527746289, 4.35286052774629, 4.35286052774629, 12, 3.5962289130792153, 3.65393820486549, 3.55526594666803, 12, 2.6536390978869906, 2.65363909788699, 2.65363909788699, 12, , , , , , , , , 228.5767364501953, 232.134, 221.823, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 45.701297760009766, 45.9, 45.7, 540, 8839.374689856666, 8839.3751826, 8839.3741909, 60, 88.65624483094447, 88.6562530433333, 88.656236515, 60, 4601.095617105002, 4601.1198527, 4601.0718821, 60, 46.018260285083336, 46.0186642116667, 46.0178647016667, 60, , , , , , , , , 229.17160034179688, 231.94, 226.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 152324.20666666699, 152356.49, 152256.59, 600, 0.5510000000000022, 0.6, 0.5, 1200, 45.140480041503906, 45.18, 45.11, 600, 45.140480041503906, 45.18, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666663, 0.01, 0.0, 600, -0.3530999999999988, -0.13, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.372414550004, 8839.372913, 8839.37192, 600, 88.65620690916667, 88.6562152166667, 88.6561986666667, 600, 4601.083446806665, 4601.107051, 4601.059244, 600, 46.01805744677774, 46.01845085, 46.0176540666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2833333333333206, 1.3, 1.2, 1200, 0.7980333333333413, 0.8, 0.79, 600, 0.0010000000000000005, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.025666666666666674, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1509999999999845, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.09321833333333339, 0.1018, 0.0847, 60, , , , , , , , , , , , , , , , , 0.1726366666666666, 0.1885, 0.1568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768460344827586, 2.57744, 2.57645, 58, 32.05717931034483, 32.0598, 32.0555, 58, 1439.001534482759, 1439.034, 1438.977, 58, -1.3191655172413794, -1.3122, -1.3244, 58
2018-09-10 15:25:00, 4390.01, 4431.84, 4377.38, 5, 4397.9839999999995, 4439.81, 4385.35, 5, 7.973999999999999, 7.98, 7.97, 5, 11.195175000000003, 11.199, 11.189, 120, 1491.7213416666673, 1491.742, 1491.693, 120, 1021.0621666666664, 1021.07, 1020.99, 60, 2.0, 2.0, 2.0, 60, 0.7850000000000007, 0.8, 0.78, 60, -12.5, -12.5, -12.5, 12, -12.455600000000004, -12.45, -12.46, 50, -12.196666666666662, -12.1, -12.2, 30, 88.67000000000006, 88.8, 88.5, 30, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.6509461029614, -13.6509461029614, -13.6509461029614, 12, -0.671500000000001, -0.67, -0.7, 60, -1.2464999999999997, -1.23, -1.26, 60, 0.18924282080924873, 0.191396, 0.187687, 519, 5.133803468208094, 5.137, 5.116, 519, -33.35337186897846, -32.88, -33.71, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 1001.5, 1020.0, 983.0, 2, 1032.5, 1047.0, 1018.0, 2, 1020.9333333333333, 1021.0, 1020.0, 60, 1024.0322579664382, 1024.04061558289, 1023.98044100949, 12, 1024.0, 1024.0, 1024.0, 60, 91.10000000000001, 91.1, 91.1, 12, -12.564499999999985, -12.54, -12.58, 60, -12.5, -12.5, -12.5, 30, 91.0833333333333, 91.1, 91.0, 30, , , , , 354.08612060546875, 356.0, 352.0, 599, 174.0861358642578, 176.0, 172.0, 599, 3.282637729549247, 3.4, 3.1, 599, 354.08709716796875, 356.0, 352.0, 287, 174.08709716796875, 176.0, 172.0, 287, 358.483154296875, 358.553466796875, 358.41357421875, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 31.133296966552734, 32.80000000000001, 30.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 352.04998779296875, 352.6, 352.0, 12, 39.69914245605469, 41.6446020406266, 37.5902516435421, 287, 219.6991424560547, 221.644602040627, 217.590251643542, 287, 44.16688537597656, 44.2382888793945, 44.0895957946777, 12, 84.5477294921875, 84.5477312124769, 84.5477312124769, 12, 77.32381439208984, 78.91845713487203, 77.00492222603202, 12, 28.71949005126953, 28.7194907100891, 28.7194907100891, 12, 37.640052795410156, 38.18789853344899, 37.59025164354199, 12, 27.737520217895508, 35.8, 17.5, 599, 207.73751831054688, 215.8, 197.5, 599, 2.4380634390651053, 2.8, 1.8, 599, 3.2822299651567977, 3.4, 3.1, 287, 3.6146404002810844, 3.64996522948536, 3.57792072322665, 12, 3.2816792929293, 3.4, 3.19, 288, 4.269999999999999, 4.27, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.234338482212926, 3.35396411308981, 3.05166375839006, 287, 3.565799157621178, 3.60124047470441, 3.52899233103707, 12, 3.233772970899295, 3.35168703307659, 3.141662695966, 288, 4.22343469939463, 4.22343469939463, 4.22343469939463, 12, 4.352860527746289, 4.35286052774629, 4.35286052774629, 12, 3.555099175780397, 3.55526594666803, 3.55504358548452, 12, 2.6536390978869906, 2.65363909788699, 2.65363909788699, 12, , , , , , , , , 229.49790954589844, 233.686, 225.852, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.373673953332, 8839.3741729, 8839.3731867, 60, 88.65622789922219, 88.656236215, 88.6562197783333, 60, 4601.046823378334, 4601.0710864, 4601.0224067, 60, 46.01744705630558, 46.01785144, 46.0170401116667, 60, , , , , , , , , 229.69854736328125, 232.48, 226.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 152424.20666666699, 152456.49, 152356.59, 600, 0.5, 0.5, 0.5, 1198, 45.14864730834961, 45.18, 45.13, 599, 45.14864730834961, 45.18, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.008080133555926447, -0.0, -0.01, 599, -0.22708333333333333, -0.15, -0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.37142266667, 8839.371918, 8839.370924, 600, 88.65619037777779, 88.6561986333333, 88.6561820666667, 600, 4601.032096780003, 4601.059161, 4601.004531, 600, 46.017201612999976, 46.0176526833333, 46.0167421833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.798848080133564, 0.8, 0.79, 599, 0.0013689482470784647, 0.04, -0.03, 599, -0.239999999999999, -0.24, -0.24, 599, -0.0011853088480801345, 0.03, -0.04, 599, 0.02537562604340566, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.04, -0.05, 599, 0.09366499999999998, 0.1026, 0.085, 60, , , , , , , , , , , , , , , , , 0.1734766666666667, 0.1901, 0.1574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769044827586205, 2.57722, 2.57661, 58, 32.056603448275865, 32.0582, 32.0555, 58, 1439.0069310344825, 1439.025, 1438.988, 58, -1.3178948275862068, -1.3141, -1.3218, 58
2018-09-10 15:26:00, 4377.3099999999995, 4382.44, 4370.48, 4, 4385.2925000000005, 4390.43, 4378.46, 4, 7.9825, 7.99, 7.97, 4, 11.200308333333329, 11.205, 11.197, 120, 1491.749408333333, 1491.79, 1491.726, 120, 1021.0646666666664, 1021.08, 1021.02, 60, 2.0, 2.0, 2.0, 60, 0.7749999999999999, 0.78, 0.76, 60, -12.5, -12.5, -12.5, 12, -12.4496, -12.43, -12.46, 50, -12.100000000000003, -12.1, -12.1, 30, 89.18000000000004, 89.4, 88.9, 30, 212.5, 229.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.613916493288569, -13.597103234211, -13.6374655935468, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.18511187523992323, 0.18787, 0.182094, 521, 5.133735124760082, 5.137, 5.116, 521, -33.34362763915512, -32.47, -34.13, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1081.5, 1094.0, 1069.0, 2, 1278.0, 1308.0, 1248.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0356009128775, 1024.05064455554, 1024.00049911981, 12, 1024.0, 1024.0, 1024.0, 60, 91.375, 91.5, 91.2, 12, -12.54266666666666, -12.52, -12.55, 60, -12.5, -12.5, -12.5, 29, 91.37586206896553, 91.5, 91.2, 29, , , , , 355.4197692871094, 357.4, 350.1, 601, 175.41978454589844, 177.39999999999998, 170.10000000000002, 601, 3.2743760399334536, 3.5, 2.9, 601, 355.8509826660156, 357.4, 34.4, 287, 175.8509979248047, 215.6, 170.39999999999998, 287, 358.37713623046875, 358.454895019531, 358.151977539062, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 34.4005241394043, 35.599999999999994, 30.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 350.79998779296875, 352.0, 350.4, 12, 41.491031646728516, 81.8382725244905, 35.950592203051, 287, 221.49102783203125, 261.83827252449, 215.950592203051, 287, 44.04607009887695, 44.1302757263184, 43.8234901428223, 12, 84.5477294921875, 84.5477312124769, 84.5477312124769, 12, 80.6304702758789, 81.83827252448998, 77.00492222603202, 12, 28.71949005126953, 28.7194907100891, 28.7194907100891, 12, 36.3604850769043, 37.59025164354199, 35.950592203051, 12, 29.439544677734375, 36.3, 19.3, 602, 209.44210815429688, 216.3, 199.3, 601, 2.5393687707641197, 3.1, 2.1, 602, 3.276655052264805, 3.5, 2.9, 287, 3.5448456931388996, 3.5727399165507, 3.52201739130431, 12, 3.2810267005721534, 3.49, 3.0, 286, 4.269999999999999, 4.27, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.4916666666666667, 3.6, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2288686459131344, 3.45442769460477, 2.86254690279515, 287, 3.496572354358326, 3.52402443878122, 3.47375031335662, 12, 3.233227044949059, 3.44247234985091, 2.95365174272566, 286, 4.22343469939463, 4.22343469939463, 4.22343469939463, 12, 4.352860527746289, 4.35286052774629, 4.35286052774629, 12, 3.446742092106145, 3.55504358548452, 3.36075873015168, 12, 2.6536390978869906, 2.65363909788699, 2.65363909788699, 12, , , , , , , , , 229.21981811523438, 235.188, 224.313, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 45.70349884033203, 45.9, 45.7, 543, 8839.372670115, 8839.3731711, 8839.3721741, 60, 88.65621116858337, 88.6562195183333, 88.6562029016667, 60, 4600.997328076668, 4601.0216113, 4600.9727649, 60, 46.01662213461111, 46.017026855, 46.0162127483333, 60, , , , , , , , , 229.6268310546875, 232.78, 226.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 152524.20666666699, 152556.49, 152456.59, 600, 0.5366056572379373, 0.6, 0.5, 1202, 45.140830993652344, 45.17, 45.11, 601, 45.140830993652344, 45.17, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, -0.0, 601, 0.7033000000000001, 1.39, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.37056544833, 8839.371083, 8839.369972, 600, 88.65617609080549, 88.6561847166667, 88.6561662, 600, 4600.975402790003, 4601.004443, 4600.95181, 600, 46.0162567131667, 46.0167407166667, 46.0158635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266222961730187, 1.5, 1.3, 1202, 0.7976871880199748, 0.8, 0.79, 601, -0.000815307820299501, 0.04, -0.04, 601, -0.23999999999999902, -0.24, -0.24, 601, 0.0005657237936772047, 0.03, -0.04, 601, -0.08236272878535764, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1515806988352533, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, 0.04, -0.04, 601, 0.09333166666666669, 0.1025, 0.0849, 60, , , , , , , , , , , , , , , , , 0.17286166666666666, 0.1898, 0.1573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770505263157886, 2.57771, 2.57657, 57, 32.0566894736842, 32.0583, 32.0553, 57, 1439.0154912280698, 1439.056, 1438.985, 57, -1.3161035087719297, -1.3075, -1.3226, 57
2018-09-10 15:27:00, 4378.799999999999, 4387.87, 4374.45, 7, 4386.78, 4395.85, 4382.43, 7, 7.980000000000002, 7.98, 7.98, 7, 11.214400000000012, 11.22, 11.202, 120, 1491.794174999999, 1491.817, 1491.769, 120, 1021.0788333333338, 1021.09, 1021.07, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -12.5, -12.5, -12.5, 12, -12.454600000000003, -12.45, -12.46, 50, -12.100000000000003, -12.1, -12.1, 30, 89.49333333333328, 89.7, 89.3, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.62175594548975, -13.61054418662, -13.6239982972637, 12, -0.6800000000000008, -0.67, -0.7, 60, -1.248, -1.23, -1.26, 60, 0.1828192711538462, 0.184781, 0.181574, 520, 5.1332038461538465, 5.137, 5.116, 520, -33.35336538461504, -32.88, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1076.0, 1087.0, 1065.0, 2, 916.0, 983.0, 849.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0489729549383, 1024.06067352617, 1024.04061540132, 12, 1024.0, 1024.0, 1024.0, 60, 91.31666666666665, 91.4, 91.3, 12, -12.540833333333326, -12.54, -12.55, 60, -12.5, -12.5, -12.5, 30, 91.31666666666668, 91.4, 91.3, 30, , , , , 352.6628723144531, 355.7, 347.3, 600, 172.66285705566406, 175.70000000000005, 167.29999999999995, 600, 3.0631666666666906, 3.2, 2.8, 600, 352.6733703613281, 355.7, 347.3, 287, 172.67337036132812, 175.70000000000005, 167.29999999999995, 287, 357.7159423828125, 358.080932617188, 357.295684814453, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 349.8546142578125, 350.4, 347.29999999999995, 11, 38.260711669921875, 41.4389229332694, 32.7816338043065, 287, 218.26071166992188, 221.438922933269, 212.781633804306, 287, 43.360591888427734, 43.6716957092285, 42.946117401123, 11, 84.5477294921875, 84.5477312124769, 84.5477312124769, 11, 81.83827209472656, 81.83827252448998, 81.83827252448998, 11, 28.71949005126953, 28.7194907100891, 28.7194907100891, 11, 35.39247131347656, 35.950592203051, 32.78163380430601, 11, 24.024396896362305, 30.8, 16.4, 599, 204.03085327148438, 210.8, 196.4, 600, 2.3545909849749638, 2.7, 1.8, 599, 3.0634146341463406, 3.2, 2.8, 287, 3.490570271960807, 3.5167246175243, 3.46001390820585, 11, 3.0676053215077634, 3.2, 2.82, 287, 4.269999999999999, 4.27, 4.27, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.5, 3.5, 3.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.016809364940013, 3.15809803416191, 2.75183049116749, 287, 3.4421892198033945, 3.46852082331528, 3.41121559835265, 11, 3.0210205388544074, 3.1558186725313, 2.77424255401856, 287, 4.22343469939463, 4.22343469939463, 4.22343469939463, 11, 4.352860527746289, 4.35286052774629, 4.35286052774629, 11, 3.45442769460477, 3.45442769460477, 3.45442769460477, 11, 2.6536390978869906, 2.65363909788699, 2.65363909788699, 11, , , , , 1.154, 1.154, 1.154, 1, 230.2056884765625, 235.318, 225.308, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 45.703346252441406, 45.9, 45.7, 538, 8839.371686254999, 8839.3721578, 8839.3712122, 60, 88.6561947709167, 88.65620263, 88.65618687, 60, 4600.947085556667, 4600.9718669, 4600.9220459, 60, 46.0157847592778, 46.0161977816667, 46.0153674316667, 60, , , , , , , , , 230.38336181640625, 233.33, 227.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 152624.2605490852, 152656.59, 152556.59, 601, 0.5, 0.5, 0.5, 1200, 45.12686538696289, 45.15, 45.1, 600, 45.12686538696289, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, 0.0, 600, 0.7026455906821965, 0.97, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.369481858575, 8839.369971, 8839.368989, 601, 88.65615803097617, 88.6561661833333, 88.6561498166667, 601, 4600.925945663893, 4600.951723, 4600.900086, 601, 46.01543242773156, 46.01586205, 46.0150014333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7984833333333398, 0.8, 0.79, 600, 0.0008833333333333337, 0.04, -0.03, 600, -0.239999999999999, -0.24, -0.24, 600, 0.00031666666666666676, 0.04, -0.05, 600, 0.02716666666666665, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000004, 0.04, -0.05, 600, 0.0913416666666667, 0.0993, 0.082, 60, , , , , , , , , , , , , , , , , 0.16915999999999995, 0.1838, 0.1519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57708, 2.57749, 2.57678, 58, 32.05578448275862, 32.0577, 32.0545, 58, 1439.020189655172, 1439.046, 1439.002, 58, -1.3148844827586208, -1.3095, -1.3188, 58
2018-09-10 15:28:00, 4380.2, 4380.2, 4380.2, 1, 4388.19, 4388.19, 4388.19, 1, 7.99, 7.99, 7.99, 1, 11.221741666666649, 11.225, 11.219, 120, 1491.7909999999997, 1491.805, 1491.774, 120, 1021.0735000000005, 1021.1, 1021.01, 60, 2.0, 2.0, 2.0, 60, 0.7675000000000007, 0.77, 0.76, 60, -12.5, -12.5, -12.5, 12, -12.453469387755101, -12.45, -12.46, 49, -12.15666666666666, -12.1, -12.2, 30, 89.73999999999998, 89.9, 89.6, 30, 212.5, 229.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.599343392945835, -13.597103234211, -13.61054418662, 12, -0.6870000000000007, -0.67, -0.7, 60, -1.2485, -1.23, -1.26, 60, 0.18503698653846148, 0.185533, 0.183746, 520, 5.133728846153852, 5.137, 5.116, 520, -33.35246153846119, -31.64, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1031.0, 1046.0, 1016.0, 2, 845.5, 883.0, 808.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.042286811141, 1024.0606735209, 1023.98044075361, 12, 1024.0, 1024.0, 1024.0, 60, 91.48333333333333, 91.5, 91.4, 12, -12.537666666666661, -12.52, -12.55, 60, -12.5, -12.5, -12.5, 30, 91.47333333333333, 91.5, 91.3, 30, , , , , 353.0439147949219, 356.3, 348.7, 600, 173.0438995361328, 176.29999999999995, 168.70000000000005, 600, 3.1091666666666686, 3.2, 2.9, 600, 353.04638671875, 356.3, 349.2, 287, 173.04640197753906, 176.29999999999995, 169.20000000000005, 287, 356.8283996582031, 357.215240478516, 356.427337646484, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 9.727691650390625, 357.4, 35.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 347.29998779296875, 347.3, 347.29999999999995, 12, 38.636837005615234, 41.9378084313501, 34.7150268079942, 287, 218.6368408203125, 221.93780843135, 214.715026807994, 287, 42.458534240722656, 42.850700378418, 42.0263023376465, 12, 84.5477294921875, 84.5477312124769, 84.5477312124769, 12, 52.252113342285156, 81.83827252448998, 41.9378084313501, 12, 28.71949005126953, 28.7194907100891, 28.7194907100891, 12, 32.78163528442383, 32.7816338043065, 32.78163380430601, 12, 24.292587280273438, 33.6, 13.5, 599, 204.29258728027344, 213.6, 193.5, 599, 2.350751252086815, 2.7, 1.9, 599, 3.1090592334494898, 3.2, 2.9, 287, 3.4182562764384685, 3.45196385123393, 3.38462608695656, 12, 3.106274944567628, 3.2, 2.87, 287, 4.239999999999999, 4.27, 4.18, 12, 4.333333333333334, 4.4, 4.2, 12, 3.4499999999999997, 3.5, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.061231168280911, 3.15790210999032, 2.85245929715016, 287, 3.369516654147819, 3.40343962019894, 3.33563922760203, 12, 3.058493767322885, 3.15569666168309, 2.82252214971514, 287, 4.192882848002419, 4.22343469939463, 4.131779145218, 12, 4.2701532281308365, 4.35286052774629, 4.15399041540115, 12, 3.3883753096337643, 3.45442769460477, 3.15809803416191, 12, 2.6536390978869906, 2.65363909788699, 2.65363909788699, 12, , , , , , , , , 229.86305236816406, 235.193, 226.781, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 45.70037078857422, 45.8, 45.7, 540, 8839.370710708334, 8839.3711968, 8839.3702176, 60, 88.65617851180558, 88.6561866133333, 88.6561702933333, 60, 4600.895752701666, 4600.921176, 4600.8702896, 60, 46.01492921169446, 46.0153529333333, 46.0145048266667, 60, , , , , , , , , 230.14425659179688, 232.45, 228.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 152724.32642737895, 152756.5, 152656.69, 599, 0.5, 0.5, 0.5, 1200, 45.140933990478516, 45.15, 45.12, 600, 45.140933990478516, 45.15, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.46819699499165357, 0.62, 0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.368430617698, 8839.368987, 8839.367856, 599, 88.65614051029495, 88.6561497833333, 88.6561309333333, 599, 4600.8726728814645, 4600.900002, 4600.845154, 599, 46.01454454802447, 46.0150000333333, 46.0140859, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7987500000000077, 0.8, 0.79, 600, -0.0001833333333333331, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.00020000000000000012, 0.04, -0.04, 600, 0.01383333333333331, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999957, 0.05, -0.04, 600, 0.09357833333333333, 0.1029, 0.0823, 60, , , , , , , , , , , , , , , , , 0.17331333333333332, 0.1906, 0.1525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770365517241385, 2.57732, 2.57678, 58, 32.05491379310345, 32.0571, 32.0535, 58, 1439.0201551724142, 1439.039, 1439.006, 58, -1.3146344827586203, -1.3106, -1.3176, 58
2018-09-10 15:29:00, 4381.193333333334, 4383.69, 4378.97, 3, 4389.176666666666, 4391.68, 4386.95, 3, 7.983333333333334, 7.99, 7.98, 3, 11.229741666666648, 11.236, 11.223, 120, 1491.8231416666663, 1491.872, 1491.801, 120, 1021.0874999999986, 1021.09, 1021.08, 60, 2.0, 2.0, 2.0, 60, 0.7674999999999995, 0.77, 0.76, 60, -12.5, -12.5, -12.5, 12, -12.458599999999999, -12.45, -12.46, 50, -12.156666666666661, -12.1, -12.2, 30, 89.51666666666665, 89.6, 89.4, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.60046347231325, -13.597103234211, -13.61054418662, 12, -0.6900000000000007, -0.67, -0.7, 60, -1.2495, -1.23, -1.26, 60, 0.185599260115607, 0.18695, 0.184287, 519, 5.134046242774569, 5.137, 5.116, 519, -33.38289017341006, -32.88, -34.13, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1021.5, 1026.0, 1017.0, 2, 963.5, 1063.0, 864.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0573303668777, 1024.06067342248, 1024.05064430097, 12, 1024.0, 1024.0, 1024.0, 60, 91.47500000000001, 91.5, 91.4, 12, -12.53666666666666, -12.52, -12.54, 60, -12.5, -12.5, -12.5, 30, 91.48000000000002, 91.5, 91.4, 30, , , , , 351.8162841796875, 354.9, 347.0, 599, 171.8162841796875, 174.89999999999998, 167.0, 599, 3.096994991652742, 3.2, 2.8, 599, 352.0799560546875, 354.9, 17.7, 287, 172.07997131347656, 198.3, 167.0, 287, 355.8763122558594, 356.326019287109, 355.249633789062, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 14.683634757995605, 356.3, 18.30000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 347.0249938964844, 347.3, 347.0, 12, 37.654605865478516, 64.2995880622645, 32.4909743379705, 287, 217.65460205078125, 244.299588062264, 212.49097433797, 287, 41.49972152709961, 41.9679260253906, 40.8771743774414, 12, 84.5477294921875, 84.5477312124769, 84.5477312124769, 12, 60.625457763671875, 64.2995880622645, 41.9378084313501, 12, 28.71949005126953, 28.7194907100891, 28.7194907100891, 12, 32.51519775390625, 32.7816338043065, 32.4909743379705, 12, 21.644554138183594, 31.2, 10.8, 602, 201.64456176757812, 211.2, 190.8, 602, 2.5061461794019912, 3.0, 1.4, 602, 3.0979094076655223, 3.2, 2.8, 287, 3.347502929623706, 3.37595818815334, 3.32847682119212, 12, 3.0956123737373797, 3.2, 2.89, 288, 4.044999999999999, 4.18, 3.97, 12, 4.075, 4.2, 4.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7166666666666663, 2.8, 2.7, 12, 3.0501338087594925, 3.15741824979554, 2.75096696007386, 287, 3.298932656194785, 3.3270566056641, 3.27897996049229, 12, 3.0478562770497386, 3.15064624263647, 2.84232400309611, 288, 3.9956202728007195, 4.131779145218, 3.91993325059114, 12, 4.017987924061823, 4.15399041540115, 3.94998667839216, 12, 3.157983745061816, 3.15809803416191, 3.15790210999032, 12, 2.6698604082514685, 2.75096696007386, 2.65363909788699, 12, , , , , , , , , 229.94288635253906, 235.975, 224.33, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.369707096666, 8839.3702016, 8839.3692032, 60, 88.65616178494443, 88.6561700266667, 88.6561533866667, 60, 4600.8438351116665, 4600.8694165, 4600.8177877, 60, 46.014063918527775, 46.014490275, 46.013629795, 60, , , , , , , , , 230.45191955566406, 232.41, 227.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 152824.33710482527, 152856.6, 152756.6, 601, 0.5, 0.5, 0.5, 1200, 45.1019172668457, 45.13, 45.07, 600, 45.1019172668457, 45.13, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, 0.0, 600, 0.3248666666666671, 0.51, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.367337257909, 8839.367855, 8839.366818, 601, 88.6561223020556, 88.6561309166667, 88.6561136666667, 600, 4600.817598458336, 4600.845065, 4600.792028, 600, 46.01362664097224, 46.0140844166667, 46.0132004666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7989500000000075, 0.8, 0.79, 600, -0.00036666666666666667, 0.04, -0.03, 600, -0.239999999999999, -0.24, -0.24, 600, -0.0010166666666666672, 0.04, -0.04, 600, -0.008833333333333328, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666664, 0.05, -0.04, 600, 0.09405833333333333, 0.103, 0.0835, 60, , , , , , , , , , , , , , , , , 0.17419333333333334, 0.1908, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768199999999997, 2.57731, 2.57625, 58, 32.05445344827586, 32.0555, 32.0533, 58, 1439.0083103448278, 1439.039, 1438.973, 58, -1.316963793103448, -1.3106, -1.3243, 58
2018-09-10 15:30:00, 4386.08, 4403.89, 4374.52, 4, 4394.0650000000005, 4411.88, 4382.5, 4, 7.985000000000001, 7.99, 7.98, 4, 11.238850000000003, 11.242, 11.234, 120, 1491.9139916666659, 1492.105, 1491.837, 120, 1021.093499999999, 1021.1, 1021.09, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -12.5, -12.5, -12.5, 12, -12.464000000000004, -12.46, -12.48, 50, -12.199999999999994, -12.2, -12.2, 30, 89.35333333333337, 89.6, 89.2, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.619513593715796, -13.61054418662, -13.6239982972637, 12, -0.6970000000000004, -0.67, -0.7, 60, -1.2409999999999997, -1.23, -1.26, 60, 0.18843108445297488, 0.189608, 0.184887, 521, 5.134380038387722, 5.137, 5.116, 521, -33.34026871401119, -28.32, -33.71, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1017.5, 1021.0, 1014.0, 2, 862.5, 902.0, 823.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.064852101614, 1024.07070244577, 1024.06067330185, 12, 1024.0, 1024.0, 1024.0, 60, 91.33333333333331, 91.4, 91.3, 12, -12.517666666666658, -12.49, -12.54, 60, -12.5, -12.5, -12.5, 30, 91.33, 91.4, 91.3, 30, , , , , 349.9765930175781, 354.6, 341.5, 600, 169.97659301757812, 174.60000000000002, 161.5, 600, 3.0603333333333413, 3.3, 2.5, 600, 355.4008483886719, 354.0, 11.3, 288, 175.4008331298828, 204.0, 164.60000000000002, 288, 354.82598876953125, 355.219635009766, 354.513397216797, 12, 36.56660079956055, 38.30000000000001, 35.599999999999994, 12, 20.116374969482422, 24.0, 18.30000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 346.06671142578125, 347.0, 344.6, 12, 41.02519226074219, 70.0623338873474, 30.0269067091161, 288, 221.0251922607422, 250.062333887347, 210.026906709116, 288, 40.42525863647461, 40.835376739502, 40.1063652038574, 12, 82.79744720458984, 84.5477312124769, 81.83827252448998, 12, 66.14303588867188, 70.062333887347, 64.2995880622645, 12, 28.71949005126953, 28.7194907100891, 28.71949071008899, 12, 31.533647537231445, 32.4909743379705, 30.02690670911599, 12, 20.179140090942383, 33.2, 9.9, 600, 200.17913818359375, 213.2, 189.9, 600, 2.554333333333335, 3.1, 1.7, 600, 3.0812500000000043, 3.3, 2.6, 288, 3.3010263384779797, 3.32285714285721, 3.27738675958197, 12, 3.083009185936012, 3.26, 2.67, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.733333333333334, 2.8, 2.6, 12, 3.033440483961033, 3.25143898628462, 2.55161635264519, 288, 3.252420973910794, 3.2738606020115, 3.22742925589664, 12, 3.035160946562123, 3.21023575298038, 2.62300314989906, 287, 3.9199332505911406, 3.91993325059114, 3.91993325059114, 12, 3.933687412535718, 3.94998667839216, 3.75439548811485, 12, 3.25136788596941, 3.25143898628462, 3.25058578250211, 12, 2.6845167575976365, 2.75096696007386, 2.55161635264519, 12, , , , , , , , , 229.37689208984375, 232.685, 225.957, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.368686551665, 8839.3691869, 8839.3681968, 60, 88.65614477586111, 88.656153115, 88.6561366133333, 60, 4600.791033405, 4600.8169023, 4600.7655228, 60, 46.01318389008333, 46.0136150383333, 46.0127587133333, 60, , , , , , , , , 229.74180603027344, 231.49, 227.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 152924.39632721202, 152956.5, 152856.7, 599, 0.5, 0.5, 0.5, 1199, 45.10308837890625, 45.12, 45.09, 599, 45.10308837890625, 45.12, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.004724540901502477, 0.01, -0.0, 599, 0.3112000000000005, 0.5, 0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.36635953255, 8839.366816, 8839.365912, 599, 88.65610600494446, 88.6561136333333, 88.6560985333333, 600, 4600.767122163339, 4600.791942, 4600.742433, 600, 46.01278536938893, 46.0131990333333, 46.0123738833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7995158597662843, 0.8, 0.79, 599, 0.0006510851419031722, 0.04, -0.03, 599, -0.239999999999999, -0.24, -0.24, 599, 0.0007846410684474125, 0.04, -0.03, 599, -0.02220367278797998, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.00021702838063439057, 0.03, -0.04, 599, 0.09478166666666664, 0.1064, 0.0869, 60, , , , , , , , , , , , , , , , , 0.1755283333333333, 0.1971, 0.161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767894736842107, 2.57725, 2.57627, 57, 32.05445087719298, 32.0564, 32.0532, 57, 1439.0065614035082, 1439.035, 1438.976, 57, -1.3173578947368423, -1.3114, -1.3237, 57
2018-09-10 15:31:00, 4375.700000000001, 4375.97, 4375.35, 3, 4383.673333333333, 4383.94, 4383.33, 3, 7.973333333333333, 7.98, 7.97, 3, 11.258016666666663, 11.273, 11.24, 120, 1492.1039500000004, 1492.161, 1492.053, 120, 1021.1071666666671, 1021.12, 1021.1, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -12.5, -12.5, -12.5, 12, -12.4652, -12.46, -12.48, 50, -12.199999999999994, -12.2, -12.2, 30, 89.29333333333328, 89.4, 89.1, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.595987531815716, -13.5836754127184, -13.61054418662, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.18749450961538447, 0.189037, 0.182118, 520, 5.134173076923083, 5.137, 5.116, 520, -33.334057692307354, -29.15, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 975.5, 981.0, 970.0, 2, 771.5, 773.0, 770.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.07738838586, 1024.09076049284, 1024.07070231964, 12, 1024.0, 1024.0, 1024.0, 60, 91.50833333333334, 91.6, 91.4, 12, -12.526499999999992, -12.49, -12.54, 60, -12.5, -12.5, -12.5, 30, 91.50333333333334, 91.6, 91.4, 30, , , , , 348.073974609375, 357.1, 332.3, 600, 168.07395935058594, 177.10000000000002, 152.29999999999995, 600, 2.866333333333329, 3.4, 2.1, 600, 0.45271021127700806, 357.1, 11.9, 287, 180.4527130126953, 207.5, 156.29999999999995, 287, 354.9027099609375, 355.171905517578, 354.715270996094, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 24.40895652770996, 27.5, 24.0, 11, 338.20751953125, 343.29999999999995, 336.29999999999995, 11, 338.5610046386719, 344.6, 336.29999999999995, 11, 46.163726806640625, 73.6439058092441, 21.5818900594669, 287, 226.16372680664062, 253.643905809244, 201.581890059467, 287, 40.52085494995117, 40.8006019592285, 40.2794380187988, 11, 81.83827209472656, 81.83827252448998, 81.83827252448998, 11, 70.500244140625, 73.64390580924399, 70.062333887347, 11, 23.52684211730957, 28.71949071008899, 21.581890059467014, 11, 23.880638122558594, 30.02690670911599, 21.5818900594669, 11, 20.001195907592773, 32.4, 10.5, 599, 200.00119018554688, 212.4, 190.5, 599, 2.7110183639399015, 3.1, 2.1, 599, 2.939721254355398, 3.4, 2.4, 287, 3.2494600344031483, 3.27122953674687, 3.22277158774379, 11, 2.944444092492874, 3.32, 2.47, 287, 3.7727272727272734, 3.8, 3.7, 11, 3.7727272727272734, 3.8, 3.7, 11, 3.3545454545454536, 3.4, 3.3, 11, 2.4909090909090903, 2.6, 2.4, 11, 2.8935529822338353, 3.35393439915013, 2.35575429371512, 287, 3.201008227209286, 3.22270755669038, 3.17420675204887, 11, 2.8982067661262594, 3.27282042933862, 2.42611563986249, 287, 3.7250398294530056, 3.75253596904377, 3.6517167905443, 11, 3.7179735636852276, 3.75439548811485, 3.65393820486549, 11, 3.3073657944109343, 3.35393439915013, 3.25143898628462, 11, 2.4448208782923184, 2.55161635264519, 2.35575429371512, 11, , , , , , , , , 230.62335205078125, 233.817, 226.0, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.367703753333, 8839.3681799, 8839.3672378, 60, 88.6561283958889, 88.6561363316667, 88.65612063, 60, 4600.738866368333, 4600.7646712, 4600.7128935, 60, 46.01231443947224, 46.01274452, 46.0118815583333, 60, , , , , , , , , 230.8062286376953, 233.83, 226.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 153024.28333333333, 153056.5, 152956.6, 600, 0.5305177111716657, 0.7, 0.5, 1101, 45.101165771484375, 45.13, 45.08, 601, 45.101165771484375, 45.13, 45.08, 601, 0.0, 0.0, 0.0, 601, -0.0066389351081530094, 0.0, -0.01, 601, 0.7687500000000002, 1.78, 0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.365558954993, 8839.36591, 8839.365303, 600, 88.65609264925008, 88.6560985, 88.6560883833333, 600, 4600.716630436661, 4600.742346, 4600.683855, 600, 46.01194384061112, 46.0123724333333, 46.0113975833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3458181818181487, 1.6, 1.3, 1100, 0.7989351081530858, 0.8, 0.79, 601, 1.6638935108152738e-05, 0.04, -0.04, 601, -0.23999999999999902, -0.24, -0.24, 601, 0.00011647254575707124, 0.04, -0.04, 601, -0.011148086522462564, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1555858310626885, 1.5, 1.1, 1101, 0.0, 0.0, 0.0, 601, -0.00016638935108153073, 0.04, -0.05, 601, 0.09246333333333336, 0.1131, 0.0852, 60, , , , , , , , , , , , , , , , , 0.17123499999999997, 0.2094, 0.1577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771891379310348, 2.57761, 2.5768, 58, 32.05510344827586, 32.0576, 32.0535, 58, 1439.0287586206903, 1439.054, 1439.005, 58, -1.312886206896551, -1.3076, -1.318, 58
2018-09-10 15:32:00, 4379.7, 4392.54, 4374.42, 5, 4387.678, 4400.53, 4382.4, 5, 7.978, 7.99, 7.97, 5, 11.280566666666674, 11.287, 11.272, 120, 1492.074375, 1492.106, 1492.043, 120, 1021.1085000000002, 1021.12, 1021.09, 60, 2.0, 2.0, 2.0, 60, 0.7625000000000012, 0.77, 0.76, 60, -12.5, -12.5, -12.5, 12, -12.478400000000008, -12.46, -12.48, 50, -12.199999999999994, -12.2, -12.2, 30, 88.94333333333337, 89.1, 88.9, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.645340244182227, -13.61054418662, -13.6644398530875, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2495, -1.23, -1.26, 60, 0.18231350384615375, 0.185745, 0.179187, 520, 5.135021153846158, 5.137, 5.116, 520, -33.395961538461194, -32.88, -34.13, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 951.0, 958.0, 944.0, 2, 853.5, 856.0, 851.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0790598224876, 1024.09076039488, 1024.07070223537, 12, 1024.0, 1024.0, 1024.0, 60, 91.14166666666667, 91.4, 91.0, 12, -12.523833333333325, -12.49, -12.55, 60, -12.5, -12.5, -12.5, 30, 91.15, 91.4, 91.0, 30, , , , , 352.367431640625, 359.1, 339.2, 600, 172.36744689941406, 179.10000000000002, 159.20000000000005, 600, 3.2256666666666716, 3.7, 2.3, 600, 353.5635070800781, 359.1, 16.2, 286, 173.56349182128906, 205.6, 160.70000000000005, 286, 354.929443359375, 355.132171630859, 354.846649169922, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 27.5, 27.5, 27.5, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 39.16484069824219, 71.7425816560125, 26.039014320554, 286, 219.1648406982422, 251.742581656012, 206.039014320554, 286, 40.544578552246094, 40.7544059753418, 40.4587020874023, 12, 81.83827209472656, 81.83827252448998, 81.83827252448998, 12, 73.64390563964844, 73.64390580924399, 73.64390580924399, 12, 21.581890106201172, 21.581890059467014, 21.581890059467014, 12, 21.581890106201172, 21.581890059467014, 21.581890059467014, 12, 23.17334747314453, 36.7, 11.0, 600, 203.17333984375, 216.7, 191.0, 600, 2.4831666666666705, 3.2, 1.6, 600, 3.2283216783216715, 3.6, 2.5, 286, 3.2011054163713246, 3.2169916434541, 3.19150713539857, 12, 3.2205194805194766, 3.59, 2.61, 287, 3.6439393939393945, 3.7, 3.6, 12, 3.6416666666666675, 3.7, 3.6, 12, 3.525000000000001, 3.6, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.181295244532578, 3.55558911502761, 2.45585109171769, 286, 3.152746911061993, 3.16822824244327, 3.14272582137898, 12, 3.173527948187738, 3.54277082988067, 2.56647126446561, 287, 3.596718689774655, 3.6517167905443, 3.5537977133917, 12, 3.5963992281705632, 3.65393820486549, 3.55558911502761, 12, 3.4798298657181426, 3.55558911502761, 3.35393439915013, 12, 2.3557542937151195, 2.35575429371512, 2.35575429371512, 12, 0.963, 0.963, 0.963, 1, , , , , 232.10531616210938, 237.897, 227.818, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.366763195, 8839.3672229, 8839.3662975, 60, 88.6561127199167, 88.6561203816667, 88.6561049583333, 60, 4600.685752775002, 4600.7120028, 4600.6590658, 60, 46.01142921291667, 46.0118667133333, 46.01098443, 60, , , , , , , , , 232.01283264160156, 233.82, 229.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 153124.33725457572, 153156.61, 153056.6, 601, 0.5776666666666753, 0.7, 0.5, 1200, 45.10576629638672, 45.13, 45.07, 600, 45.10576629638672, 45.13, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.001066666666666667, 0.01, -0.01, 600, 1.716266666666666, 2.44, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.364761678335, 8839.365302, 8839.36434, 600, 88.6560793613056, 88.6560883666667, 88.6560723333333, 600, 4600.662682638334, 4600.683769, 4600.635355, 600, 46.01104471063894, 46.01139615, 46.01058925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3896666666666562, 1.6, 1.3, 1200, 0.7992833333333406, 0.8, 0.79, 600, 5.0000000000000206e-05, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.0936666666666666, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.219000000000004, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001500000000000001, 0.04, -0.04, 600, 0.09260833333333332, 0.1013, 0.0855, 60, , , , , , , , , , , , , , , , , 0.17150333333333337, 0.1877, 0.1584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769799999999994, 2.57739, 2.57673, 58, 32.054746551724136, 32.0557, 32.0532, 58, 1439.0172068965524, 1439.041, 1439.001, 58, -1.3151879310344825, -1.3102, -1.3187, 58
2018-09-10 15:33:00, 4376.8575, 4377.88, 4375.8, 4, 4384.84, 4385.87, 4383.78, 4, 7.982500000000001, 7.99, 7.98, 4, 11.294008333333334, 11.3, 11.286, 120, 1492.0852083333339, 1492.107, 1492.056, 120, 1021.1150000000006, 1021.13, 1021.1, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -12.5, -12.5, -12.5, 12, -12.482600000000009, -12.48, -12.49, 50, -12.199999999999994, -12.2, -12.2, 30, 89.05666666666662, 89.2, 89.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.65319506131575, -13.6509461029614, -13.6644398530875, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2519999999999998, -1.23, -1.26, 60, 0.17678194412331408, 0.179411, 0.174189, 519, 5.134086705202317, 5.137, 5.116, 519, -33.3875144508667, -32.88, -33.71, 519, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 913.5, 930.0, 897.0, 2, 718.0, 783.0, 653.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0857458050375, 1024.10078940809, 1024.07070218203, 12, 1024.0, 1024.0, 1024.0, 60, 91.08333333333336, 91.1, 91.0, 12, -12.538333333333327, -12.52, -12.54, 60, -12.5, -12.5, -12.5, 30, 91.08333333333329, 91.1, 91.0, 30, , , , , 353.72222900390625, 358.3, 346.2, 602, 173.72222900390625, 178.29999999999995, 166.20000000000005, 602, 3.3320598006644544, 3.6, 2.8, 602, 354.33209228515625, 358.3, 23.5, 288, 174.3320770263672, 205.4, 167.60000000000002, 288, 354.72662353515625, 354.824310302734, 354.675506591797, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 27.34168815612793, 27.5, 25.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 339.60040283203125, 340.70000000000005, 336.29999999999995, 12, 39.94929504394531, 71.5139345937894, 33.0934736252454, 288, 219.9492950439453, 251.513934593789, 213.093473625245, 288, 40.3415641784668, 40.4367027282715, 40.2913360595703, 12, 81.83827209472656, 81.83827252448998, 81.83827252448998, 12, 73.48548126220703, 73.64390580924399, 71.74258165601199, 12, 21.581890106201172, 21.581890059467014, 21.581890059467014, 12, 24.925153732299805, 26.039014320554003, 21.581890059467014, 12, 24.242998123168945, 34.4, 13.0, 600, 204.2429962158203, 214.4, 193.0, 600, 2.5286666666666644, 3.2, 1.8, 600, 3.331249999999995, 3.6, 2.8, 288, 3.1808472685400204, 3.18966237382529, 3.1770463253222, 12, 3.3315140956604403, 3.58, 2.93, 287, 3.590000000000001, 3.59, 3.59, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.283653126002134, 3.55413659824837, 2.75744491433966, 288, 3.1325898252228677, 3.14101813270889, 3.1290547212311, 12, 3.2839163585354245, 3.533527574828, 2.8834840524552, 287, 3.54277082988067, 3.54277082988067, 3.54277082988067, 12, 3.5555891150276087, 3.55558911502761, 3.55558911502761, 12, 3.5555891150276087, 3.55558911502761, 3.55558911502761, 12, 2.3557542937151195, 2.35575429371512, 2.35575429371512, 12, , , , , , , , , 232.0020294189453, 236.858, 227.905, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 45.700557708740234, 45.8, 45.7, 538, 8839.365811388334, 8839.3662817, 8839.3653404, 60, 88.65609685647219, 88.656104695, 88.6560890066667, 60, 4600.631717195, 4600.6581682, 4600.6052387, 60, 46.010528619916684, 46.01096947, 46.0100873116667, 60, , , , , , , , , 232.1219482421875, 235.18, 229.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 153224.40469115158, 153256.51, 153156.71, 599, 0.588721804511274, 0.7, 0.5, 532, 45.12314987182617, 45.15, 45.1, 600, 45.12314987182617, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666676, 0.01, -0.01, 600, 1.855533333333335, 2.49, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.363830873332, 8839.364339, 8839.363376, 600, 88.65606384788899, 88.6560723166667, 88.6560562666667, 600, 4600.606798303331, 4600.635593, 4600.5771, 600, 46.010113305055576, 46.0105932166667, 46.0096183333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4127819548872311, 1.6, 1.3, 532, 0.7996333333333414, 0.8, 0.79, 600, 0.001183333333333334, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.00016666666666666685, 0.05, -0.04, 600, -0.021833333333333364, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2390977443609024, 1.5, 1.1, 532, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.09316666666666662, 0.1004, 0.0822, 60, , , , , , , , , , , , , , , , , 0.17253833333333335, 0.186, 0.1522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772513793103453, 2.57773, 2.5768, 58, 32.05431034482757, 32.0557, 32.0533, 58, 1439.0351034482758, 1439.064, 1439.007, 58, -1.3113413793103448, -1.3054, -1.3174, 58
2018-09-10 15:34:00, 4381.048, 4404.63, 4374.41, 5, 4389.028, 4412.61, 4382.39, 5, 7.980000000000001, 7.98, 7.98, 5, 11.300249999999982, 11.302, 11.298, 120, 1492.082658333333, 1492.103, 1492.069, 120, 1021.1168333333337, 1021.13, 1021.1, 60, 2.0, 2.0, 2.0, 60, 0.7624999999999998, 0.77, 0.76, 60, -12.5, -12.5, -12.5, 12, -12.489000000000008, -12.48, -12.49, 50, -12.199999999999994, -12.2, -12.2, 29, 89.25517241379315, 89.3, 89.2, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.644205848254103, -13.6374655935468, -13.6509461029614, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.17263421153846134, 0.174368, 0.171756, 520, 5.134375000000006, 5.137, 5.116, 520, -33.38099999999965, -32.88, -34.13, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 842.0, 857.0, 827.0, 2, 576.0, 578.0, 574.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.08658148309, 1024.1007893621, 1024.07070210265, 12, 1024.0, 1024.0, 1024.0, 60, 91.15000000000002, 91.2, 91.1, 12, -12.533499999999995, -12.49, -12.54, 60, -12.5, -12.5, -12.5, 30, 91.14999999999995, 91.2, 91.1, 30, , , , , 352.7728576660156, 358.3, 341.7, 598, 172.7728729248047, 178.29999999999995, 161.70000000000005, 598, 3.3603678929765923, 3.7, 2.5, 598, 353.46063232421875, 358.3, 17.5, 287, 173.4606475830078, 202.0, 163.0, 287, 354.6015625, 354.640777587891, 354.478912353516, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 25.433334350585938, 25.599999999999994, 25.400000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.716552734375, 346.5, 340.70000000000005, 12, 39.06576156616211, 68.1070768473173, 28.4147379971668, 287, 219.06576538085938, 248.107076847317, 208.414737997167, 287, 40.21852493286133, 40.2543449401855, 40.097225189209, 12, 81.83827209472656, 81.83827252448998, 81.83827252448998, 12, 71.55204010009766, 71.74258165601199, 71.513934593789, 12, 21.581890106201172, 21.581890059467014, 21.581890059467014, 12, 28.611000061035156, 31.968612187316012, 26.039014320554003, 12, 22.16008186340332, 33.6, 13.8, 600, 202.1600799560547, 213.6, 193.8, 600, 2.528, 3.1, 2.0, 600, 3.3630662020905864, 3.7, 2.6, 287, 3.1738629780735295, 3.1768615170494, 3.17060257749913, 12, 3.359680076021542, 3.65, 2.77272727272727, 287, 3.6349999999999993, 3.65, 3.59, 12, 3.6750000000000007, 3.7, 3.6, 12, 3.6750000000000007, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3155534924296752, 3.65274006116371, 2.55380912018407, 287, 3.125954173116567, 3.12911886698531, 3.12260824793734, 12, 3.3121741162599054, 3.60145861324698, 2.72700636413807, 287, 3.5867866674054034, 3.60145861324698, 3.54277082988067, 12, 3.628452324629686, 3.65274006116371, 3.55558911502761, 12, 3.628452324629686, 3.65274006116371, 3.55558911502761, 12, 2.3557542937151195, 2.35575429371512, 2.35575429371512, 12, , , , , , , , , 232.75962829589844, 237.64, 227.847, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.364857589999, 8839.3653251, 8839.3643788, 60, 88.65608095983333, 88.6560887516667, 88.65607298, 60, 4600.577821183333, 4600.6042804, 4600.5514426, 60, 46.00963035305555, 46.01007134, 46.00919071, 60, , , , , , , , , 232.80673217773438, 236.11, 230.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 153324.34710482493, 153356.61, 153256.61, 601, 0.5049504950495051, 0.6, 0.5, 808, 45.12519836425781, 45.16, 45.1, 600, 45.12519836425781, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, -0.0, 600, 1.455150000000005, 1.78, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.362818736668, 8839.363375, 8839.36227, 600, 88.65604697894449, 88.65605625, 88.6560378333333, 600, 4600.5566046250015, 4600.57701, 4600.53524, 600, 46.009276743749965, 46.0096168333333, 46.0089206666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2999999999999807, 1.3, 1.3, 808, 0.7979500000000064, 0.8, 0.79, 600, -0.0011666666666666672, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.0009333333333333336, 0.05, -0.03, 600, -0.001000000000000035, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1049504950495204, 1.2, 1.1, 808, 0.0, 0.0, 0.0, 600, 3.3333333333333735e-05, 0.04, -0.04, 600, 0.0933333333333333, 0.1009, 0.0861, 60, , , , , , , , , , , , , , , , , 0.1728383333333334, 0.1869, 0.1594, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577170877192982, 2.57763, 2.57692, 57, 32.054282456140356, 32.0562, 32.0528, 57, 1439.0303157894734, 1439.057, 1439.016, 57, -1.3123421052631579, -1.3067, -1.3152, 57
2018-09-10 15:35:00, 4376.7375, 4379.82, 4374.31, 8, 4384.72, 4387.8, 4382.29, 8, 7.982500000000002, 7.99, 7.98, 8, 11.298500000000002, 11.301, 11.296, 120, 1492.0407583333347, 1492.075, 1492.008, 120, 1021.1155000000001, 1021.13, 1021.07, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -12.5, -12.5, -12.5, 12, -12.490400000000006, -12.49, -12.51, 50, -12.199999999999994, -12.2, -12.2, 30, 89.26666666666671, 89.3, 89.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.629609670714993, -13.6239982972637, -13.6374655935468, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.17517387715930893, 0.178315, 0.172371, 521, 5.134178502879084, 5.137, 5.116, 521, -33.40616122840655, -32.88, -33.71, 521, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 786.5, 803.0, 770.0, 2, 556.5, 577.0, 536.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0857456438393, 1024.10078932115, 1024.04061470694, 12, 1024.0, 1024.0, 1024.0, 60, 91.25833333333331, 91.3, 91.2, 12, -12.536999999999994, -12.52, -12.54, 60, -12.5, -12.5, -12.5, 30, 91.2566666666667, 91.3, 91.2, 30, , , , , 350.79193115234375, 356.6, 343.8, 600, 170.7919464111328, 176.60000000000002, 163.79999999999995, 600, 3.3848333333333356, 3.7, 2.6, 600, 350.7677917480469, 356.6, 343.8, 286, 170.76780700683594, 176.60000000000002, 163.79999999999995, 286, 354.33587646484375, 354.477874755859, 354.14697265625, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 23.69999885559082, 25.400000000000006, 22.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 343.0, 343.0, 343.0, 12, 36.33082580566406, 42.2544201338884, 29.1970222737298, 286, 216.33082580566406, 222.254420133888, 209.19702227373, 286, 39.94956970214844, 40.0909843444824, 39.7519340515137, 12, 81.83827209472656, 81.83827252448998, 81.83827252448998, 12, 69.52651977539062, 71.513934593789, 68.10707684731699, 12, 21.581890106201172, 21.581890059467014, 21.581890059467014, 12, 28.414737701416016, 28.41473799716701, 28.41473799716701, 12, 20.763322830200195, 32.0, 11.3, 600, 200.76332092285156, 212.0, 191.3, 600, 2.648499999999997, 3.2, 1.8, 600, 3.385664335664331, 3.7, 2.6, 286, 3.183341537764449, 3.18786086956518, 3.17890706578488, 12, 3.3891700981944908, 3.7, 2.85, 287, 3.695833333333334, 3.7, 3.69, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.337529007415959, 3.65427441433362, 2.55168417985695, 286, 3.1356473012382478, 3.13994462641376, 3.13082261918725, 12, 3.3410480357940484, 3.65129042135672, 2.80278140887014, 287, 3.648027505147624, 3.65129042135672, 3.64345942245489, 12, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 12, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 12, 2.3557542937151195, 2.35575429371512, 2.35575429371512, 12, , , , , , , , , 231.84446716308594, 238.702, 226.401, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.363881466668, 8839.3643628, 8839.3633849, 60, 88.6560646911111, 88.6560727133333, 88.656056415, 60, 4600.524272561666, 4600.5506122, 4600.49803, 60, 46.00873787602779, 46.00917687, 46.0083005, 60, , , , , , , , , 232.02525329589844, 236.29, 228.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 153424.4063272117, 153456.51, 153356.71, 599, 0.5123333333333361, 0.6, 0.5, 1200, 45.133235931396484, 45.16, 45.1, 600, 45.1332893371582, 45.16, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752927, 0.01, -0.01, 599, 1.5589833333333358, 2.01, 1.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.361767955003, 8839.362268, 8839.36124, 600, 88.65602946591669, 88.6560378, 88.6560206666667, 600, 4600.510302853335, 4600.535154, 4600.484385, 600, 46.00850504755553, 46.0089192333333, 46.0080730833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7988981636060172, 0.8, 0.79, 599, 0.00021702838063439043, 0.04, -0.04, 599, -0.239999999999999, -0.24, -0.24, 599, 0.00041736227045075126, 0.04, -0.03, 599, -0.0465, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1123333333333423, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0006176961602671117, 0.03, -0.05, 599, 0.09488499999999998, 0.1019, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17573166666666665, 0.1887, 0.1608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577492931034483, 2.57789, 2.57696, 58, 32.05438793103447, 32.0558, 32.0535, 58, 1439.0495517241377, 1439.073, 1439.017, 58, -1.3083362068965516, -1.3033, -1.3153, 58
2018-09-10 15:36:00, 4410.786666666667, 4479.41, 4375.75, 3, 4418.763333333333, 4487.38, 4383.73, 3, 7.976666666666667, 7.98, 7.97, 3, 11.29273333333332, 11.299, 11.289, 120, 1491.9750583333337, 1492.043, 1491.884, 120, 1021.1163333333338, 1021.13, 1021.11, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -12.5, -12.5, -12.5, 12, -12.4968, -12.49, -12.51, 50, -12.219999999999999, -12.2, -12.3, 30, 89.17666666666663, 89.3, 89.1, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.61390881308421, -13.61054418662, -13.6374655935468, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1798230769230768, 0.181024, 0.178081, 520, 5.134173076923083, 5.137, 5.116, 520, -33.3644615384612, -32.88, -33.71, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 726.0, 739.0, 713.0, 2, 541.5, 555.0, 528.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0865813171915, 1024.09076013054, 1024.08073097306, 12, 1024.0, 1024.0, 1024.0, 60, 91.37499999999999, 91.4, 91.2, 12, -12.541666666666659, -12.54, -12.55, 60, -12.5, -12.5, -12.5, 30, 91.36000000000006, 91.4, 91.2, 30, , , , , 347.5030822753906, 353.4, 339.4, 601, 167.5030975341797, 173.39999999999998, 159.39999999999998, 601, 3.2470881863560725, 3.6, 2.8, 601, 351.297119140625, 353.4, 16.2, 288, 171.297119140625, 202.0, 159.89999999999998, 288, 353.91082763671875, 354.112091064453, 353.725067138672, 11, 29.706653594970703, 35.599999999999994, 27.5, 11, 21.836368560791016, 22.0, 21.099999999999994, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 341.70916748046875, 343.0, 339.9, 11, 36.862709045410156, 68.0906516365783, 25.2735557058339, 288, 216.86270141601562, 248.090651636578, 205.273555705834, 288, 39.509124755859375, 39.7177047729492, 39.3283843994141, 11, 75.13114166259766, 81.83827252448998, 73.64390580924399, 11, 67.8433609008789, 68.10707684731699, 67.1620050147517, 11, 21.581890106201172, 21.581890059467014, 21.581890059467014, 11, 27.11495590209961, 28.41473799716701, 25.273555705834013, 11, 19.994266510009766, 27.7, 12.1, 599, 199.9942626953125, 207.7, 192.1, 599, 2.8203672787979994, 3.3, 2.2, 599, 3.2500000000000013, 3.6, 2.8, 288, 3.188672465862283, 3.1927924791086, 3.18299130434779, 11, 3.2509502692429497, 3.5, 3.0, 287, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.2023546745775437, 3.55212765016196, 2.75387205998521, 288, 3.1409586749975547, 3.1448463987279, 3.13580824649078, 11, 3.203283496957709, 3.4549127755123, 2.95279744465372, 287, 3.65129042135672, 3.65129042135672, 3.65129042135672, 11, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 11, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 11, 2.3557542937151195, 2.35575429371512, 2.35575429371512, 11, , , , , , , , , 231.003173828125, 235.966, 227.862, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.36287338167, 8839.3633681, 8839.362364, 60, 88.65604788969443, 88.656056135, 88.6560394, 60, 4600.471097468336, 4600.4971283, 4600.4425141, 60, 46.007851624472224, 46.0082854716667, 46.007375235, 60, , , , , , , , , 231.4900360107422, 233.94, 229.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 153524.293333333, 153556.51, 153456.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10246658325195, 45.12, 45.08, 600, 45.10246276855469, 45.12, 45.08, 601, 0.0, 0.0, 0.0, 601, -0.005207986688851875, -0.0, -0.01, 601, 2.01983333333333, 2.09, 1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.360726120003, 8839.361238, 8839.360217, 600, 88.65601210200002, 88.6560206333333, 88.6560036166667, 600, 4600.458163658329, 4600.484296, 4600.432867, 600, 46.00763606097216, 46.0080716, 46.00721445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7993843594010065, 0.8, 0.79, 601, 0.0006322795341098169, 0.04, -0.03, 601, -0.23999999999999902, -0.24, -0.24, 601, -0.0005823627287853579, 0.04, -0.03, 601, -0.06583333333333344, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0013477537437604, 0.04, -0.04, 601, 0.09499166666666667, 0.103, 0.0862, 60, , , , , , , , , , , , , , , , , 0.17592666666666662, 0.1907, 0.1596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776120689655166, 2.57803, 2.57706, 58, 32.05441379310345, 32.0555, 32.0533, 58, 1439.056586206897, 1439.083, 1439.022, 58, -1.3068499999999996, -1.3014, -1.3141, 58
2018-09-10 15:37:00, 4388.568, 4416.95, 4379.44, 5, 4396.538, 4424.92, 4387.41, 5, 7.970000000000001, 7.97, 7.97, 5, 11.289283333333318, 11.293, 11.287, 120, 1491.9938499999994, 1492.025, 1491.957, 120, 1021.1218333333326, 1021.13, 1021.1, 60, 2.0, 2.0, 2.0, 60, 0.745, 0.76, 0.74, 60, -12.5, -12.5, -12.5, 12, -12.511599999999993, -12.49, -12.52, 50, -12.300000000000006, -12.3, -12.3, 30, 89.24666666666666, 89.3, 89.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.640835720900453, -13.6374655935468, -13.6509461029614, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1813109307692308, 0.182076, 0.179198, 520, 5.133809615384618, 5.137, 5.116, 520, -33.35080769230735, -30.81, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 693.0, 699.0, 687.0, 2, 569.0, 580.0, 558.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0924315405475, 1024.10078910807, 1024.07070184247, 12, 1024.0, 1024.0, 1024.0, 60, 91.17500000000001, 91.2, 91.1, 12, -12.54849999999999, -12.54, -12.57, 60, -12.5, -12.5, -12.5, 30, 91.18, 91.2, 91.1, 30, , , , , 350.47265625, 356.3, 344.4, 600, 170.47264099121094, 176.29999999999995, 164.39999999999998, 600, 3.367500000000015, 3.6, 2.9, 600, 350.4875183105469, 356.3, 344.9, 286, 170.48751831054688, 176.29999999999995, 164.89999999999998, 286, 353.5011901855469, 353.678039550781, 353.4189453125, 12, 27.5, 27.5, 27.5, 12, 22.0, 22.0, 22.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 339.8999938964844, 339.9, 339.9, 12, 36.04813003540039, 41.9448695286937, 30.3550775134395, 286, 216.04812622070312, 221.944869528694, 210.355077513439, 286, 39.10380554199219, 39.2775230407715, 39.0208930969238, 12, 73.64390563964844, 73.64390580924399, 73.64390580924399, 12, 68.09065246582031, 68.090651636578, 68.090651636578, 12, 21.581890106201172, 21.581890059467014, 21.581890059467014, 12, 25.273555755615234, 25.273555705834013, 25.273555705834013, 12, 21.546316146850586, 30.1, 14.0, 601, 201.5463104248047, 210.1, 194.0, 601, 2.6412645590682224, 3.1, 2.1, 601, 3.3688811188811103, 3.6, 3.0, 286, 3.1965692595847166, 3.21327063740853, 3.18508710801391, 12, 3.3681818181818177, 3.57, 3.03, 286, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6500000000000004, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3209135439708897, 3.55531832835673, 2.95238669319565, 286, 3.1494602035342187, 3.16649598260712, 3.13777288654422, 12, 3.3202079136927423, 3.52163334263165, 2.98462422843069, 286, 3.65129042135672, 3.65129042135672, 3.65129042135672, 12, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 12, 3.595912785738218, 3.6527450260723, 3.55531832835673, 12, 2.3557542937151195, 2.35575429371512, 2.35575429371512, 12, , , , , 1.069, 1.069, 1.069, 1, 232.3707733154297, 237.386, 227.284, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.361902191666, 8839.3623481, 8839.36143, 60, 88.65603170319446, 88.656039135, 88.6560238333333, 60, 4600.418381456668, 4600.442878, 4600.391948, 60, 46.00697302427779, 46.0073813, 46.0065324666667, 60, , , , , , , , , 232.5115966796875, 235.28, 230.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 153624.24025041691, 153656.41, 153556.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.102420806884766, 45.12, 45.08, 599, 45.102420806884766, 45.12, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.007212020033388902, -0.0, -0.01, 599, 2.1388981636060103, 2.29, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.35972829382, 8839.360215, 8839.359247, 599, 88.6559954715637, 88.6560035833333, 88.65598745, 599, 4600.4083488213655, 4600.432775, 4600.383824, 599, 46.00680581368953, 46.0072129166667, 46.0063970666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7988313856427461, 0.8, 0.79, 599, 3.338898163606021e-05, 0.03, -0.04, 599, -0.239999999999999, -0.24, -0.24, 599, 0.0010684474123539235, 0.04, -0.04, 599, -0.07646076794657752, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0015191986644407355, 0.04, -0.04, 599, 0.09459666666666669, 0.1055, 0.0822, 60, , , , , , , , , , , , , , , , , 0.17519666666666664, 0.1954, 0.1522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577294827586207, 2.57774, 2.57686, 58, 32.05445517241379, 32.0562, 32.0531, 58, 1439.037275862069, 1439.064, 1439.009, 58, -1.310918965517241, -1.3053, -1.3169, 58
2018-09-10 15:38:00, 4373.2, 4375.25, 4371.15, 2, 4381.18, 4383.23, 4379.13, 2, 7.98, 7.98, 7.98, 2, 11.287208333333334, 11.29, 11.285, 120, 1491.978, 1491.998, 1491.961, 120, 1021.1178333333338, 1021.15, 1021.08, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -12.5, -12.5, -12.5, 12, -12.519599999999992, -12.51, -12.54, 50, -12.300000000000006, -12.3, -12.3, 30, 89.24333333333338, 89.3, 89.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.661066415555977, -13.6509461029614, -13.6644398530875, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18379585604606535, 0.18673, 0.181915, 521, 5.134460652591176, 5.137, 5.116, 521, -33.39961612284034, -32.88, -34.13, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 669.5, 672.0, 667.0, 2, 592.0, 599.0, 585.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.089924188395, 1024.11081814858, 1024.07070174349, 12, 1024.0, 1024.0, 1024.0, 60, 91.02499999999999, 91.1, 91.0, 12, -12.55166666666666, -12.52, -12.57, 60, -12.5, -12.5, -12.5, 30, 91.02666666666664, 91.1, 91.0, 30, , , , , 349.28228759765625, 355.4, 340.2, 601, 169.2822723388672, 175.39999999999998, 160.20000000000005, 601, 3.133111480865221, 3.5, 2.5, 601, 352.9424743652344, 355.1, 19.5, 287, 172.94248962402344, 208.1, 162.0, 287, 353.4412536621094, 353.518768310547, 353.359893798828, 12, 27.69999885559082, 28.099999999999994, 27.5, 12, 24.516098022460938, 28.099999999999994, 22.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 340.7749938964844, 342.0, 339.9, 12, 38.530601501464844, 74.2624536411275, 27.4210618964105, 287, 218.5305938720703, 254.262453641128, 207.42106189641, 287, 39.04236602783203, 39.114875793457, 38.9578666687012, 12, 73.85009002685547, 74.2624536411275, 73.64390580924399, 12, 70.61099243164062, 74.2624536411275, 68.090651636578, 12, 21.581890106201172, 21.581890059467014, 21.5818900594669, 12, 26.168331146240234, 27.4210618964105, 25.2735557058339, 12, 23.34366798400879, 31.0, 14.8, 601, 203.3436737060547, 211.0, 194.8, 601, 2.5991680532445876, 3.1, 1.9, 601, 3.1411149825783946, 3.5, 2.7, 287, 3.2168906394838674, 3.21925487465178, 3.21511668408216, 12, 3.14612689393939, 3.49, 2.78, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0942480476780507, 3.45465645052198, 2.6570373847018, 287, 3.1696997588552325, 3.17204362238577, 3.16794287709073, 12, 3.099275236642902, 3.44192010113123, 2.73698884261506, 288, 3.65129042135672, 3.65129042135672, 3.65129042135672, 12, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 12, 3.55531832835673, 3.55531832835673, 3.55531832835673, 12, 2.3557542937151195, 2.35575429371512, 2.35575429371512, 12, , , , , , , , , 233.58969116210938, 237.887, 229.659, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.36095833, 8839.3614138, 8839.3604983, 60, 88.65601597216666, 88.6560235633333, 88.656008305, 60, 4600.3647327300005, 4600.3910671, 4600.3384906, 60, 46.00607887883335, 46.006517785, 46.00564151, 60, , , , , , , , , 233.57470703125, 236.1, 231.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 153724.19004991662, 153756.52, 153656.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.11616897583008, 45.14, 45.09, 600, 45.11616897583008, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2969166666666725, 2.4, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.358784016667, 8839.359245, 8839.358338, 600, 88.65597973361123, 88.6559874166667, 88.6559723, 600, 4600.357844308329, 4600.383736, 4600.331108, 600, 46.00596407180555, 46.0063956, 46.0055184666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7990000000000083, 0.8, 0.79, 600, 0.0005, 0.05, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.09066666666666667, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0015500000000000006, 0.04, -0.05, 600, 0.09339999999999998, 0.1029, 0.0844, 60, , , , , , , , , , , , , , , , , 0.17298, 0.1907, 0.1563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577383333333334, 2.57781, 2.57707, 57, 32.05434912280701, 32.0568, 32.0532, 57, 1439.0429298245617, 1439.069, 1439.025, 57, -1.3097122807017545, -1.3042, -1.3135, 57
2018-09-10 15:39:00, 4379.762, 4388.36, 4372.54, 5, 4387.746000000001, 4396.34, 4380.53, 5, 7.984, 7.99, 7.98, 5, 11.28950833333331, 11.292, 11.287, 120, 1491.977725, 1491.988, 1491.97, 120, 1021.1196666666674, 1021.13, 1021.11, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -12.5, -12.5, -12.5, 12, -12.533199999999997, -12.52, -12.54, 50, -12.300000000000006, -12.3, -12.3, 31, 89.15806451612899, 89.3, 89.1, 31, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.640835720900455, -13.6374655935468, -13.6509461029614, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1915325606936414, 0.196406, 0.186501, 519, 5.135098265895959, 5.137, 5.116, 519, -33.43506743737922, -32.88, -34.13, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 651.0, 656.0, 646.0, 2, 674.5, 693.0, 656.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0907598671718, 1024.10078892221, 1024.0807307577, 12, 1024.0, 1024.0, 1024.0, 60, 91.17500000000001, 91.2, 91.1, 12, -12.555666666666665, -12.52, -12.57, 60, -12.5, -12.5, -12.5, 30, 91.17333333333332, 91.2, 91.1, 30, , , , , 350.32958984375, 357.1, 342.5, 599, 170.32957458496094, 177.10000000000002, 162.5, 599, 3.2090150250417313, 3.6, 2.7, 599, 350.4462890625, 357.1, 19.8, 287, 170.4462890625, 199.8, 163.29999999999995, 287, 353.38134765625, 353.491943359375, 353.2890625, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.0, 342.0, 342.0, 12, 35.99928665161133, 65.8085877773803, 28.7214944603669, 287, 215.99928283691406, 245.80858777738, 208.721494460367, 287, 38.982872009277344, 39.080680847168, 38.8916435241699, 12, 74.262451171875, 74.2624536411275, 74.2624536411275, 12, 74.262451171875, 74.2624536411275, 74.2624536411275, 12, 21.581890106201172, 21.5818900594669, 21.5818900594669, 12, 27.421062469482422, 27.4210618964105, 27.4210618964105, 12, 22.92002296447754, 33.2, 13.5, 600, 202.92002868652344, 213.2, 193.5, 600, 2.4698333333333307, 3.1, 1.5, 600, 3.209756097560979, 3.6, 2.7, 287, 3.2268294218008933, 3.22980501392757, 3.2199233716475, 12, 3.2075419702248964, 3.46, 2.93, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1619825185684705, 3.55361093324254, 2.65530497351078, 287, 3.1797588825892973, 3.18245554417676, 3.17329119844655, 12, 3.1598135787208457, 3.41348214284608, 2.8811611002428, 287, 3.65129042135672, 3.65129042135672, 3.65129042135672, 12, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 12, 3.5547526932939486, 3.55531832835673, 3.55361093324254, 12, 2.3557542937151195, 2.35575429371512, 2.35575429371512, 12, , , , , , , , , 233.0044708251953, 242.753, 227.337, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.360013993333, 8839.3604822, 8839.3595282, 60, 88.65600023322222, 88.6560080366667, 88.6559921366667, 60, 4600.311512551666, 4600.3375792, 4600.2851693, 60, 46.005191875861115, 46.00562632, 46.0047528216667, 60, , , , , , , , , 233.17083740234375, 239.64, 228.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 153824.24954924858, 153856.42, 153756.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.10238265991211, 45.12, 45.08, 600, 45.10238265991211, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, 0.0, 600, 2.231383333333338, 2.39, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.357891990005, 8839.358336, 8839.357426, 600, 88.65596486650001, 88.6559722666667, 88.6559571, 600, 4600.303989138341, 4600.331018, 4600.276199, 600, 46.00506648563885, 46.0055169666667, 46.0046033166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7976500000000069, 0.8, 0.79, 600, 3.333333333333348e-05, 0.03, -0.03, 600, -0.24011666666666562, -0.24, -0.25, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.02683333333333334, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.05, 600, 0.09406333333333332, 0.1093, 0.0778, 60, , , , , , , , , , , , , , , , , 0.1742133333333333, 0.2024, 0.1441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774029310344835, 2.57794, 2.57707, 58, 32.054463793103444, 32.0563, 32.0532, 58, 1439.0437586206892, 1439.075, 1439.024, 58, -1.3095465517241385, -1.3032, -1.3138, 58
2018-09-10 15:40:00, 4446.754999999999, 4526.08, 4375.66, 6, 4454.741666666667, 4534.07, 4383.64, 6, 7.986666666666668, 7.99, 7.98, 6, 11.293800000000013, 11.296, 11.291, 120, 1491.993450000001, 1492.005, 1491.961, 120, 1021.121833333334, 1021.13, 1021.11, 60, 2.0, 2.0, 2.0, 60, 0.7175000000000007, 0.74, 0.71, 60, -12.5, -12.5, -12.5, 12, -12.532400000000003, -12.52, -12.54, 50, -12.248275862068962, -12.2, -12.3, 29, 89.4, 89.5, 89.2, 29, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.636344419950836, -13.6239982972637, -13.6509461029614, 12, -0.7025000000000002, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19827841650671785, 0.199098, 0.196128, 521, 5.134097888675629, 5.137, 5.116, 521, -33.41155470249484, -32.88, -33.71, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 635.0, 637.0, 633.0, 2, 648.0, 659.0, 637.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0924313025291, 1024.10078891642, 1024.08073071652, 12, 1024.0, 1024.0, 1024.0, 60, 91.20833333333336, 91.3, 91.1, 12, -12.54866666666666, -12.49, -12.57, 60, -12.5, -12.5, -12.5, 30, 91.20333333333332, 91.3, 91.1, 30, , , , , 348.942626953125, 354.6, 338.0, 600, 168.94264221191406, 174.60000000000002, 158.0, 600, 3.1388333333333347, 3.6, 2.5, 600, 351.22479248046875, 354.6, 18.3, 288, 171.22479248046875, 207.7, 158.70000000000005, 288, 353.2131042480469, 353.323822021484, 352.909729003906, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.954545974731445, 28.099999999999994, 27.69999999999999, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 341.2638244628906, 343.29999999999995, 338.70000000000005, 11, 36.783687591552734, 73.9320790254658, 23.9997567347873, 288, 216.78369140625, 253.932079025466, 203.999756734787, 288, 38.79654312133789, 38.9327964782715, 38.4607582092285, 11, 74.262451171875, 74.2624536411275, 74.2624536411275, 11, 74.14231872558594, 74.2624536411275, 73.9320790254658, 11, 21.581890106201172, 21.5818900594669, 21.5818900594669, 11, 26.710542678833008, 28.7214944603669, 23.9997567347873, 11, 23.478439331054688, 34.0, 16.4, 599, 203.4784393310547, 214.0, 196.4, 599, 2.6248747913188626, 3.2, 1.8, 599, 3.1430555555555553, 3.6, 2.5, 288, 3.229275572625711, 3.23461002785515, 3.22457361642882, 11, 3.141640798226164, 3.49, 2.71, 287, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.600000000000001, 3.6, 3.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.095769340396813, 3.55401911857214, 2.45523203630339, 288, 3.18239329851681, 3.18808559998578, 3.17755107536516, 11, 3.0943563672618133, 3.44431905618135, 2.66304249878928, 287, 3.65129042135672, 3.65129042135672, 3.65129042135672, 11, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 11, 3.553907795300431, 3.55401911857214, 3.55361093324254, 11, 2.3557542937151195, 2.35575429371512, 2.35575429371512, 11, , , , , , , , , 233.38352966308594, 241.894, 227.475, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.35905377, 8839.3595169, 8839.3585892, 60, 88.6559842295, 88.6559919483333, 88.6559764866667, 60, 4600.257893066667, 4600.2843182, 4600.2311563, 60, 46.00429821777777, 46.0047386366667, 46.003852605, 60, , , , , , , , , 233.6949920654297, 238.07, 228.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 153924.19054908468, 153956.52, 153856.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.11567306518555, 45.14, 45.1, 601, 45.11567306518555, 45.14, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.004226289517470865, 0.01, 0.0, 601, 2.014792013311158, 2.09, 1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.356989618962, 8839.357424, 8839.356569, 601, 88.65594982698278, 88.6559570666667, 88.6559428166667, 601, 4600.249295344427, 4600.276113, 4600.222621, 601, 46.00415492240711, 46.0046018833333, 46.00371035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7975041597337855, 0.8, 0.79, 601, 0.00023294509151414302, 0.04, -0.03, 601, -0.2402662229617295, -0.24, -0.25, 601, -0.00028286189683860216, 0.04, -0.04, 601, 0.056905158069883506, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0010149750415973384, 0.04, -0.05, 601, 0.09421666666666664, 0.1065, 0.081, 60, , , , , , , , , , , , , , , , , 0.17448499999999995, 0.1972, 0.1499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577311470588235, 2.5779, 2.57691, 34, 32.053838235294116, 32.0549, 32.0527, 34, 1439.0401470588233, 1439.076, 1439.019, 34, -1.31015, -1.3026, -1.3144, 34
2018-09-10 15:41:00, 4398.075, 4412.2, 4383.95, 2, 4406.055, 4420.18, 4391.93, 2, 7.98, 7.98, 7.98, 2, 11.296691666666682, 11.298, 11.294, 120, 1491.9347583333333, 1491.957, 1491.899, 120, 1021.1198333333336, 1021.13, 1021.08, 60, 2.0, 2.0, 2.0, 60, 0.705, 0.71, 0.69, 60, -12.5, -12.5, -12.5, 12, -12.526799999999994, -12.52, -12.54, 50, -12.219999999999995, -12.2, -12.3, 30, 89.34666666666661, 89.6, 89.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.636343318856545, -13.6239982972637, -13.6374655935468, 12, -0.7124999999999996, -0.7, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.19720503275529866, 0.19866, 0.195357, 519, 5.134693641618501, 5.137, 5.116, 519, -33.44678227360272, -32.88, -34.13, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 637.5, 638.0, 637.0, 2, 809.5, 824.0, 795.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0907597097726, 1024.10078883769, 1024.06067243343, 12, 1024.0, 1024.0, 1024.0, 60, 91.20833333333336, 91.3, 91.2, 12, -12.533833333333327, -12.49, -12.55, 60, -12.5, -12.5, -12.5, 30, 91.20333333333332, 91.3, 91.2, 30, , , , , 347.5215148925781, 354.3, 337.0, 599, 167.52151489257812, 174.29999999999995, 157.0, 599, 2.9933222036727862, 3.4, 2.5, 599, 354.9202880859375, 354.3, 16.4, 286, 174.92030334472656, 210.3, 161.20000000000005, 286, 352.63189697265625, 352.875061035156, 352.352752685547, 12, 28.833293914794922, 30.30000000000001, 28.099999999999994, 12, 28.56660270690918, 30.30000000000001, 27.69999999999999, 12, 337.9000549316406, 338.70000000000005, 336.29999999999995, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 40.53348159790039, 76.4932833893578, 26.584689125693, 286, 220.53347778320312, 256.493283389358, 206.584689125693, 286, 38.20287322998047, 38.4758338928223, 37.9474792480469, 12, 75.00601959228516, 76.4932833893578, 74.2624536411275, 12, 74.78575134277344, 76.4932833893578, 73.9320790254658, 12, 23.395357131958008, 23.9997567347873, 21.5818900594669, 12, 23.999755859375, 23.9997567347873, 23.9997567347873, 12, 22.458532333374023, 32.0, 14.0, 600, 202.45852661132812, 212.0, 194.0, 600, 2.6528333333333327, 3.2, 1.7, 600, 3.017132867132866, 3.4, 2.7, 286, 3.2375440744737425, 3.24178272980501, 3.23435433344935, 12, 3.0178270509977825, 3.33, 2.78, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.433333333333333, 2.5, 2.4, 12, 2.970619972255601, 3.35494142255541, 2.65266951745042, 286, 3.191098947474717, 3.19521833714944, 3.18741220591602, 12, 2.9713479674833976, 3.28292662253061, 2.7353622092414, 287, 3.65129042135672, 3.65129042135672, 3.65129042135672, 12, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 12, 3.5540191185721404, 3.55401911857214, 3.55401911857214, 12, 2.3889135412445426, 2.45523203630339, 2.35575429371512, 12, , , , , , , , , 233.69888305664062, 243.497, 225.584, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.35812906667, 8839.3585748, 8839.3576767, 60, 88.6559688177778, 88.6559762466667, 88.6559612783333, 60, 4600.203829935, 4600.2302362, 4600.1776034, 60, 46.003397165583344, 46.00383727, 46.0029600566667, 60, , , , , , , , , 233.75254821777344, 238.6, 228.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 154024.24954924858, 154056.42, 153956.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.118900299072266, 45.14, 45.1, 599, 45.118900299072266, 45.14, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.1811352253756304, 2.51, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.356093714518, 8839.356568, 8839.355608, 599, 88.65593489524205, 88.6559428, 88.6559268, 599, 4600.197179090151, 4600.22253, 4600.171117, 599, 46.00328631816916, 46.0037088333333, 46.00285195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7994490818030129, 0.8, 0.79, 599, 0.0004841402337228717, 0.04, -0.04, 599, -0.2401669449081794, -0.24, -0.25, 599, 0.00016694490818030047, 0.04, -0.04, 599, 0.00651085141903172, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015047e-05, 0.04, -0.04, 599, 0.09360499999999995, 0.1044, 0.0861, 60, , , , , , , , , , , , , , , , , 0.17334833333333335, 0.1934, 0.1595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771778048780485, 2.57755, 2.57683, 82, 32.05363658536584, 32.0552, 32.0524, 82, 1439.032597560975, 1439.054, 1439.012, 82, -1.3116536585365852, -1.307, -1.3159, 82
2018-09-10 15:42:00, 4401.9375, 4427.7, 4382.93, 4, 4409.925, 4435.69, 4390.91, 4, 7.987500000000001, 7.99, 7.98, 4, 11.299808333333312, 11.302, 11.297, 120, 1491.9563499999997, 1491.977, 1491.942, 120, 1021.1274999999988, 1021.13, 1021.09, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -12.5, -12.5, -12.5, 12, -12.531599999999996, -12.52, -12.54, 50, -12.226666666666667, -12.2, -12.3, 30, 89.09333333333332, 89.3, 89.0, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.64645591000108, -13.6374655935468, -13.6644398530875, 12, -0.7249999999999995, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19412754038461535, 0.195727, 0.193052, 520, 5.133930769230775, 5.137, 5.116, 520, -33.41105769230734, -32.47, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 635.0, 636.0, 634.0, 2, 809.0, 838.0, 780.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0974456931199, 1024.10078876051, 1024.07070146115, 12, 1024.0, 1024.0, 1024.0, 60, 91.13333333333334, 91.2, 91.0, 12, -12.544333333333324, -12.54, -12.55, 60, -12.5, -12.5, -12.5, 29, 91.13448275862069, 91.2, 91.0, 29, , , , , 345.8616027832031, 353.2, 337.2, 600, 165.8616180419922, 173.20000000000005, 157.20000000000005, 600, 2.95466666666666, 3.5, 2.5, 600, 353.7969970703125, 352.9, 14.8, 288, 173.7969970703125, 205.9, 157.20000000000005, 288, 352.44317626953125, 352.522369384766, 352.331909179688, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 337.8249816894531, 338.70000000000005, 337.20000000000005, 12, 337.8249816894531, 338.70000000000005, 337.20000000000005, 12, 39.3896484375, 72.0248162570347, 22.5304872011744, 288, 219.3896484375, 252.024816257035, 202.530487201174, 288, 38.02731704711914, 38.1173210144043, 37.9338798522949, 12, 76.4932861328125, 76.4932833893578, 76.4932833893578, 12, 76.4932861328125, 76.4932833893578, 76.4932833893578, 12, 23.142675399780273, 23.9997567347873, 22.5304872011744, 12, 23.142675399780273, 23.9997567347873, 22.5304872011744, 12, 20.139047622680664, 29.0, 12.7, 601, 200.13905334472656, 209.0, 192.7, 601, 2.673876871880199, 3.1, 2.0, 601, 2.9684027777777775, 3.5, 2.6, 288, 3.232840333133085, 3.24394150417827, 3.21977715877437, 12, 2.9709597719353815, 3.37, 2.68, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4999999999999996, 3.6, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.921310500664627, 3.45201346101552, 2.55062266151898, 288, 3.185538010342629, 3.19777364289684, 3.17179965055344, 12, 2.923814015158562, 3.32189579820509, 2.63168909491835, 287, 3.65129042135672, 3.65129042135672, 3.65129042135672, 12, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 12, 3.4370517968344205, 3.55401911857214, 3.35494142255541, 12, 2.4552320363033897, 2.45523203630339, 2.45523203630339, 12, 1.112, 1.112, 1.112, 1, , , , , 234.12713623046875, 239.822, 226.947, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.357186653335, 8839.3576588, 8839.3567324, 60, 88.65595311088889, 88.65596098, 88.65594554, 60, 4600.149959368332, 4600.1766972, 4600.1230222, 60, 46.00249932280557, 46.0029449533333, 46.00205037, 60, , , , , , , , , 234.325439453125, 237.6, 229.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 154124.19271214667, 154156.53, 154056.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.125118255615234, 45.14, 45.11, 600, 45.125118255615234, 45.14, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.009116666666666546, 0.01, 0.0, 600, 2.6361564059900044, 3.28, 2.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.355178750422, 8839.355606, 8839.354746, 601, 88.65591964584036, 88.6559267666667, 88.6559124333333, 601, 4600.1431266123045, 4600.171026, 4600.115868, 601, 46.00238544353857, 46.0028504333333, 46.0019311333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7983166666666749, 0.8, 0.79, 600, -0.00019999999999999982, 0.03, -0.04, 600, -0.240099999999999, -0.24, -0.25, 600, -0.0002, 0.03, -0.03, 600, 0.041333333333333326, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333339, 0.05, -0.04, 600, 0.09510833333333332, 0.104, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17613833333333326, 0.1926, 0.1589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772422807017543, 2.57761, 2.57683, 57, 32.053894736842096, 32.0556, 32.0524, 57, 1439.0358245614036, 1439.059, 1439.01, 57, -1.3110684210526313, -1.3062, -1.3166, 57
2018-09-10 15:43:00, 4422.654, 4476.19, 4377.16, 5, 4430.63, 4484.15, 4385.14, 5, 7.976000000000001, 7.99, 7.96, 5, 11.300683333333328, 11.303, 11.298, 120, 1491.939541666667, 1491.955, 1491.929, 120, 1021.1358333333329, 1021.14, 1021.1, 60, 2.0, 2.0, 2.0, 60, 0.6674999999999992, 0.69, 0.66, 60, -12.5, -12.5, -12.5, 12, -12.519999999999992, -12.51, -12.54, 50, -12.300000000000006, -12.3, -12.3, 30, 89.3233333333333, 89.4, 89.2, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.650951619924527, -13.6374655935468, -13.6644398530875, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1932556122840692, 0.193694, 0.192845, 521, 5.134138195777355, 5.137, 5.116, 521, -33.437715930901746, -32.47, -34.13, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 648.5, 656.0, 641.0, 2, 930.0, 950.0, 910.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.10663895078, 1024.11081777569, 1024.07070136428, 12, 1024.0, 1024.0, 1024.0, 60, 91.10000000000002, 91.2, 91.0, 12, -12.537999999999993, -12.52, -12.55, 60, -12.5, -12.5, -12.5, 30, 91.09333333333329, 91.3, 91.0, 30, , , , , 347.8638916015625, 353.7, 339.7, 601, 167.86387634277344, 173.70000000000005, 159.70000000000005, 601, 3.0151414309484204, 3.5, 2.5, 601, 353.1030578613281, 353.7, 17.7, 287, 173.1030731201172, 204.7, 162.0, 287, 352.3372802734375, 352.4052734375, 352.251068115234, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.83365249633789, 30.30000000000001, 25.900000000000006, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 38.69017791748047, 70.8382486745797, 27.3780991759153, 287, 218.69017028808594, 250.83824867458, 207.378099175915, 287, 37.913124084472656, 37.977222442627, 37.8228721618652, 12, 76.4932861328125, 76.4932833893578, 76.4932833893578, 12, 74.84378051757812, 76.4932833893578, 72.0248162570347, 12, 22.530487060546875, 22.5304872011744, 22.5304872011744, 12, 22.530487060546875, 22.5304872011744, 22.5304872011744, 12, 21.372190475463867, 28.4, 14.3, 599, 201.3721923828125, 208.4, 194.3, 599, 2.658430717863106, 3.2, 2.1, 599, 3.024738675958189, 3.5, 2.6, 287, 3.2062002217788965, 3.21955462769659, 3.18810020876829, 12, 3.02619892302819, 3.44, 2.67, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.977583995576493, 3.45417149701734, 2.55350088362734, 287, 3.1583914824262798, 3.1716083722924, 3.14021687694036, 12, 2.978991348271887, 3.39226322017697, 2.62443168933515, 287, 3.65129042135672, 3.65129042135672, 3.65129042135672, 12, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 12, 3.453991660683856, 3.45417149701734, 3.45201346101552, 12, 2.4552320363033897, 2.45523203630339, 2.45523203630339, 12, , , , , , , , , 234.63848876953125, 240.563, 229.121, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.356256801664, 8839.3567166, 8839.3557791, 60, 88.65593761336112, 88.6559452766667, 88.6559296516667, 60, 4600.095499568333, 4600.1220644, 4600.0688925, 60, 46.001591659472226, 46.0020344066667, 46.0011482083333, 60, , , , , , , , , 235.16815185546875, 238.45, 231.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 154224.31333333353, 154256.53, 154156.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.125, 45.15, 45.09, 600, 45.125, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.007599999999999984, 0.01, -0.02, 600, 2.40760000000001, 2.79, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.354271305001, 8839.354745, 8839.353795, 600, 88.65590452174997, 88.6559124166667, 88.6558965833333, 600, 4600.090692020002, 4600.115843, 4600.065888, 600, 46.00151153366667, 46.0019307166667, 46.0010981333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7987000000000081, 0.8, 0.79, 600, -0.0005833333333333333, 0.03, -0.03, 600, -0.24013333333333237, -0.24, -0.25, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.06633333333333331, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666671, 0.05, -0.04, 600, 0.09430500000000001, 0.1035, 0.0855, 60, , , , , , , , , , , , , , , , , 0.1746533333333333, 0.1916, 0.1583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773318965517245, 2.57788, 2.57696, 58, 32.0542948275862, 32.0563, 32.0531, 58, 1439.0399827586211, 1439.069, 1439.017, 58, -1.310303448275862, -1.3038, -1.3151, 58
2018-09-10 15:44:00, 4433.13, 4498.46, 4338.79, 5, 4441.102, 4506.44, 4346.76, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.293624999999983, 11.298, 11.29, 120, 1491.937858333334, 1491.944, 1491.929, 120, 1021.1358333333327, 1021.17, 1021.1, 60, 2.0, 2.0, 2.0, 60, 0.6574999999999996, 0.66, 0.65, 60, -12.5, -12.5, -12.5, 11, -12.518799999999992, -12.51, -12.52, 50, -12.300000000000006, -12.3, -12.3, 30, 89.16999999999999, 89.2, 89.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.632568394898403, -13.6239982972637, -13.6374655935468, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19355476878612723, 0.193886, 0.193077, 519, 5.134289017341047, 5.137, 5.116, 519, -33.45633911367978, -32.88, -33.71, 519, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 684.5, 695.0, 674.0, 2, 1094.0, 1141.0, 1047.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1083103846133, 1024.12084678211, 1024.10078854735, 12, 1024.0, 1024.0, 1024.0, 60, 91.23636363636366, 91.3, 91.2, 11, -12.539666666666658, -12.52, -12.55, 60, -12.5, -12.5, -12.5, 30, 91.23666666666664, 91.3, 91.2, 30, , , , , 348.62158203125, 354.6, 339.7, 600, 168.62156677246094, 174.60000000000002, 159.70000000000005, 600, 3.0935000000000015, 3.5, 2.5, 600, 350.7561950683594, 354.3, 16.2, 287, 170.75619506835938, 202.8, 160.5, 287, 352.0318298339844, 352.207946777344, 351.943481445312, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.79999542236328, 25.900000000000006, 24.69999999999999, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 338.66668701171875, 340.5, 337.20000000000005, 12, 36.307373046875, 68.8973348148898, 25.869670135216, 287, 216.307373046875, 248.89733481489, 205.869670135216, 287, 37.6026611328125, 37.7858200073242, 37.513744354248, 12, 76.4932861328125, 76.4932833893578, 76.4932833893578, 12, 70.93712615966797, 72.0248162570347, 70.8382486745797, 12, 22.530487060546875, 22.5304872011744, 22.5304872011744, 12, 24.210540771484375, 25.869670135216, 22.5304872011744, 12, 21.787385940551758, 29.2, 13.2, 600, 201.78738403320312, 209.2, 193.2, 600, 2.6024999999999996, 3.1, 1.8, 600, 3.103135888501745, 3.5, 2.6, 287, 3.170631639652596, 3.1854507483467, 3.1617043478261, 12, 3.094595959595957, 3.5, 2.73, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.0552365033002618, 3.45198321208217, 2.55142527977473, 287, 3.122594032424233, 3.13764150045691, 3.11322505934812, 12, 3.0468107071897435, 3.45117300948974, 2.68472258394052, 288, 3.65129042135672, 3.65129042135672, 3.65129042135672, 12, 3.6542744143336203, 3.65427441433362, 3.65427441433362, 12, 3.454171497017341, 3.45417149701734, 3.45417149701734, 12, 2.4552320363033897, 2.45523203630339, 2.45523203630339, 12, , , , , , , , , 233.88320922851562, 238.109, 228.237, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.355279366666, 8839.3557633, 8839.3547914, 60, 88.65592132277779, 88.6559293883333, 88.65591319, 60, 4600.041434280002, 4600.0679981, 4600.0144958, 60, 46.000690571333344, 46.0011333016667, 46.0002415966667, 60, , , , , , , , , 234.2144317626953, 236.15, 231.03, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 154324.3133333335, 154356.53, 154256.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.139286041259766, 45.16, 45.12, 600, 45.139286041259766, 45.16, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.008299999999999898, -0.0, -0.02, 600, 2.523338898163598, 3.0, 2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.353304200331, 8839.353794, 8839.352776, 599, 88.65588840333896, 88.6558965666667, 88.6558796, 599, 4600.039143432388, 4600.0658, 4600.012845, 599, 46.000652390539784, 46.0010966666667, 46.0002140833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.798716666666675, 0.8, 0.79, 600, 3.3333333333333166e-05, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.041666666666666664, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666661, 0.04, -0.04, 600, 0.09514833333333335, 0.1059, 0.0858, 60, , , , , , , , , , , , , , , , , 0.1762133333333333, 0.196, 0.1589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577332931034482, 2.57761, 2.57704, 58, 32.05407241379311, 32.0555, 32.0526, 58, 1439.0407241379316, 1439.058, 1439.022, 58, -1.3100844827586204, -1.3065, -1.314, 58
2018-09-10 15:45:00, 4374.865000000001, 4380.64, 4367.83, 4, 4382.8475, 4388.62, 4375.81, 4, 7.9825, 7.99, 7.98, 4, 11.290958333333329, 11.293, 11.289, 120, 1491.9240999999997, 1491.942, 1491.893, 120, 1021.1419999999999, 1021.15, 1021.14, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -12.5, -12.5, -12.5, 12, -12.518199999999993, -12.51, -12.52, 50, -12.219999999999997, -12.2, -12.3, 30, 89.13666666666663, 89.2, 89.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.659943039771429, -13.6374655935468, -13.6644398530875, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19313236153846156, 0.193805, 0.190898, 520, 5.134051923076927, 5.137, 5.116, 520, -33.43311538461502, -31.64, -33.71, 520, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 731.0, 746.0, 716.0, 2, 1177.0, 1193.0, 1161.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1124890916992, 1024.12084667936, 1024.1108175398, 12, 1024.0, 1024.0, 1024.0, 60, 91.03333333333335, 91.2, 91.0, 12, -12.533333333333323, -12.52, -12.54, 60, -12.5, -12.5, -12.5, 30, 91.02999999999999, 91.1, 91.0, 30, , , , , 350.45587158203125, 355.1, 345.2, 599, 170.4558868408203, 175.10000000000002, 165.20000000000005, 599, 3.3025041736227037, 3.6, 2.9, 599, 351.3837890625, 355.1, 19.5, 287, 171.3837890625, 207.0, 165.20000000000005, 287, 351.97747802734375, 352.011749267578, 351.903778076172, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 26.581876754760742, 27.0, 24.69999999999999, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 340.5, 340.5, 340.5, 11, 36.952877044677734, 73.1162111022237, 30.669728726573, 287, 216.952880859375, 253.116211102224, 210.669728726573, 287, 37.55411148071289, 37.5870399475098, 37.482421875, 11, 76.4932861328125, 76.4932833893578, 76.4932833893578, 11, 72.70209503173828, 73.1162111022237, 70.8382486745797, 11, 22.530487060546875, 22.5304872011744, 22.5304872011744, 11, 25.869670867919922, 25.869670135216, 25.869670135216, 11, 23.355735778808594, 36.5, 15.6, 601, 203.35574340820312, 216.5, 195.6, 601, 2.6515806988352746, 3.2, 1.6, 601, 3.3041811846689875, 3.6, 2.9, 287, 3.154103929110235, 3.1594218042494, 3.15121781489214, 11, 3.3051112523839814, 3.6, 3.08, 286, 3.6318181818181823, 3.7, 3.57, 11, 3.6454545454545464, 3.7, 3.6, 11, 3.5090909090909093, 3.6, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.256006047342121, 3.55191526787931, 2.8536309886982, 287, 3.1060251696398877, 3.11047755984804, 3.10282478535998, 11, 3.2569166477279565, 3.5514883715048, 3.03157454375255, 286, 3.583282471949696, 3.65129042135672, 3.52163334263165, 11, 3.599457600725937, 3.6527450260723, 3.55531832835673, 11, 3.4655065404559497, 3.55191526787931, 3.45417149701734, 11, 2.4552320363033897, 2.45523203630339, 2.45523203630339, 11, , , , , , , , , 233.5646209716797, 237.057, 228.677, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.354300756666, 8839.3547744, 8839.3538337, 60, 88.65590501261116, 88.6559129066667, 88.6558972283333, 60, 4570.654511523332, 4600.0135617, 4559.9619985, 60, 45.99979741427777, 46.0002260283333, 45.9993666416667, 60, , , , , , , , , 233.4917449951172, 235.64, 230.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 154424.3133333335, 154456.53, 154356.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.13286590576172, 45.15, 45.12, 600, 45.13286590576172, 45.15, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000006, 0.01, -0.01, 600, 2.713494176372705, 2.94, 2.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.352271490852, 8839.352775, 8839.35179, 601, 88.65587119151422, 88.6558795833333, 88.6558631666667, 601, 4569.102117311147, 4600.012753, 4559.955728, 601, 45.99973301453131, 46.00021255, 45.9992621333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4577371048252925, 1.5, 1.3, 1202, 0.7989166666666754, 0.8, 0.79, 600, 0.0009000000000000001, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.007666666666666662, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2788509575353577, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 4.999999999999977e-05, 0.04, -0.04, 600, 0.09523499999999999, 0.1038, 0.0843, 60, , , , , , , , , , , , , , , , , 0.1763766666666667, 0.1923, 0.1561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577061578947369, 2.57754, 2.57663, 57, 32.05398070175437, 32.0561, 32.0528, 57, 1439.0245263157892, 1439.049, 1438.998, 57, -1.3134561403508769, -1.3081, -1.3192, 57
2018-09-10 15:46:00, 4358.412, 4388.2, 4271.27, 5, 4366.401999999999, 4396.19, 4279.26, 5, 7.99, 7.99, 7.99, 5, 11.289716666666658, 11.291, 11.287, 120, 1491.915075, 1491.931, 1491.897, 120, 1021.1421666666666, 1021.15, 1021.14, 60, 2.0, 2.0, 2.0, 60, 0.6574999999999994, 0.66, 0.65, 60, -12.458333333333336, -12.4, -12.5, 12, -12.510199999999996, -12.49, -12.52, 50, -12.199999999999994, -12.2, -12.2, 30, 89.2066666666667, 89.3, 89.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.6018161998711, -13.5249449008777, -13.6644398530875, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19009232821497135, 0.19245, 0.187225, 521, 5.133533589251445, 5.137, 5.116, 521, -33.41159309021077, -32.88, -34.13, 521, -12.0, -12.0, -12.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 786.0, 800.0, 772.0, 2, 1122.5, 1137.0, 1108.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.11309418368, 1024.1208465891, 1024.11026405374, 12, 1024.0, 1024.0, 1024.0, 60, 91.15833333333336, 91.3, 91.0, 12, -12.509333333333332, -12.49, -12.54, 60, -12.449999999999994, -12.4, -12.5, 30, 91.17000000000003, 91.3, 91.0, 30, , , , , 352.3407287597656, 357.1, 345.4, 601, 172.34072875976562, 177.10000000000002, 165.39999999999998, 601, 3.3727121464226353, 3.6, 3.0, 601, 352.2938232421875, 357.1, 345.4, 286, 172.2938232421875, 177.10000000000002, 165.39999999999998, 286, 352.0138854980469, 352.085906982422, 351.972991943359, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.0, 27.0, 27.0, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 343.6670227050781, 345.20000000000005, 340.5, 12, 37.87965393066406, 42.7610527219993, 30.8734793355302, 286, 217.87965393066406, 222.761052721999, 210.87347933553, 286, 37.59099197387695, 37.6708488464355, 37.539680480957, 12, 76.4932861328125, 76.4932833893578, 76.4932833893578, 12, 73.1162109375, 73.1162111022237, 73.1162111022237, 12, 22.530487060546875, 22.5304872011744, 22.5304872011744, 12, 29.479598999023438, 30.669728726573, 25.869670135216, 12, 21.603317260742188, 31.0, 12.4, 600, 201.6033172607422, 211.0, 192.4, 600, 2.604333333333333, 3.1, 1.9, 600, 3.3709790209790147, 3.6, 3.0, 286, 3.1556102608576633, 3.16436781609194, 3.15094011142061, 12, 3.369955654101994, 3.52, 3.16, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.3224476205808635, 3.55362547909859, 2.95046217366872, 286, 3.107712725905804, 3.11604042808121, 3.10289927893224, 12, 3.321399918537399, 3.47161371247851, 3.11083374594736, 287, 3.5514883715048007, 3.5514883715048, 3.5514883715048, 12, 3.55531832835673, 3.55531832835673, 3.55531832835673, 12, 3.5522003030825235, 3.55362547909859, 3.55191526787931, 12, 2.4552320363033897, 2.45523203630339, 2.45523203630339, 12, , , , , , , , , 234.74838256835938, 237.865, 231.917, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.35337469667, 8839.3538182, 8839.3529284, 60, 88.65588957827778, 88.65589697, 88.65588214, 60, 4559.935077515, 4559.961114, 4559.9088905, 60, 45.998917958583334, 45.9993519, 45.9984815083333, 60, , , , , , , , , 234.69259643554688, 236.39, 232.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 154524.3133333335, 154556.53, 154456.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.13890075683594, 45.16, 45.12, 601, 45.138916015625, 45.16, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.1485666666666474, 3.56, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351376695, 8839.351788, 8839.350962, 600, 88.65585627824993, 88.6558631333333, 88.6558493666667, 600, 4559.928803548332, 4559.955637, 4559.901392, 600, 45.998813392472194, 45.9992606166667, 45.9983565333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6213333333333608, 1.7, 1.5, 1200, 0.7996333333333414, 0.8, 0.79, 600, -0.000883333333333334, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.00024999999999999973, 0.03, -0.04, 600, 0.002662229617304485, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4212323064113237, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00030000000000000024, 0.04, -0.04, 600, 0.09522833333333333, 0.1052, 0.0811, 60, , , , , , , , , , , , , , , , , 0.17635333333333342, 0.1949, 0.1502, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577109310344828, 2.57757, 2.5769, 58, 32.054436206896554, 32.0569, 32.0533, 58, 1439.0260689655172, 1439.051, 1439.014, 58, -1.313263793103448, -1.3078, -1.3159, 58
2018-09-10 15:47:00, 4377.75, 4378.68, 4375.91, 3, 4385.7266666666665, 4386.67, 4383.88, 3, 7.976666666666667, 7.99, 7.97, 3, 11.286375000000005, 11.289, 11.284, 120, 1491.9121916666666, 1491.926, 1491.902, 120, 1021.149500000001, 1021.15, 1021.14, 60, 2.0, 2.0, 2.0, 60, 0.6625000000000004, 0.67, 0.66, 60, -12.400000000000004, -12.4, -12.4, 12, -12.491600000000007, -12.48, -12.51, 50, -12.199999999999994, -12.2, -12.2, 30, 89.2233333333333, 89.3, 89.1, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.50251789321859, -13.471162145659, -13.5249449008777, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18220265125240853, 0.18736, 0.177654, 519, 5.133763005780352, 5.137, 5.116, 519, -33.41360308285128, -32.88, -33.71, 519, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 838.5, 851.0, 826.0, 2, 1032.5, 1048.0, 1017.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1202931019416, 1024.12029313568, 1024.12029306755, 12, 1024.0, 1024.0, 1024.0, 60, 91.46666666666665, 91.7, 91.3, 12, -12.460999999999988, -12.43, -12.49, 60, -12.399999999999997, -12.4, -12.4, 30, 91.49666666666664, 91.8, 91.3, 30, , , , , 353.7878112792969, 357.4, 343.0, 599, 173.78781127929688, 177.39999999999998, 163.0, 599, 3.3517529215359128, 3.5, 2.6, 599, 353.814208984375, 357.4, 343.0, 288, 173.814208984375, 177.39999999999998, 163.0, 288, 352.30810546875, 352.444396972656, 352.148620605469, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 15.89498233795166, 357.4, 19.5, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 343.7333068847656, 345.20000000000005, 343.0, 12, 39.422786712646484, 43.0604755694725, 28.3975561654513, 288, 219.42279052734375, 223.060475569472, 208.397556165451, 288, 37.89198303222656, 38.0303764343262, 37.7414779663086, 12, 76.4932861328125, 76.4932833893578, 76.4932833893578, 12, 61.6871223449707, 73.1162111022237, 43.060475569472004, 12, 22.530487060546875, 22.5304872011744, 22.5304872011744, 12, 29.154903411865234, 30.669728726573, 28.397556165450993, 12, 22.904573440551758, 33.8, 13.8, 600, 202.90457153320312, 213.8, 193.8, 600, 2.3766666666666714, 3.0, 1.7, 600, 3.352777777777768, 3.5, 2.6, 288, 3.1654245240393926, 3.16839721254353, 3.16342737722045, 12, 3.3546468165980334, 3.5, 2.84, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.3046722903784223, 3.45447467123401, 2.55556963863436, 288, 3.117277240337881, 3.12023148197549, 3.11543968725871, 12, 3.306501004615138, 3.45205514664184, 2.79400837476969, 287, 3.5514883715048007, 3.5514883715048, 3.5514883715048, 12, 3.5549352498515514, 3.55531832835673, 3.55401911857214, 12, 3.55362547909859, 3.55362547909859, 3.55362547909859, 12, 2.4552320363033897, 2.45523203630339, 2.45523203630339, 12, , , , , 1.216, 1.216, 1.216, 1, 235.38812255859375, 239.326, 230.103, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.35248379333, 8839.3529146, 8839.3520437, 60, 88.65587472988888, 88.65588191, 88.655867395, 60, 4559.882011601666, 4559.9079593, 4559.8560789, 60, 45.998033526694435, 45.9984659883333, 45.997601315, 60, , , , , , , , , 235.51776123046875, 238.05, 233.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 154624.31745000024, 154656.54, 154556.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.13889694213867, 45.17, 45.12, 599, 45.13888168334961, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.01, -0.01, 600, 3.5175333333333234, 3.55, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.350538931665, 8839.350961, 8839.350106, 600, 88.65584231552776, 88.65584935, 88.6558351, 600, 4559.875489678341, 4559.901299, 4559.850904, 600, 45.99792482797221, 45.9983549833333, 45.9975150666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7993166666666746, 0.8, 0.79, 600, -0.0007166666666666669, 0.03, -0.03, 600, -0.239999999999999, -0.24, -0.24, 600, 0.00024999999999999995, 0.03, -0.05, 600, 0.014190317195325543, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00018333333333333347, 0.04, -0.04, 600, 0.09412333333333336, 0.1016, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17431999999999997, 0.1881, 0.1598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769823076923073, 2.57744, 2.57673, 39, 32.05429487179489, 32.0558, 32.0531, 39, 1439.0186923076924, 1439.049, 1439.002, 39, -1.3147538461538462, -1.3081, -1.3183, 39
2018-09-10 15:48:00, 4384.625, 4386.4, 4382.85, 2, 4392.605, 4394.38, 4390.83, 2, 7.98, 7.98, 7.98, 2, 11.28187499999999, 11.285, 11.279, 120, 1491.918233333333, 1491.93, 1491.906, 120, 1021.1525000000007, 1021.16, 1021.11, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -12.316666666666668, -12.3, -12.4, 12, -12.468200000000001, -12.45, -12.48, 50, -12.196666666666662, -12.1, -12.2, 30, 89.46666666666663, 89.7, 89.2, 30, 262.0, 262.0, 262.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.351704968035072, -13.3050736204685, -13.4577492420801, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.17574308253358933, 0.17774, 0.172447, 521, 5.134380038387722, 5.137, 5.116, 521, -33.382898272552424, -29.15, -33.71, 521, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 887.5, 898.0, 877.0, 2, 962.5, 987.0, 938.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1215035332334, 1024.13032214295, 1024.07962347302, 12, 1024.0, 1024.0, 1024.0, 60, 91.97500000000001, 92.2, 91.8, 12, -12.405499999999998, -12.34, -12.43, 60, -12.31333333333334, -12.3, -12.4, 30, 91.9933333333333, 92.2, 91.8, 30, , , , , 354.51348876953125, 357.4, 350.9, 601, 174.5134735107422, 177.39999999999998, 170.89999999999998, 601, 3.1747088186355863, 3.4, 3.0, 601, 354.5118408203125, 357.4, 350.9, 287, 174.5118408203125, 177.39999999999998, 170.89999999999998, 287, 352.5609436035156, 352.653930664062, 352.473266601562, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 357.3999938964844, 357.4, 357.4, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 343.0, 343.0, 343.0, 12, 40.12698745727539, 43.0606376801049, 36.4586237636116, 287, 220.12698364257812, 223.060637680105, 216.458623763612, 287, 38.135589599609375, 38.2342300415039, 38.0324516296387, 12, 76.4932861328125, 76.4932833893578, 76.4932833893578, 12, 43.06059646606445, 43.0606376801049, 43.060475569472004, 12, 22.530487060546875, 22.5304872011744, 22.5304872011744, 12, 28.39755630493164, 28.3975561654513, 28.397556165450993, 12, 21.411766052246094, 33.4, 13.5, 599, 201.41175842285156, 213.4, 193.5, 599, 2.1450751252086815, 2.7, 1.5, 599, 3.178048780487814, 3.4, 3.0, 287, 3.167778681169933, 3.17018460466736, 3.16492511320094, 12, 3.183633196072223, 3.34, 3.02, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5916666666666672, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.1300156926348968, 3.35106307992113, 2.94488247730743, 287, 3.1202884072551345, 3.12265100801534, 3.1181193055244, 12, 3.1356275769767175, 3.29171275359973, 2.96936121782569, 287, 3.5514883715048007, 3.5514883715048, 3.5514883715048, 12, 3.5540191185721404, 3.55401911857214, 3.55401911857214, 12, 3.545271220961178, 3.55362547909859, 3.45447467123401, 12, 2.4552320363033897, 2.45523203630339, 2.45523203630339, 12, , , , , , , , , 234.85556030273438, 240.421, 230.03, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.351588099998, 8839.3520306, 8839.3511406, 60, 88.65585980166664, 88.6558671766667, 88.6558523433333, 60, 4559.827539874999, 4559.8551864, 4559.8012773, 60, 45.99712566458336, 45.99758644, 45.996687955, 60, , , , , , , , , 234.69618225097656, 236.87, 232.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 154724.26954924912, 154756.44, 154656.64, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.14738082885742, 45.19, 45.11, 600, 45.14738082885742, 45.19, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, -0.0, -0.01, 600, 4.315726210350609, 4.89, 3.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.349704347247, 8839.350105, 8839.349258, 599, 88.65582840578743, 88.6558350833333, 88.6558209666667, 599, 4559.823499938238, 4559.850811, 4559.799132, 599, 45.99705833230387, 45.9975135166667, 45.9966522, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7992833333333406, 0.8, 0.79, 600, 0.00013333333333333315, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, -0.0005333333333333336, 0.04, -0.03, 600, -0.019666666666666638, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.09399833333333335, 0.1081, 0.0819, 60, , , , , , , , , , , , , , , , , 0.17409333333333335, 0.2003, 0.1517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577512987012987, 2.57794, 2.57709, 77, 32.054548051948046, 32.0565, 32.0529, 77, 1439.0502727272726, 1439.078, 1439.026, 77, -1.3082285714285715, -1.3022, -1.3138, 77
2018-09-10 15:49:00, 4442.3425, 4513.01, 4378.81, 4, 4450.3175, 4520.99, 4386.79, 4, 7.975, 7.98, 7.97, 4, 11.278391666666677, 11.281, 11.277, 120, 1491.9039000000002, 1491.912, 1491.894, 120, 1021.1560000000017, 1021.16, 1021.15, 60, 2.0, 2.0, 2.0, 60, 0.6774999999999999, 0.68, 0.67, 60, -12.158333333333331, -12.1, -12.3, 12, -12.434199999999997, -12.42, -12.45, 50, -12.100000000000003, -12.1, -12.1, 30, 89.81666666666666, 90.1, 89.7, 30, 262.0, 262.0, 262.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.304792865631514, -13.1391973412649, -13.431880826863, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18028414999999992, 0.184093, 0.173812, 520, 5.134375000000006, 5.137, 5.116, 520, -33.36580769230735, -28.32, -33.71, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 910.5, 915.0, 906.0, 2, 830.0, 856.0, 804.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1248067162333, 1024.12976885855, 1024.11863391923, 12, 1024.0, 1024.0, 1024.0, 60, 91.16666666666667, 92.7, 89.8, 12, -12.273500000000004, -12.19, -12.34, 60, -12.140000000000004, -12.0, -12.2, 30, 92.94999999999999, 93.7, 92.3, 30, , , , , 353.2472229003906, 356.3, 348.4, 600, 173.2472381591797, 176.29999999999995, 168.39999999999998, 600, 2.782333333333325, 3.0, 2.5, 600, 353.24151611328125, 356.3, 348.4, 287, 173.2415313720703, 176.29999999999995, 168.39999999999998, 287, 352.7637023925781, 352.892578125, 352.644378662109, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 357.3999938964844, 357.4, 357.4, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 347.0371398925781, 349.5, 343.0, 11, 38.82182693481445, 41.9287713845664, 33.88146223696, 287, 218.8218231201172, 221.928771384566, 213.88146223696, 287, 38.35367965698242, 38.4747276306152, 38.2264747619629, 11, 76.4932861328125, 76.4932833893578, 76.4932833893578, 11, 43.060638427734375, 43.060637680105, 43.0606376801049, 11, 22.530487060546875, 22.5304872011744, 22.5304872011744, 11, 33.02630615234375, 35.023853214756, 28.3975561654513, 11, 20.404354095458984, 29.2, 12.1, 600, 200.40435791015625, 209.2, 192.1, 600, 1.824333333333334, 2.5, 1.3, 600, 2.7836236933798, 3.0, 2.5, 287, 3.147909502871969, 3.16556406685237, 3.12876044568243, 11, 2.7885714285714314, 3.03, 2.55, 287, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5, 3.5, 3.5, 11, 2.5, 2.5, 2.5, 11, 2.7355780113849435, 2.95358587533704, 2.45178292083648, 287, 3.0999573862528367, 3.11724788969335, 3.08056412774889, 11, 2.7404590509680946, 2.98005951954039, 2.50313005577688, 287, 3.5514883715048002, 3.5514883715048, 3.5514883715048, 11, 3.55401911857214, 3.55401911857214, 3.55401911857214, 11, 3.4530467594697396, 3.45447467123401, 3.44923899476502, 11, 2.4549184803518522, 2.45523203630339, 2.45178292083648, 11, , , , , , , , , 235.50787353515625, 239.11, 231.594, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.350683551665, 8839.3511251, 8839.3502542, 60, 88.65584472586109, 88.655852085, 88.65583757, 60, 4559.774146109999, 4559.8003759, 4559.7482642, 60, 45.99623576850001, 45.9966729316667, 45.9958044033333, 60, , , , , , , , , 235.51104736328125, 238.02, 232.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 154824.21054908523, 154856.54, 154756.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.10833740234375, 45.13, 45.08, 601, 45.10833740234375, 45.13, 45.08, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, 0.01, -0.01, 601, 4.843810316139755, 6.12, 4.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.348898159727, 8839.349257, 8839.34849, 601, 88.6558149693289, 88.65582095, 88.6558081666667, 601, 4559.77009373045, 4559.799032, 4559.746316, 601, 45.99616822884088, 45.9966505333333, 45.9957719333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.70831946755411, 1.8, 1.7, 1202, 0.7985690515807059, 0.8, 0.79, 601, 0.0003161397670549084, 0.04, -0.03, 601, -0.23999999999999902, -0.24, -0.24, 601, -0.0004991680532445925, 0.03, -0.04, 601, -0.04459234608985021, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5166389351081522, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668891, 0.04, -0.05, 601, 0.09378500000000002, 0.1053, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17369666666666658, 0.195, 0.1557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577507192982457, 2.57841, 2.57706, 57, 32.056029824561406, 32.0579, 32.0542, 57, 1439.0453333333337, 1439.099, 1439.017, 57, -1.309677192982456, -1.2983, -1.3158, 57
2018-09-10 15:50:00, 4380.33, 4382.75, 4377.16, 3, 4388.31, 4390.72, 4385.14, 3, 7.98, 7.99, 7.97, 3, 11.277700000000014, 11.28, 11.275, 120, 1491.89315, 1491.906, 1491.884, 120, 1021.1489999999998, 1021.16, 1021.14, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -12.099999999999996, -12.1, -12.1, 12, -12.397199999999993, -12.37, -12.42, 50, -12.100000000000003, -12.1, -12.1, 30, 90.36666666666669, 90.5, 90.1, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.356709159809254, -13.3362609346501, -13.3908195446773, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1868280192307691, 0.190369, 0.183851, 520, 5.134092307692312, 5.137, 5.116, 520, -33.329423076922744, -32.88, -33.71, 520, -11.9, -11.9, -11.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 945.5, 953.0, 938.0, 2, 871.0, 912.0, 830.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1177981118567, 1024.12866297278, 1024.10860476384, 12, 1024.0, 1024.0, 1024.0, 60, 90.34999999999998, 90.5, 90.1, 12, -12.13300000000001, -12.07, -12.19, 60, -11.959999999999996, -11.9, -12.0, 30, 94.43000000000005, 94.9, 93.8, 30, , , , , 352.62237548828125, 355.7, 347.6, 600, 172.6223602294922, 175.70000000000005, 167.60000000000002, 600, 2.5256666666666785, 2.7, 2.4, 600, 352.6248474121094, 355.7, 348.1, 286, 172.62486267089844, 175.70000000000005, 168.10000000000002, 286, 352.9898681640625, 353.097137451172, 352.900817871094, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 356.6666564941406, 357.4, 356.29999999999995, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 348.2749938964844, 348.4, 348.1, 12, 38.18123245239258, 41.3166468800124, 33.5647876152605, 286, 218.1812286376953, 221.316646880012, 213.56478761526, 286, 38.5787239074707, 38.6549606323242, 38.504222869873, 12, 76.4932861328125, 76.4932833893578, 76.4932833893578, 12, 42.2808837890625, 43.0606376801049, 41.928771384566005, 12, 22.530487060546875, 22.5304872011744, 22.5304872011744, 12, 33.749515533447266, 33.881462236960004, 33.5647876152605, 12, 16.883350372314453, 24.2, 9.1, 599, 196.8833465576172, 204.2, 189.1, 599, 1.7372287145242065, 2.3, 1.3, 599, 2.526573426573425, 2.7, 2.4, 286, 3.0978708318347543, 3.12422554820743, 3.067768882701, 12, 2.5305574912891946, 2.68, 2.4, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2500000000000004, 3.4, 3.1, 12, 2.4666666666666663, 2.5, 2.4, 12, 2.478749753969273, 2.65305859735032, 2.34982812798721, 286, 3.049977154627037, 3.07629211870026, 3.01971597728248, 12, 2.4827866908284735, 2.63395526255333, 2.352672194223, 287, 3.5514883715048007, 3.5514883715048, 3.5514883715048, 12, 3.5537238889669776, 3.55401911857214, 3.55362547909859, 12, 3.1954400659645237, 3.35106307992113, 3.04885390023259, 12, 2.4165579841070315, 2.45178292083648, 2.34982812798721, 12, , , , , , , , , 235.80828857421875, 242.185, 230.931, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.349809481666, 8839.3502392, 8839.3493915, 60, 88.6558301580278, 88.65583732, 88.6558231916667, 60, 4559.72082581, 4559.747042, 4559.6945652, 60, 45.995347096833335, 45.9957840333333, 45.99490942, 60, , , , , , , , , 235.75167846679688, 238.97, 232.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 154924.26954924912, 154956.44, 154856.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.100982666015625, 45.12, 45.09, 599, 45.100982666015625, 45.12, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.00025041736227045063, 0.01, -0.01, 599, 4.587278797996622, 4.75, 4.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.348050352255, 8839.348489, 8839.347613, 599, 88.6558008392043, 88.65580815, 88.65579355, 599, 4559.720274554259, 4559.74623, 4559.69391, 599, 45.99533790923763, 45.9957705, 45.9948985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.66777963272119, 1.7, 1.6, 1198, 0.7984140233722946, 0.8, 0.79, 599, -0.0004006677796327207, 0.04, -0.04, 599, -0.24018363939899742, -0.24, -0.25, 599, 0.00025041736227045074, 0.04, -0.03, 599, -0.022871452420701148, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409013, 0.04, -0.04, 599, 0.09386499999999996, 0.1018, 0.0831, 60, , , , , , , , , , , , , , , , , 0.1738383333333333, 0.1885, 0.154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775377586206885, 2.5779, 2.57696, 58, 32.05671034482758, 32.0584, 32.0551, 58, 1439.045034482759, 1439.069, 1439.008, 58, -1.3099310344827586, -1.3047, -1.3177, 58
2018-09-10 15:51:00, 4409.099999999999, 4454.57, 4380.05, 3, 4417.07, 4462.54, 4388.02, 3, 7.97, 7.97, 7.97, 3, 11.279266666666656, 11.281, 11.278, 120, 1491.8991583333332, 1491.906, 1491.893, 120, 1021.1430000000001, 1021.15, 1021.13, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -12.099999999999996, -12.1, -12.1, 12, -12.35940000000001, -12.34, -12.37, 50, -12.100000000000003, -12.1, -12.1, 30, 90.3233333333333, 90.5, 90.0, 30, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.356703529455276, -13.3362609346501, -13.3771596172061, 12, -0.7220000000000002, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19310253653846132, 0.19556, 0.190264, 520, 5.134455769230774, 5.137, 5.116, 520, -33.31199999999967, -32.88, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 978.5, 989.0, 968.0, 2, 1139.5, 1203.0, 1076.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.111947749785, 1024.11863381748, 1024.09857565153, 12, 1024.0, 1024.0, 1024.0, 60, 90.34999999999998, 90.5, 90.2, 12, -12.020000000000003, -11.98, -12.07, 60, -11.836666666666675, -11.8, -11.9, 30, 94.96666666666665, 95.1, 94.8, 30, , , , , 352.6903076171875, 356.6, 349.0, 601, 172.69032287597656, 176.60000000000002, 169.0, 601, 2.5519134775374317, 2.8, 2.4, 601, 352.88702392578125, 356.6, 8.5, 287, 172.8870391845703, 189.4, 169.20000000000005, 287, 352.8861083984375, 353.047576904297, 352.75, 12, 29.20013427734375, 30.30000000000001, 27.0, 12, 359.5391845703125, 356.29999999999995, 9.400000000000006, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 348.1000061035156, 348.1, 348.1, 12, 38.4494743347168, 55.266744730144, 34.6837154386498, 287, 218.44947814941406, 235.266744730144, 214.68371543865, 287, 38.474361419677734, 38.6415023803711, 38.3206939697266, 12, 75.36773681640625, 76.4932833893578, 73.1162111022237, 12, 45.17526626586914, 55.266744730144, 41.3166468800124, 12, 22.530487060546875, 22.5304872011744, 22.5304872011744, 12, 33.564788818359375, 33.5647876152605, 33.5647876152605, 12, 11.531911849975586, 18.8, 6.8, 601, 191.5319061279297, 198.8, 186.8, 601, 2.0592346089850264, 2.6, 1.6, 601, 2.5505226480836303, 2.8, 2.4, 287, 3.038231321384819, 3.06091193873998, 3.01859331476323, 12, 2.546556857776374, 2.8, 2.4, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.875, 3.0, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.502665302991761, 2.75684594970501, 2.34834058716998, 287, 2.9903638393912257, 3.01321519371127, 2.96993076321985, 12, 2.498623902540283, 2.75451693983873, 2.35259096330937, 287, 3.5514883715048007, 3.5514883715048, 3.5514883715048, 12, 3.55362547909859, 3.55362547909859, 3.55362547909859, 12, 2.8200398429418403, 2.95358587533704, 2.7542105330216, 12, 2.348419359835676, 2.34928585915834, 2.34834058716998, 12, , , , , , , , , 237.0419921875, 240.044, 233.215, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.348965725, 8839.3493777, 8839.3485628, 60, 88.65581609541667, 88.6558229616667, 88.65580938, 60, 4559.666486501666, 4559.693608, 4559.6398557, 60, 45.994441441694434, 45.9948934666667, 45.993997595, 60, , , , , , , , , 236.88568115234375, 238.78, 234.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 155024.15666666703, 155056.44, 154956.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.11771011352539, 45.14, 45.1, 599, 45.11771011352539, 45.14, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.00619365609348909, -0.0, -0.01, 599, 4.931566666666692, 5.11, 4.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.347195771668, 8839.347611, 8839.346782, 600, 88.65578659619443, 88.6557935166667, 88.6557797, 600, 4559.666050966663, 4559.693817, 4559.63946, 600, 45.99443418277778, 45.99489695, 45.993991, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7979799666110274, 0.8, 0.79, 599, 0.0002838063439065104, 0.04, -0.04, 599, -0.24008347245408915, -0.24, -0.25, 599, -0.0010517529215358931, 0.05, -0.04, 599, -0.025709515859766278, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0004507512520868111, 0.05, -0.04, 599, 0.09375500000000003, 0.1017, 0.0848, 60, , , , , , , , , , , , , , , , , 0.173635, 0.1883, 0.1571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577406551724138, 2.57805, 2.57709, 58, 32.055712068965505, 32.0581, 32.0541, 58, 1439.0401206896554, 1439.079, 1439.022, 58, -1.3106862068965512, -1.3026, -1.3145, 58
2018-09-10 15:52:00, 4421.884999999999, 4572.37, 4366.77, 6, 4429.865, 4580.35, 4374.75, 6, 7.980000000000001, 7.98, 7.98, 6, 11.27365, 11.281, 11.26, 120, 1491.8839500000006, 1491.899, 1491.864, 120, 1021.1561666666682, 1021.16, 1021.15, 60, 2.0, 2.0, 2.0, 60, 0.672500000000001, 0.68, 0.67, 60, -12.099999999999996, -12.1, -12.1, 12, -12.340799999999994, -12.34, -12.36, 50, -12.100000000000003, -12.1, -12.1, 29, 89.56000000000003, 90.0, 89.2, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.458213472814037, -13.4044930363236, -13.5005896936796, 12, -0.7050000000000004, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19812545472061652, 0.201139, 0.195424, 519, 5.13493641618498, 5.137, 5.116, 519, -33.29026974951798, -32.47, -33.71, 519, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1026.0, 1034.0, 1018.0, 2, 1316.0, 1335.0, 1297.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.125319775941, 1024.12866280883, 1024.11863374315, 12, 1024.0, 1024.0, 1024.0, 60, 89.60833333333333, 90.0, 89.3, 12, -11.968500000000006, -11.95, -11.98, 60, -11.800000000000006, -11.8, -11.8, 30, 94.84666666666666, 95.2, 94.2, 30, , , , , 352.58587646484375, 356.0, 344.9, 598, 172.58587646484375, 176.0, 164.89999999999998, 598, 2.917056856187294, 3.2, 2.6, 598, 353.56512451171875, 355.7, 12.7, 287, 173.56512451171875, 202.0, 164.89999999999998, 287, 352.7600402832031, 352.874267578125, 352.674438476562, 12, 27.0, 27.0, 27.0, 12, 17.807554244995117, 22.0, 9.400000000000006, 12, 338.66668701171875, 340.5, 337.20000000000005, 12, 346.7667236328125, 348.1, 344.9, 12, 39.156517028808594, 68.0701975652655, 30.3479724483031, 287, 219.15652465820312, 248.070197565266, 210.347972448303, 287, 38.33345413208008, 38.4321212768555, 38.2205238342285, 12, 73.1162109375, 73.11621110222401, 73.1162111022237, 12, 63.810306549072266, 68.0701975652655, 55.266744730144, 12, 24.210540771484375, 25.869670135216, 22.5304872011744, 12, 32.3177490234375, 34.6837154386498, 30.3479724483031, 12, 14.227971076965332, 28.6, 5.4, 600, 194.22796630859375, 208.6, 185.4, 600, 2.4034999999999993, 3.1, 1.6, 600, 2.9177700348432025, 3.2, 2.6, 287, 3.0134973778378296, 3.01609195402297, 3.00929665738162, 12, 2.914155844155849, 3.13, 2.73, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0583333333333336, 3.2, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.870301522200218, 3.15224367058558, 2.55663969202526, 287, 2.965818602149911, 2.96855551941323, 2.96148777287233, 12, 2.866690455041691, 3.0823480461416, 2.68373373709676, 287, 3.5514883715048007, 3.5514883715048, 3.5514883715048, 12, 3.55362547909859, 3.55362547909859, 3.55362547909859, 12, 3.012463149380934, 3.15224367058558, 2.75684594970501, 12, 2.3483405871699796, 2.34834058716998, 2.34834058716998, 12, 0.757, 0.757, 0.757, 1, , , , , 236.66737365722656, 242.3, 232.86, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.34813771, 8839.3485488, 8839.3477226, 60, 88.65580229516667, 88.6558091466667, 88.6557953766667, 60, 4559.612414475, 4559.6389503, 4559.5857858, 60, 45.99354024124999, 45.993982505, 45.99309643, 60, , , , , , , , , 236.4898681640625, 238.52, 233.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 155124.16248333338, 155156.45, 155056.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.122562408447266, 45.15, 45.1, 601, 45.122562408447266, 45.15, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.999199999999976, 5.18, 4.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.34632929666, 8839.346781, 8839.345885, 600, 88.65577215494439, 88.6557796833333, 88.65576475, 600, 4559.614352500001, 4559.639372, 4559.589195, 600, 45.99357254166665, 45.9939895333333, 45.99315325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7993843594010056, 0.8, 0.79, 601, 0.0006821963394342766, 0.04, -0.04, 601, -0.23999999999999902, -0.24, -0.24, 601, -0.00043261231281198007, 0.04, -0.04, 601, -0.0008319467554076713, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.00021630615640598957, 0.04, -0.05, 601, 0.09333333333333334, 0.0985, 0.0856, 60, , , , , , , , , , , , , , , , , 0.1728466666666666, 0.1825, 0.1586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577478793103448, 2.57794, 2.57722, 58, 32.05497241379312, 32.0576, 32.0537, 58, 1439.0468448275863, 1439.07, 1439.031, 58, -1.3090586206896544, -1.3045, -1.313, 58
2018-09-10 15:53:00, 4380.111999999999, 4386.59, 4374.99, 5, 4388.092, 4394.57, 4382.97, 5, 7.980000000000001, 7.98, 7.98, 5, 11.264349999999997, 11.269, 11.259, 120, 1491.9343583333334, 1492.045, 1491.894, 120, 1021.171833333333, 1021.2, 1021.11, 60, 2.0, 2.0, 2.0, 60, 0.6750000000000003, 0.69, 0.67, 60, -12.099999999999996, -12.1, -12.1, 12, -12.338999999999997, -12.33, -12.34, 50, -12.100000000000003, -12.1, -12.1, 30, 88.98620689655175, 89.2, 88.9, 29, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.541986115942507, -13.5143727382178, -13.5558049426986, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.20298388675623785, 0.204215, 0.200919, 521, 5.136556621881006, 5.137, 5.116, 521, -33.25211132437589, -32.88, -34.13, 521, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1048.5, 1049.0, 1048.0, 2, 1155.0, 1215.0, 1095.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1411990692375, 1024.14872087535, 1024.12866273812, 12, 1024.0, 1024.0, 1024.0, 60, 89.0, 89.2, 88.9, 12, -12.012499999999989, -11.95, -12.04, 60, -11.856666666666662, -11.8, -11.9, 30, 93.17666666666665, 94.2, 92.5, 30, , , , , 353.6679992675781, 357.1, 349.0, 601, 173.6680145263672, 177.10000000000002, 169.0, 601, 3.114475873544083, 3.3, 2.9, 601, 353.7874755859375, 357.1, 20.3, 287, 173.78749084472656, 200.3, 169.0, 287, 352.84820556640625, 352.920104980469, 352.792541503906, 12, 27.0, 27.0, 27.0, 12, 22.0, 22.0, 22.0, 12, 340.5, 340.5, 340.5, 12, 344.8999938964844, 344.9, 344.9, 12, 39.3901252746582, 66.3465580437407, 34.5157150506543, 287, 219.39012145996094, 246.346558043741, 214.515715050654, 287, 38.42760467529297, 38.5119781494141, 38.3816452026367, 12, 73.1162109375, 73.1162111022237, 73.1162111022237, 12, 68.07019805908203, 68.0701975652655, 68.0701975652655, 12, 25.869670867919922, 25.869670135216, 25.869670135216, 12, 30.347970962524414, 30.3479724483031, 30.3479724483031, 12, 17.76720428466797, 24.0, 6.3, 599, 197.76719665527344, 204.0, 186.3, 599, 2.615525876460765, 3.0, 1.9, 599, 3.113588850174225, 3.3, 2.9, 287, 3.014826943439237, 3.02008353637318, 3.00925539318025, 12, 3.1140228064618247, 3.21, 3.0, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.258333333333333, 3.3, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.065914760263969, 3.2483468841432, 2.85337880898397, 287, 2.966895930001774, 2.97256751159256, 2.96039830990553, 12, 3.0662816698553854, 3.16241270811396, 2.95250990523359, 287, 3.5514883715048007, 3.5514883715048, 3.5514883715048, 12, 3.55362547909859, 3.55362547909859, 3.55362547909859, 12, 3.2090244153914873, 3.2483468841432, 3.15224367058558, 12, 2.3483405871699796, 2.34834058716998, 2.34834058716998, 12, , , , , , , , , 237.24905395507812, 242.879, 231.691, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.347300380003, 8839.3477093, 8839.3468941, 60, 88.65578833966666, 88.655795155, 88.6557815683333, 60, 4559.558258648333, 4559.5848418, 4559.5319196, 60, 45.99263764413889, 45.9930806966667, 45.99219866, 60, , , , , , , , , 237.03021240234375, 240.26, 234.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 155224.16666666666, 155256.45, 155156.55, 600, 0.6307977736549181, 0.8, 0.6, 1078, 45.109832763671875, 45.13, 45.09, 600, 45.109867095947266, 45.13, 45.09, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 4.865983333333336, 5.83, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.345525358329, 8839.345883, 8839.345277, 600, 88.65575875597222, 88.6557647166667, 88.6557546166667, 600, 4559.556104773337, 4559.589102, 4559.514618, 600, 45.99260174622224, 45.9931517, 45.9919103, 600, , , , , 11.76, 12.0, 11.0, 600, 1.692393320964743, 2.2, 1.6, 1078, 0.7990484140233799, 0.8, 0.79, 599, -0.00043405676126878097, 0.03, -0.03, 599, -0.24008347245408915, -0.24, -0.25, 599, -0.00035058430717863125, 0.04, -0.04, 599, -0.0014999999999999805, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5923933209647356, 2.1, 1.5, 1078, 0.0, -0.0, -0.0, 599, -0.0001669449081803003, 0.04, -0.04, 599, 0.09346333333333331, 0.1036, 0.0845, 60, , , , , , , , , , , , , , , , , 0.173085, 0.1918, 0.1565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776059649122796, 2.57797, 2.57719, 57, 32.054784210526314, 32.056, 32.0536, 57, 1439.0552280701754, 1439.078, 1439.03, 57, -1.3072596491228072, -1.3024, -1.3127, 57
2018-09-10 15:54:00, 4384.742, 4415.31, 4371.84, 5, 4392.722, 4423.29, 4379.82, 5, 7.980000000000001, 7.98, 7.98, 5, 11.268241666666663, 11.274, 11.259, 120, 1492.010175, 1492.068, 1491.899, 120, 1021.1811666666671, 1021.19, 1021.18, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -12.099999999999996, -12.1, -12.1, 12, -12.337799999999998, -12.33, -12.34, 50, -12.100000000000003, -12.1, -12.1, 30, 88.85999999999997, 89.0, 88.7, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.559272697748066, -13.5419803331739, -13.5834959343334, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2045215711538464, 0.205098, 0.202843, 520, 5.135263461538467, 5.137, 5.116, 520, -33.22011538461507, -30.81, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1038.0, 1046.0, 1030.0, 2, 987.5, 1028.0, 947.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1503923154291, 1024.15874985484, 1024.14872077178, 12, 1024.0, 1024.0, 1024.0, 60, 88.875, 89.0, 88.7, 12, -12.092500000000006, -12.04, -12.13, 60, -11.956666666666669, -11.9, -12.0, 30, 91.94666666666667, 92.4, 91.4, 30, , , , , 353.3246154785156, 356.0, 348.4, 599, 173.32460021972656, 176.0, 168.39999999999998, 599, 3.198163606010008, 3.4, 2.9, 599, 353.31365966796875, 356.0, 348.4, 287, 173.31365966796875, 176.0, 168.39999999999998, 287, 353.0622253417969, 353.141479492188, 352.926940917969, 11, 27.0, 27.0, 27.0, 11, 20.91816520690918, 22.0, 20.30000000000001, 11, 342.33642578125, 343.0, 340.5, 11, 345.5726318359375, 348.4, 344.9, 11, 38.91133499145508, 41.6471225589223, 33.9109052875247, 287, 218.9113311767578, 221.647122558922, 213.910905287525, 287, 38.65071105957031, 38.716609954834, 38.5214576721191, 11, 73.1162109375, 73.1162111022237, 73.1162111022237, 11, 66.81661987304688, 68.0701975652655, 66.3465580437407, 11, 27.955232620239258, 28.3975561654513, 25.869670135216, 11, 31.03135108947754, 33.9109052875247, 30.3479724483031, 11, 23.803192138671875, 32.2, 17.7, 601, 203.80319213867188, 212.2, 197.7, 601, 2.496672212978367, 3.0, 2.1, 601, 3.1972125435540217, 3.4, 2.9, 287, 3.0292847230759903, 3.0348189415042, 3.02126696832584, 11, 3.193916083916089, 3.35, 3.01, 286, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.363636363636363, 3.4, 3.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.1495157532282514, 3.35574848515037, 2.85234805710834, 287, 2.981081996393143, 2.986147011786, 2.97284681167206, 11, 3.1462530408441176, 3.30281444747529, 2.96396296605701, 286, 3.5514883715048002, 3.5514883715048, 3.5514883715048, 11, 3.5536254790985895, 3.55362547909859, 3.55362547909859, 11, 3.3182082195974782, 3.35574848515037, 3.2483468841432, 11, 2.3483405871699796, 2.34834058716998, 2.34834058716998, 11, , , , , , , , , 237.3816375732422, 242.649, 232.789, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.346469893335, 8839.3468792, 8839.3460605, 60, 88.6557744982222, 88.65578132, 88.655767675, 60, 4559.504968481666, 4559.5310566, 4559.4781985, 60, 45.991749474694444, 45.9921842766667, 45.9913033083333, 60, , , , , , , , , 237.06524658203125, 238.82, 234.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 155324.16666666666, 155356.45, 155256.55, 600, 0.639000000000016, 0.8, 0.6, 1200, 45.10141372680664, 45.13, 45.07, 600, 45.10139846801758, 45.13, 45.07, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 5.227566666666668, 6.16, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.344712071672, 8839.345281, 8839.344187, 600, 88.65574520119442, 88.6557546833333, 88.65573645, 600, 4559.493795363336, 4559.514529, 4559.47021, 600, 45.99156325605552, 45.9919088166667, 45.9911701666667, 600, , , , , 11.805, 12.0, 11.0, 600, 1.7236666666666238, 2.2, 1.6, 1200, 0.7998003327787101, 0.8, 0.79, 601, 0.0002329450915141429, 0.03, -0.03, 601, -0.23999999999999902, -0.24, -0.24, 601, -0.0003494176372712145, 0.04, -0.04, 601, -0.0026666666666666683, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.62366666666667, 2.1, 1.5, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261246e-05, 0.04, -0.04, 601, 0.09332666666666664, 0.1025, 0.0863, 60, , , , , , , , , , , , , , , , , 0.1728366666666666, 0.1898, 0.1598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577683333333333, 2.57815, 2.57723, 45, 32.054948888888894, 32.0567, 32.0538, 45, 1439.0593555555554, 1439.088, 1439.032, 45, -1.306431111111111, -1.3004, -1.3124, 45
2018-09-10 15:55:00, 4382.407499999999, 4396.26, 4377.71, 4, 4390.384999999999, 4404.23, 4385.69, 4, 7.9775, 7.98, 7.97, 4, 11.276424999999998, 11.282, 11.27, 120, 1492.0547916666671, 1492.099, 1491.984, 120, 1021.1896666666674, 1021.19, 1021.18, 60, 2.0, 2.0, 2.0, 60, 0.7124999999999992, 0.72, 0.69, 60, -12.099999999999996, -12.1, -12.1, 12, -12.339599999999995, -12.33, -12.34, 50, -12.100000000000003, -12.1, -12.1, 30, 88.83666666666667, 89.0, 88.7, 30, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.566193124129926, -13.5419803331739, -13.5834959343334, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2023050173076924, 0.204631, 0.199239, 520, 5.131871153846153, 5.137, 5.116, 520, -33.1965192307689, -32.88, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 999.0, 1010.0, 988.0, 2, 819.0, 851.0, 787.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.158749806905, 1024.15874983726, 1024.15874977676, 12, 1024.0, 1024.0, 1024.0, 60, 88.82499999999999, 89.0, 88.7, 12, -12.16900000000002, -12.13, -12.22, 60, -12.060000000000004, -12.0, -12.1, 30, 90.80000000000001, 91.3, 90.4, 30, , , , , 353.33563232421875, 355.7, 350.1, 601, 173.3356475830078, 175.70000000000005, 170.10000000000002, 601, 3.143261231281186, 3.3, 3.0, 601, 353.3373107910156, 355.1, 350.4, 287, 173.33731079101562, 175.10000000000002, 170.39999999999998, 287, 353.2110290527344, 353.320007324219, 353.127655029297, 12, 23.249404907226562, 27.0, 22.0, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 343.0, 343.0, 343.0, 12, 348.3999938964844, 348.4, 348.4, 12, 38.93608856201172, 40.7314726748463, 35.9494094616861, 287, 218.93609619140625, 220.731472674846, 215.949409461686, 287, 38.802711486816406, 38.9182739257812, 38.7252349853516, 12, 69.21385192871094, 73.1162111022237, 68.0701975652655, 12, 64.33692932128906, 66.3465580437407, 41.64712255892201, 12, 28.39755630493164, 28.3975561654513, 28.3975561654513, 12, 33.91090393066406, 33.910905287525, 33.9109052875247, 12, 24.880525588989258, 32.0, 16.7, 601, 204.88052368164062, 212.0, 196.7, 601, 2.352911813643923, 2.7, 1.9, 601, 3.143902439024403, 3.3, 3.0, 287, 3.02397433518798, 3.0299930410578, 3.01638830897708, 12, 3.1459280303030313, 3.26, 3.07, 288, 3.598333333333334, 3.6, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.097145588584215, 3.25462943066115, 2.95408794534308, 287, 2.975237977845371, 2.9808693105608, 2.96709387967441, 12, 3.0991400625303935, 3.21363345191136, 3.02219483934925, 288, 3.5497901719961686, 3.5514883715048, 3.53110997740122, 12, 3.55362547909859, 3.55362547909859, 3.55362547909859, 12, 3.355748485150371, 3.35574848515037, 3.35574848515037, 12, 2.3483405871699796, 2.34834058716998, 2.34834058716998, 12, , , , , , , , , 238.50726318359375, 242.131, 235.022, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.345653673332, 8839.3460465, 8839.3452646, 60, 88.65576089455557, 88.6557674416667, 88.65575441, 60, 4559.450984845001, 4559.4772774, 4559.4251077, 60, 45.990849747416675, 45.9912879566667, 45.9904184616667, 60, , , , , , , , , 238.2307586669922, 240.37, 236.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 155424.22054908486, 155456.55, 155356.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.12303161621094, 45.15, 45.1, 600, 45.12303161621094, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, -0.0, -0.01, 600, 3.872950000000007, 4.41, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.343732444993, 8839.344186, 8839.343309, 600, 88.6557288740833, 88.6557364333333, 88.6557218166667, 600, 4559.444839310001, 4559.470117, 4559.418622, 600, 45.99074732183333, 45.9911686166667, 45.9903103666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7998166666666744, 0.8, 0.79, 600, -8.33333333333331e-05, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.000633333333333333, 0.05, -0.04, 600, -0.046833333333333345, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.09149, 0.1, 0.084, 60, , , , , , , , , , , , , , , , , 0.1694366666666666, 0.1852, 0.1556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771192957746476, 2.57778, 2.57664, 71, 32.05495352112676, 32.0568, 32.0537, 71, 1439.0250845070425, 1439.065, 1438.997, 71, -1.313619718309859, -1.3052, -1.3194, 71
2018-09-10 15:56:00, 4419.945, 4542.32, 4378.5, 4, 4427.9275, 4550.31, 4386.48, 4, 7.9825, 7.99, 7.97, 4, 11.270475000000003, 11.277, 11.264, 120, 1492.000691666666, 1492.054, 1491.936, 120, 1021.2103333333333, 1021.24, 1021.1, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999992, 0.76, 0.72, 60, -12.099999999999996, -12.1, -12.1, 12, -12.339799999999995, -12.33, -12.34, 50, -12.006666666666666, -12.0, -12.1, 30, 89.0666666666666, 89.2, 89.0, 30, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.361348871342921, -13.3362609346501, -13.5419803331739, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1959887096153846, 0.19944, 0.193613, 520, 5.131628846153851, 5.137, 5.116, 520, -33.2361346153843, -32.88, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 959.5, 968.0, 951.0, 2, 772.5, 776.0, 769.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1763006144292, 1024.1988660514, 1024.06848812796, 12, 1024.0, 1024.0, 1024.0, 60, 90.31666666666666, 90.5, 89.0, 12, -12.219000000000017, -12.19, -12.25, 60, -12.100000000000003, -12.1, -12.1, 30, 90.44000000000001, 90.6, 90.4, 30, , , , , 354.676025390625, 357.1, 351.7, 600, 174.67601013183594, 177.10000000000002, 171.70000000000005, 600, 3.112166666666674, 3.3, 3.0, 600, 354.6707458496094, 357.1, 352.0, 287, 174.67074584960938, 177.10000000000002, 172.0, 287, 353.4987487792969, 353.597290039062, 353.351776123047, 12, 22.0, 22.0, 22.0, 12, 356.5, 357.1, 356.0, 12, 343.0, 343.0, 343.0, 12, 349.9000244140625, 350.4, 348.4, 12, 40.28787612915039, 42.7577286516762, 37.5675439558958, 287, 220.28787231445312, 222.757728651676, 217.567543955896, 287, 39.094764709472656, 39.1857376098633, 38.9531593322754, 12, 68.07019805908203, 68.0701975652655, 68.0701975652655, 12, 42.15003967285156, 42.75772865167599, 41.63625754560101, 12, 28.39755630493164, 28.3975561654513, 28.3975561654513, 12, 35.439823150634766, 35.949409461686, 33.910905287525, 12, 26.995086669921875, 34.6, 20.6, 599, 206.99508666992188, 214.6, 200.6, 599, 2.1642737896494166, 2.6, 1.5, 599, 3.1132404181184823, 3.3, 3.0, 287, 3.0019613431794974, 3.01272220285818, 2.98958551027522, 12, 3.1146567069294386, 3.24, 3.0, 286, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3416666666666663, 3.4, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0658960298505864, 3.25364168131232, 2.94884825790477, 287, 2.9532249803721693, 2.9641608605857, 2.94022651687855, 12, 3.0673121824364915, 3.19257010030024, 2.95165842906107, 286, 3.47161371247851, 3.47161371247851, 3.47161371247851, 12, 3.5453170663688596, 3.55362547909859, 3.45447467123401, 12, 3.29685681928605, 3.35574848515037, 3.25462943066115, 12, 2.3483405871699796, 2.34834058716998, 2.34834058716998, 12, , , , , , , , , 237.94163513183594, 243.444, 233.021, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.344844601665, 8839.3452506, 8839.3444325, 60, 88.65574741002777, 88.6557541766667, 88.6557405416667, 60, 4559.398695623332, 4559.4242499, 4559.3729184, 60, 45.9899782603889, 45.990404165, 45.98954864, 60, , , , , , , , , 237.6796875, 239.53, 235.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 155524.33333333334, 155556.55, 155456.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.13479232788086, 45.15, 45.12, 601, 45.13479232788086, 45.15, 45.12, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013315, 0.02, -0.01, 601, 3.878552412645604, 3.96, 3.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.342898029947, 8839.343308, 8839.342486, 601, 88.65571496716589, 88.6557218, 88.6557081, 601, 4559.391473024951, 4559.418527, 4559.364389, 601, 45.98985788374932, 45.9903087833333, 45.9894064833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7998668885191426, 0.8, 0.79, 601, -0.0005990016638935113, 0.04, -0.04, 601, -0.24006655574043162, -0.24, -0.25, 601, 0.0003327787021630618, 0.04, -0.04, 601, 0.07154742096505828, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.001114808652246257, 0.04, -0.04, 601, 0.09248999999999998, 0.103, 0.0835, 60, , , , , , , , , , , , , , , , , 0.17128333333333332, 0.1907, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577401896551725, 2.57799, 2.57706, 58, 32.054712068965515, 32.0568, 32.0534, 58, 1439.042931034483, 1439.079, 1439.024, 58, -1.3097982758620692, -1.3023, -1.3137, 58
2018-09-10 15:57:00, 4453.139999999999, 4523.96, 4382.32, 2, 4461.120000000001, 4531.93, 4390.31, 2, 7.98, 7.99, 7.97, 2, 11.269508333333336, 11.274, 11.256, 120, 1491.8922166666662, 1492.013, 1491.674, 120, 1021.2178333333338, 1021.22, 1021.21, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -12.099999999999996, -12.1, -12.1, 12, -12.337799999999998, -12.33, -12.34, 50, -12.0, -12.0, -12.0, 30, 89.18999999999998, 89.2, 89.1, 30, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.31585871252205, -13.3090624459005, -13.3226549791436, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19259178034682062, 0.193848, 0.191521, 519, 5.131699421965319, 5.137, 5.116, 519, -33.220597302504494, -32.88, -33.71, 519, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 946.5, 947.0, 946.0, 2, 903.5, 963.0, 844.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1871653717926, 1024.18883691534, 1024.17880782106, 12, 1024.0, 1024.0, 1024.0, 60, 90.65000000000002, 90.7, 90.6, 12, -12.247000000000002, -12.22, -12.25, 60, -12.100000000000003, -12.1, -12.1, 30, 90.65666666666662, 90.7, 90.6, 30, , , , , 354.72406005859375, 357.7, 350.6, 599, 174.72406005859375, 177.70000000000005, 170.60000000000002, 599, 3.0447412353923022, 3.2, 2.8, 599, 354.7284851074219, 357.7, 350.6, 288, 174.72848510742188, 177.70000000000005, 170.60000000000002, 288, 353.63458251953125, 353.669708251953, 353.585205078125, 12, 22.0, 22.0, 22.0, 12, 357.54998779296875, 357.7, 357.1, 12, 344.2666931152344, 344.9, 343.0, 12, 350.5333251953125, 350.6, 350.4, 12, 40.347232818603516, 43.3679162382415, 36.1338030194024, 287, 220.34722900390625, 223.367916238241, 216.133803019402, 287, 39.22822952270508, 39.2586250305176, 39.188850402832, 12, 68.07019805908203, 68.0701975652655, 68.0701975652655, 12, 43.21491622924805, 43.36791623824101, 42.75772865167599, 12, 29.69786262512207, 30.3479724483031, 28.3975561654513, 12, 36.08770751953125, 36.1338030194024, 35.949409461686, 12, 28.708154678344727, 36.7, 14.8, 600, 208.70816040039062, 216.7, 194.8, 600, 1.9521666666666697, 2.5, 1.5, 600, 3.045486111111119, 3.2, 2.8, 288, 2.9715784771565255, 2.98623693379796, 2.9577847439917, 12, 3.0447348484848473, 3.2, 2.9, 288, 3.443409090909091, 3.47, 3.37, 12, 3.4916666666666667, 3.5, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9980986379587353, 3.15600253764371, 2.75173790895244, 287, 2.9228355894846465, 2.93758467384355, 2.90896652827093, 12, 2.997516696489553, 3.15350967268705, 2.8524961324633, 288, 3.3945034113253976, 3.42048859520841, 3.32115916124663, 12, 3.4449385699431256, 3.45447467123401, 3.35574848515037, 12, 3.2538063062037907, 3.25462943066115, 3.25364168131232, 12, 2.3483405871699796, 2.34834058716998, 2.34834058716998, 12, , , , , 0.953, 0.953, 0.953, 1, 238.54258728027344, 242.189, 234.183, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.344005578334, 8839.3444188, 8839.3435946, 60, 88.65573342630556, 88.6557403133333, 88.6557265766667, 60, 4559.344345726667, 4559.3720456, 4559.3179989, 60, 45.98907242877776, 45.9895340933333, 45.988633315, 60, , , , , , , , , 238.7162628173828, 240.75, 237.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 155624.340683333, 155656.56, 155556.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.12387466430664, 45.14, 45.1, 599, 45.12387466430664, 45.14, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.02, -0.01, 599, 3.9539065108514326, 4.02, 3.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.34205973789, 8839.342485, 8839.341616, 599, 88.6557009956316, 88.6557080833333, 88.6556936, 599, 4559.337637010014, 4559.364294, 4559.311197, 599, 45.98896061683361, 45.9894049, 45.98851995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7992821368948331, 0.8, 0.79, 599, 8.34724540901504e-05, 0.03, -0.04, 599, -0.239999999999999, -0.24, -0.24, 599, -0.0006010016694490818, 0.03, -0.04, 599, -0.004006677796327212, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.000250417362270451, 0.04, -0.04, 599, 0.09206166666666667, 0.103, 0.0808, 60, , , , , , , , , , , , , , , , , 0.17049999999999998, 0.1907, 0.1497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773140350877193, 2.57776, 2.57679, 57, 32.05442807017545, 32.0555, 32.0531, 57, 1439.038333333333, 1439.067, 1439.005, 57, -1.3106578947368417, -1.3045, -1.3179, 57
2018-09-10 15:58:00, 4436.318333333334, 4591.21, 4381.51, 6, 4444.291666666667, 4599.18, 4389.48, 6, 7.973333333333334, 7.98, 7.97, 6, 11.242708333333338, 11.254, 11.235, 120, 1491.875091666668, 1491.926, 1491.787, 120, 1021.2161666666667, 1021.22, 1021.21, 60, 2.0, 2.0, 2.0, 60, 0.7675000000000007, 0.77, 0.76, 60, -12.099999999999996, -12.1, -12.1, 12, -12.3344, -12.33, -12.34, 50, -11.916666666666663, -11.9, -12.0, 30, 89.15333333333328, 89.3, 89.1, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.278544972494641, -13.2413001329166, -13.3090624459005, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1906623211538462, 0.191754, 0.189523, 520, 5.131548076923082, 5.137, 5.116, 520, -33.20371153846121, -32.88, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 961.5, 968.0, 955.0, 2, 1142.0, 1207.0, 1077.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1846580351357, 1024.18883684585, 1024.17880772965, 12, 1024.0, 1024.0, 1024.0, 60, 90.92500000000001, 91.2, 90.7, 12, -12.243500000000006, -12.22, -12.25, 60, -12.100000000000003, -12.1, -12.1, 29, 90.951724137931, 91.2, 90.7, 29, , , , , 356.63983154296875, 359.7, 352.9, 600, 176.63983154296875, 179.70000000000005, 172.89999999999998, 600, 3.0783333333333087, 3.2, 2.9, 600, 356.65350341796875, 359.7, 353.2, 286, 176.6534881591797, 179.70000000000005, 173.20000000000005, 286, 353.76226806640625, 353.861022949219, 353.685394287109, 11, 22.000001907348633, 22.0, 22.0, 11, 359.2636413574219, 359.7, 359.1, 11, 344.8999938964844, 344.9, 344.9, 11, 350.6000061035156, 350.6, 350.6, 11, 42.29705810546875, 45.395620669009, 38.7899490303187, 286, 222.29705810546875, 225.395620669009, 218.789949030319, 286, 39.35600662231445, 39.4618530273438, 39.2778549194336, 11, 68.07019805908203, 68.0701975652655, 68.0701975652655, 11, 44.95242691040039, 45.395620669009, 44.7862317396927, 11, 30.34797477722168, 30.3479724483031, 30.3479724483031, 11, 36.13380432128906, 36.1338030194024, 36.1338030194024, 11, 29.275257110595703, 36.9, 19.0, 600, 209.27525329589844, 216.9, 199.0, 600, 1.8863333333333356, 2.7, 1.4, 600, 3.0790209790209877, 3.2, 2.9, 286, 2.9504222542885135, 2.95644150417833, 2.94684559079824, 11, 3.078893833439293, 3.19, 2.9, 286, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 3.2727272727272734, 3.3, 3.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.0321021493692526, 3.15697868714311, 2.85096384320684, 286, 2.9022415516543267, 2.90792549100941, 2.89893304187403, 11, 3.0316160374421455, 3.14442682144737, 2.85359354960406, 286, 3.3028144474752894, 3.30281444747529, 3.30281444747529, 11, 3.355748485150371, 3.35574848515037, 3.35574848515037, 11, 3.2272044768566617, 3.25364168131232, 3.15697868714311, 11, 2.3483405871699796, 2.34834058716998, 2.34834058716998, 11, , , , , , , , , 238.97654724121094, 243.327, 235.401, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.343180851669, 8839.3435796, 8839.342782, 60, 88.65571968086114, 88.6557263266667, 88.6557130333333, 60, 4559.2911596916665, 4559.3170999, 4559.2646004, 60, 45.98818599486112, 45.9886183316667, 45.98774334, 60, , , , , , , , , 238.69564819335938, 241.26, 234.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 155724.2895492484, 155756.46, 155656.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.106849670410156, 45.14, 45.08, 600, 45.106849670410156, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 3.841716666666676, 3.9, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.341189023335, 8839.341614, 8839.340766, 600, 88.65568648372219, 88.6556935666667, 88.6556794333333, 600, 4559.284050833334, 4559.311103, 4559.256871, 600, 45.98806751388891, 45.9885183833333, 45.9876145166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415666666666693, 1.6, 1.4, 1200, 0.7983000000000074, 0.8, 0.79, 600, -0.0007166666666666669, 0.03, -0.03, 600, -0.24044999999999897, -0.24, -0.25, 600, -0.00028333333333333314, 0.04, -0.03, 600, -0.048499999999999995, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3156666666666383, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000006, 0.04, -0.04, 600, 0.09197833333333333, 0.1007, 0.0817, 60, , , , , , , , , , , , , , , , , 0.17033500000000001, 0.1866, 0.1512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773465517241387, 2.57776, 2.57694, 58, 32.0545775862069, 32.0556, 32.0534, 58, 1439.0399827586216, 1439.064, 1439.016, 58, -1.3103758620689656, -1.3054, -1.3154, 58
2018-09-10 15:59:00, 4379.19, 4382.1, 4374.35, 3, 4387.17, 4390.08, 4382.33, 3, 7.98, 7.98, 7.98, 3, 11.254900000000005, 11.26, 11.251, 120, 1491.8935249999995, 1491.932, 1491.8, 120, 1021.2183333333338, 1021.23, 1021.2, 60, 2.0, 2.0, 2.0, 60, 0.7774999999999993, 0.8, 0.77, 60, -12.099999999999996, -12.1, -12.1, 12, -12.329600000000003, -12.31, -12.33, 50, -11.899999999999997, -11.9, -11.9, 30, 89.11666666666666, 89.3, 88.9, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.22778975063238, -13.2142881865917, -13.2413001329166, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18815881190019187, 0.18989, 0.186397, 521, 5.131679462571981, 5.137, 5.116, 521, -33.225642994241525, -32.47, -33.71, 521, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1003.5, 1017.0, 990.0, 2, 1300.5, 1337.0, 1264.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1871652356792, 1024.19886579969, 1024.16877859607, 12, 1024.0, 1024.0, 1024.0, 60, 91.3, 91.4, 91.2, 12, -12.218500000000024, -12.19, -12.25, 60, -12.100000000000003, -12.1, -12.1, 30, 91.30333333333333, 91.5, 91.2, 30, , , , , 357.42449951171875, 359.1, 354.9, 601, 177.42449951171875, 179.10000000000002, 174.89999999999998, 601, 3.1377703826955137, 3.2, 3.0, 601, 357.4171142578125, 359.1, 354.9, 287, 177.41709899902344, 179.10000000000002, 174.89999999999998, 287, 354.0540466308594, 354.273193359375, 353.881164550781, 12, 22.0, 22.0, 22.0, 12, 359.70001220703125, 359.7, 359.7, 12, 344.8999938964844, 344.9, 344.9, 12, 351.9083251953125, 353.2, 350.6, 12, 43.069549560546875, 44.7864000940164, 40.5169217632351, 288, 223.06954956054688, 224.786400094016, 220.516921763235, 288, 39.65601348876953, 39.8799438476562, 39.4759368896484, 12, 68.07019805908203, 68.0701975652655, 68.0701975652655, 12, 45.39562225341797, 45.395620669009, 45.39562066900899, 12, 30.347970962524414, 30.3479724483031, 30.3479724483031, 12, 37.54039001464844, 38.78994903031901, 36.1338030194024, 12, 30.369474411010742, 38.1, 17.5, 600, 210.36947631835938, 218.1, 197.5, 600, 1.9513333333333336, 2.3, 1.4, 600, 3.136236933797925, 3.2, 3.0, 287, 2.960175638732624, 2.97972125435547, 2.94728222996521, 12, 3.1345771301868894, 3.2, 3.01, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0889357282442553, 3.15880020613045, 2.9512708066526, 288, 2.913139435521152, 2.93300869441105, 2.8996305122991, 12, 3.0877120499258472, 3.15540424171379, 2.96345096023795, 287, 3.30281444747529, 3.30281444747529, 3.30281444747529, 12, 3.355748485150371, 3.35574848515037, 3.35574848515037, 12, 3.1575858601388895, 3.15880020613045, 3.15697868714311, 12, 2.3483405871699796, 2.34834058716998, 2.34834058716998, 12, , , , , , , , , 239.39395141601562, 245.232, 235.871, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.342374293334, 8839.3427697, 8839.3419829, 60, 88.65570623822224, 88.6557128283333, 88.655699715, 60, 4559.237113215, 4559.2636732, 4559.2107139, 60, 45.987285220249994, 45.9877278866667, 45.9868452316667, 60, , , , , , , , , 239.29818725585938, 241.81, 237.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 155824.17666666632, 155856.46, 155756.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10008239746094, 45.13, 45.07, 600, 45.10008239746094, 45.13, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.8540999999999803, 3.9, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.340355441667, 8839.340765, 8839.339945, 600, 88.65567259069442, 88.6556794166667, 88.65566575, 600, 4559.2301610566665, 4559.256775, 4559.203857, 600, 45.98716935094447, 45.9876129166667, 45.98673095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7970333333333405, 0.8, 0.79, 600, 0.00035000000000000016, 0.04, -0.04, 600, -0.24004999999999901, -0.24, -0.25, 600, -0.00011666666666666648, 0.03, -0.04, 600, -0.012666666666666678, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666667, 0.05, -0.04, 600, 0.0912583333333333, 0.103, 0.0801, 60, , , , , , , , , , , , , , , , , 0.16899833333333333, 0.1907, 0.1483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773732758620693, 2.57794, 2.57706, 58, 32.056265517241386, 32.059, 32.0543, 58, 1439.036448275862, 1439.072, 1439.018, 58, -1.311603448275862, -1.304, -1.3154, 58
2018-09-10 16:00:00, 4508.0599999999995, 4636.83, 4379.29, 2, 4516.035, 4644.81, 4387.26, 2, 7.975, 7.98, 7.97, 2, 11.259558333333336, 11.262, 11.256, 120, 1491.9199583333336, 1491.984, 1491.89, 120, 1021.233833333333, 1021.24, 1021.22, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -12.041666666666666, -12.0, -12.1, 12, -12.312399999999993, -12.3, -12.33, 50, -11.846666666666673, -11.8, -11.9, 30, 89.06999999999994, 89.2, 88.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -13.084723003302798, -12.9942203732818, -13.2008020269881, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18639389999999986, 0.186913, 0.18592, 520, 5.1318307692307705, 5.137, 5.116, 520, -33.23111538461507, -32.47, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1059.5, 1073.0, 1046.0, 2, 1632.5, 1760.0, 1505.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2035579143198, 1024.20889483189, 1024.18883670615, 12, 1024.0, 1024.0, 1024.0, 60, 91.93333333333334, 92.3, 91.5, 12, -12.164500000000006, -12.13, -12.19, 60, -12.036666666666665, -12.0, -12.1, 30, 91.96333333333335, 92.4, 91.5, 30, , , , , 359.0323486328125, 360.0, 1.1, 600, 179.0323486328125, 181.1, 176.60000000000002, 600, 2.9798333333333513, 3.2, 2.7, 600, 359.02197265625, 360.0, 1.1, 287, 179.02197265625, 181.1, 176.89999999999998, 287, 354.5774230957031, 354.904174804688, 354.306549072266, 12, 22.0, 22.0, 22.0, 12, 0.058324746787548065, 360.0, 1.0999999999999943, 12, 344.8999938964844, 344.9, 344.9, 12, 353.83331298828125, 354.9, 353.2, 12, 44.70669174194336, 46.8193930400565, 42.5522801142862, 287, 224.70669555664062, 226.819393040056, 222.552280114286, 287, 40.1944465637207, 40.5280380249023, 39.9104118347168, 12, 68.07019805908203, 68.0701975652655, 68.0701975652655, 12, 45.75973129272461, 46.81939304005601, 45.39562066900899, 12, 30.347970962524414, 30.3479724483031, 30.3479724483031, 12, 39.50149917602539, 40.51692176323499, 38.78994903031901, 12, 28.58302879333496, 38.3, 18.5, 600, 208.58302307128906, 218.3, 198.5, 600, 1.8863333333333336, 2.5, 1.5, 600, 2.9822299651567814, 3.2, 2.7, 287, 3.0065661090204507, 3.02605363984677, 2.98349007314532, 12, 2.98800126702565, 3.2, 2.78, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9348307906196505, 3.15439824571507, 2.6503923078, 287, 2.9606508321981444, 2.98041779309271, 2.93729264079504, 12, 2.940612253569682, 3.15157184365229, 2.73152374973046, 287, 3.30281444747529, 3.30281444747529, 3.30281444747529, 12, 3.355748485150371, 3.35574848515037, 3.35574848515037, 12, 3.1588002061304503, 3.15880020613045, 3.15880020613045, 12, 2.3483405871699796, 2.34834058716998, 2.34834058716998, 12, , , , , , , , , 239.64620971679688, 244.589, 234.503, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.341572478332, 8839.341969, 8839.3411814, 60, 88.65569287463892, 88.6556994833333, 88.6556863566667, 60, 4559.182344768333, 4559.2097743, 4559.1548814, 60, 45.986372412805544, 45.9868295716667, 45.98591469, 60, , , , , , , , , 239.50413513183594, 242.2, 237.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 155924.23054908452, 155956.56, 155856.56, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.094783782958984, 45.13, 45.08, 600, 45.094783782958984, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, -0.0, -0.01, 600, 3.897054908485875, 4.05, 3.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.339539535777, 8839.339943, 8839.339161, 601, 88.65565899226287, 88.6556657166667, 88.6556526833333, 601, 4559.176203562395, 4559.20376, 4559.148179, 601, 45.98627005937324, 45.9867293333333, 45.9858029833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7979166666666756, 0.8, 0.79, 600, 0.00029999999999999987, 0.05, -0.04, 600, -0.24028333333333238, -0.24, -0.25, 600, 0.0001166666666666664, 0.04, -0.04, 600, -0.053833333333333386, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.000833333333333333, 0.04, -0.05, 600, 0.09194166666666663, 0.101, 0.0834, 60, , , , , , , , , , , , , , , , , 0.17028, 0.187, 0.1545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772057894736844, 2.57757, 2.57684, 57, 32.05699298245614, 32.0589, 32.0558, 57, 1439.023947368421, 1439.046, 1439.002, 57, -1.3144228070175443, -1.3097, -1.3191, 57
2018-09-10 16:01:00, 4414.603333333333, 4454.37, 4378.41, 3, 4422.583333333334, 4462.35, 4386.39, 3, 7.98, 7.98, 7.98, 3, 11.249291666666654, 11.258, 11.232, 120, 1491.886258333333, 1491.937, 1491.815, 120, 1021.2321666666664, 1021.24, 1021.13, 60, 2.0, 2.0, 2.0, 60, 0.8300000000000013, 0.84, 0.8, 60, -11.94166666666667, -11.9, -12.0, 12, -12.27899999999999, -12.25, -12.3, 50, -11.800000000000006, -11.8, -11.8, 30, 89.07333333333331, 89.2, 89.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -12.862941430173358, -12.7750011553082, -12.9808405668483, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18759324855491336, 0.188989, 0.186666, 519, 5.131780346820811, 5.137, 5.116, 519, -33.23816955683975, -32.47, -33.71, 519, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1102.0, 1111.0, 1093.0, 2, 1983.5, 1987.0, 1980.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1929762704333, 1024.20834214743, 1024.09746998319, 12, 1024.0, 1024.0, 1024.0, 60, 92.85000000000001, 93.2, 92.4, 12, -12.070999999999989, -12.01, -12.13, 60, -11.936666666666662, -11.9, -12.0, 30, 92.87666666666665, 93.3, 92.4, 30, , , , , 359.4542541503906, 360.0, 358.3, 599, 179.45425415039062, 180.0, 178.29999999999995, 599, 2.6534223706176987, 2.8, 2.4, 599, 359.4522705078125, 360.0, 358.3, 287, 179.4522705078125, 180.0, 178.29999999999995, 287, 355.2833557128906, 355.580902099609, 354.963226318359, 12, 22.0, 22.0, 22.0, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 344.8999938964844, 344.9, 344.9, 12, 356.20001220703125, 356.9, 355.1, 12, 45.142433166503906, 45.7, 43.9711677558609, 287, 225.14244079589844, 225.7, 223.971167755861, 287, 40.91591262817383, 41.2156562805176, 40.5893363952637, 12, 68.07019805908203, 68.0701975652655, 68.0701975652655, 12, 46.819393157958984, 46.81939304005601, 46.81939304005601, 12, 30.347970962524414, 30.3479724483031, 30.3479724483031, 12, 41.88949203491211, 42.55228011428599, 40.71895750481701, 12, 24.22005271911621, 37.4, 4.3, 601, 204.2200469970703, 217.4, 184.3, 601, 1.5955074875207993, 2.1, 1.0, 601, 2.653658536585374, 2.8, 2.4, 287, 3.038313070820655, 3.04184668989548, 3.02907381615601, 12, 2.659863794741844, 2.8, 2.4, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.4499999999999997, 2.5, 2.4, 12, 2.6065112009406777, 2.75662456898605, 2.3512171536, 287, 2.992489673893083, 2.99605721400312, 2.98367559184658, 12, 2.61270770102741, 2.75442664609592, 2.35448679201735, 287, 3.30281444747529, 3.30281444747529, 3.30281444747529, 12, 3.355748485150371, 3.35574848515037, 3.35574848515037, 12, 3.1578424269858, 3.15880020613045, 3.15439824571507, 12, 2.3993520874568435, 2.44858698615089, 2.34834058716998, 12, , , , , , , , , 239.81246948242188, 243.601, 235.379, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.340765523335, 8839.3411686, 8839.3403689, 60, 88.65567942538888, 88.6556861433333, 88.655672815, 60, 4559.125298181667, 4559.1539912, 4559.0975987, 60, 45.98542163636111, 45.9858998533333, 45.9849599783333, 60, , , , , , , , , 239.75701904296875, 241.83, 237.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 159797.6768333329, 160056.57, 155956.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.0727424621582, 45.09, 45.05, 601, 45.072784423828125, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, -0.0, 600, 3.928066666666661, 4.42, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.338821864998, 8839.33916, 8839.338443, 600, 88.65564703108326, 88.6556526666667, 88.6556407166667, 600, 4559.119289126668, 4559.148085, 4559.091547, 600, 45.98532148544445, 45.9858014166667, 45.9848591166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7980166666666738, 0.8, 0.79, 600, 0.00041666666666666664, 0.04, -0.04, 600, -0.2400166666666657, -0.24, -0.25, 600, 0.0001333333333333332, 0.04, -0.04, 600, -0.07720465890183029, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0012333333333333341, 0.04, -0.04, 600, 0.09154666666666667, 0.1061, 0.0839, 60, , , , , , , , , , , , , , , , , 0.16954333333333332, 0.1965, 0.1553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771729999999993, 2.57763, 2.57674, 50, 32.05591999999999, 32.0579, 32.0547, 50, 1439.0253799999998, 1439.05, 1439.002, 50, -1.3138239999999999, -1.309, -1.3184, 50
2018-09-10 16:02:00, 4380.228571428571, 4426.65, 4319.94, 7, 4388.217142857143, 4434.64, 4327.93, 7, 7.988571428571428, 7.99, 7.98, 7, 11.230991666666661, 11.239, 11.21, 120, 1491.6972500000002, 1491.82, 1491.574, 120, 1021.1979999999996, 1021.23, 1021.13, 60, 2.0, 2.0, 2.0, 60, 0.8350000000000004, 0.84, 0.82, 60, -11.833333333333334, -11.8, -11.9, 12, -12.236800000000011, -12.22, -12.25, 50, -11.793333333333338, -11.7, -11.8, 30, 88.94666666666667, 89.1, 88.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -13.085782667571983, -12.721975598866, -13.2872379063876, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18672108045976996, 0.187804, 0.186123, 522, 5.133540229885062, 5.137, 5.116, 522, -33.21059386973149, -32.88, -33.71, 522, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1139.5, 1152.0, 1127.0, 2, 2230.5, 2414.0, 2047.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1664694781769, 1024.18717925294, 1024.10694681667, 12, 1024.0, 1024.0, 1024.0, 60, 90.425, 93.6, 88.7, 12, -11.963499999999991, -11.92, -12.01, 60, -11.826666666666675, -11.8, -11.9, 30, 93.87000000000002, 94.4, 93.3, 30, , , , , 358.98638916015625, 360.0, 356.6, 602, 178.98638916015625, 180.0, 176.60000000000002, 602, 2.5023255813953393, 2.8, 2.3, 602, 358.98675537109375, 360.0, 356.6, 287, 178.9867706298828, 180.0, 176.60000000000002, 287, 355.8832702636719, 356.131927490234, 355.623107910156, 12, 20.866647720336914, 22.0, 20.30000000000001, 12, 0.916672945022583, 360.0, 1.0999999999999943, 12, 345.8081970214844, 348.4, 344.9, 12, 357.6333312988281, 358.29999999999995, 356.6, 12, 44.6673583984375, 45.7, 42.2374959989214, 287, 224.6673583984375, 225.7, 222.237495998921, 287, 41.52519226074219, 41.7780799865723, 41.263313293457, 12, 66.92108154296875, 68.0701975652655, 66.3465580437407, 12, 46.632835388183594, 46.81939304005601, 45.69999999999999, 12, 31.27127456665039, 33.9109052875247, 30.3479724483031, 12, 43.290523529052734, 43.964820042735, 42.2374959989214, 12, 20.808420181274414, 32.6, 3.4, 600, 200.8084259033203, 212.6, 183.4, 600, 1.3818333333333308, 1.9, 0.9, 600, 2.5010452961672534, 2.8, 2.3, 287, 3.015246957469745, 3.03579387186633, 2.99676296554128, 12, 2.4951599619892293, 2.72, 2.34, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.008333333333333, 3.2, 2.8, 12, 2.3333333333333335, 2.4, 2.3, 12, 2.453406583535912, 2.75273600156789, 2.2504982115025, 287, 2.968249041953991, 2.98925029023389, 2.94935158599694, 12, 2.447581114234923, 2.67238156093065, 2.29210543678284, 287, 3.30281444747529, 3.30281444747529, 3.30281444747529, 12, 3.355748485150371, 3.35574848515037, 3.35574848515037, 12, 2.9390091628742554, 3.15439824571507, 2.75662456898605, 12, 2.283496848788718, 2.35085773312231, 2.2504982115025, 12, 1.108, 1.108, 1.108, 1, , , , , 239.48373413085938, 244.442, 235.314, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.339946033333, 8839.3403556, 8839.3395384, 60, 88.65566576722226, 88.6556725933333, 88.6556589733333, 60, 4559.069258716667, 4559.0967176, 4559.0420389, 60, 45.984487645277795, 45.9849452933333, 45.9840339816667, 60, , , , , , , , , 239.31224060058594, 241.09, 236.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 160124.35206666647, 160156.57, 160056.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.061954498291016, 45.08, 45.05, 599, 45.06193161010742, 45.08, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, 0.0, 600, 3.5445909849749584, 3.72, 3.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.338030746669, 8839.338442, 8839.337621, 600, 88.65563385717859, 88.6556407, 88.6556270333333, 599, 4559.064926951589, 4559.091454, 4559.038702, 599, 45.98441544919312, 45.9848575666667, 45.9839783666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7989333333333413, 0.8, 0.79, 600, -0.0008000000000000001, 0.03, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, 0.00023333333333333344, 0.04, -0.04, 600, -0.010183639398998327, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.09247500000000002, 0.1029, 0.083, 60, , , , , , , , , , , , , , , , , 0.17127999999999993, 0.1906, 0.1537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577305454545454, 2.57768, 2.5768, 66, 32.054766666666666, 32.0574, 32.0527, 66, 1439.0369696969701, 1439.059, 1439.004, 66, -1.3110636363636368, -1.3063, -1.3182, 66
2018-09-10 16:03:00, 4424.962, 4492.18, 4308.47, 5, 4432.936, 4500.16, 4316.44, 5, 7.973999999999999, 7.98, 7.97, 5, 11.219866666666672, 11.228, 11.207, 120, 1491.8363, 1491.868, 1491.763, 120, 1021.2119999999995, 1021.22, 1021.21, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -11.725000000000001, -11.7, -11.8, 12, -12.193600000000005, -12.16, -12.22, 50, -11.699999999999994, -11.7, -11.7, 30, 88.42666666666665, 88.7, 88.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 295.0, 229.0, 2, -13.053219565105598, -12.5039965640697, -13.2442226382338, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18530550384615388, 0.186378, 0.184194, 520, 5.133971153846159, 5.137, 5.116, 520, -33.157942307692004, -31.22, -33.71, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1209.0, 1231.0, 1187.0, 2, 2963.0, 3065.0, 2861.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1792434071767, 1024.18717922468, 1024.17659812294, 12, 1024.0, 1024.0, 1024.0, 60, 89.89166666666665, 94.5, 88.3, 12, -11.862500000000011, -11.83, -11.92, 60, -11.723333333333327, -11.7, -11.8, 30, 94.40666666666671, 94.5, 94.2, 30, , , , , 355.6297912597656, 358.6, 353.7, 600, 175.6298065185547, 178.60000000000002, 173.70000000000005, 600, 2.7040000000000277, 2.8, 2.6, 600, 355.6485595703125, 358.6, 354.0, 286, 175.64857482910156, 178.60000000000002, 174.0, 286, 356.228759765625, 356.298614501953, 356.159759521484, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 360.0, 360.0, 360.0, 11, 348.3999938964844, 348.4, 348.4, 11, 354.7908935546875, 356.6, 354.0, 11, 41.27119827270508, 44.2754106733728, 39.5898296381221, 286, 221.2711944580078, 224.275410673373, 219.589829638122, 286, 41.87692642211914, 41.9521942138672, 41.8089828491211, 11, 66.3465576171875, 66.3465580437407, 66.3465580437407, 11, 45.70000076293945, 45.7, 45.69999999999999, 11, 33.91090393066406, 33.9109052875247, 33.9109052875247, 11, 40.39604949951172, 42.2374959989214, 39.5898296381221, 11, 19.38743019104004, 360.0, 2.3, 599, 199.38743591308594, 214.6, 180.0, 599, 1.3562604340567592, 2.0, 0.9, 599, 2.704545454545465, 2.8, 2.6, 286, 2.9757091753579776, 2.99363256784972, 2.95777932474769, 11, 2.705603420969285, 2.77, 2.67, 287, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.657221654131062, 2.75660559900639, 2.54891503732716, 286, 2.9280151749423493, 2.94596898704154, 2.91037727807265, 11, 2.6582431157695847, 2.72390043970677, 2.62043376127404, 287, 3.3028144474752894, 3.30281444747529, 3.30281444747529, 11, 3.355748485150371, 3.35574848515037, 3.35574848515037, 11, 2.756609048093601, 2.75662456898605, 2.75660559900639, 11, 2.2504982115025, 2.2504982115025, 2.2504982115025, 11, , , , , , , , , 239.8569793701172, 244.308, 233.655, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 45.700374603271484, 45.8, 45.7, 539, 8839.33912846, 8839.339524, 8839.3387351, 60, 88.655652141, 88.6556587333333, 88.655645585, 60, 4559.013899223334, 4559.0411394, 4558.9867225, 60, 45.98356498705557, 45.98401899, 45.9831120416667, 60, , , , , , , , , 239.8061065673828, 241.75, 237.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 160224.29954924854, 160256.47, 160156.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.08096694946289, 45.11, 45.05, 600, 45.08096694946289, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.01, -0.01, 600, 4.81219999999997, 5.75, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.337304317196, 8839.33762, 8839.336984, 599, 88.65562174741665, 88.6556270166667, 88.6556164, 600, 4559.005523746664, 4559.038605, 4558.97184, 600, 45.98342539577778, 45.98397675, 45.982864, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4673333333333298, 1.7, 1.4, 1200, 0.7979166666666754, 0.8, 0.79, 600, 0.0003833333333333335, 0.03, -0.04, 600, -0.2400833333333324, -0.24, -0.25, 600, -2.42861286636753e-19, 0.04, -0.04, 600, 0.024666666666666674, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3673333333333455, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000004, 0.04, -0.04, 600, 0.09210666666666664, 0.1004, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17059833333333335, 0.1859, 0.1558, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773043103448274, 2.578, 2.57687, 58, 32.05437068965517, 32.0578, 32.053, 58, 1439.0380862068957, 1439.08, 1439.013, 58, -1.3107224137931035, -1.3019, -1.3163, 58
2018-09-10 16:04:00, 4382.203333333334, 4384.77, 4379.62, 3, 4390.193333333334, 4392.77, 4387.6, 3, 7.989999999999999, 8.0, 7.98, 3, 11.231108333333317, 11.236, 11.225, 120, 1491.8147333333336, 1491.866, 1491.779, 120, 1021.2200000000008, 1021.22, 1021.22, 60, 2.0, 2.0, 2.0, 60, 0.8274999999999989, 0.83, 0.82, 60, -11.716666666666669, -11.7, -11.8, 12, -12.160000000000004, -12.16, -12.16, 50, -11.723333333333333, -11.7, -11.8, 30, 89.20000000000005, 89.4, 88.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -13.139098308064682, -13.0914867279971, -13.2041231699322, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18669572972972961, 0.189962, 0.184738, 518, 5.133756756756759, 5.137, 5.116, 518, -33.15723938223908, -32.88, -33.71, 518, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1306.0, 1335.0, 1277.0, 2, 2608.0, 2809.0, 2407.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1867191283666, 1024.18717911476, 1024.18662710742, 12, 1024.0, 1024.0, 1024.0, 60, 89.175, 89.4, 88.7, 12, -11.837833333333334, -11.83, -11.87, 60, -11.699999999999994, -11.7, -11.7, 30, 94.10333333333332, 94.3, 93.8, 30, , , , , 353.2598876953125, 355.7, 349.8, 598, 173.2598876953125, 175.70000000000005, 169.79999999999995, 598, 2.8473244147157395, 3.0, 2.7, 598, 353.27459716796875, 355.7, 349.8, 287, 173.2745819091797, 175.70000000000005, 169.79999999999995, 287, 356.3445739746094, 356.376495361328, 356.319885253906, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 359.7666931152344, 360.0, 0.0, 12, 349.6500244140625, 350.4, 348.4, 12, 351.50823974609375, 354.0, 349.8, 12, 38.86044692993164, 41.3211529804257, 35.3254037343846, 287, 218.86044311523438, 221.321152980426, 215.325403734385, 287, 41.99477005004883, 42.0296363830566, 41.9765129089355, 12, 46.819393157958984, 46.81939304005601, 46.81939304005601, 12, 45.4371452331543, 45.7, 44.27541067337299, 12, 35.2318000793457, 35.949409461686, 33.910905287525, 12, 37.05748748779297, 39.5898296381221, 35.3254037343846, 12, 19.20674705505371, 27.7, 9.1, 600, 199.2067413330078, 207.7, 189.1, 600, 1.8489999999999986, 2.5, 1.2, 600, 2.8466898954703743, 3.0, 2.7, 287, 2.9377509814541707, 2.95532359081423, 2.92265924121124, 12, 2.8441305036426923, 2.96, 2.7, 287, 3.308333333333333, 3.35, 3.26, 12, 3.3499999999999996, 3.4, 3.3, 12, 2.9166666666666665, 3.0, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.799318470759898, 2.95549481945113, 2.64646876378173, 287, 2.8896676047011507, 2.90768407464041, 2.87455196831261, 12, 2.79678978597401, 2.91311621664987, 2.65466770416783, 287, 3.2614764219555092, 3.30281444747529, 3.21363345191136, 12, 3.29685681928605, 3.35574848515037, 3.25462943066115, 12, 2.869646714729041, 2.95549481945113, 2.75660559900639, 12, 2.2504982115025, 2.2504982115025, 2.2504982115025, 12, , , , , , , , , 240.66539001464844, 245.363, 236.517, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.338336445, 8839.3387215, 8839.3379542, 60, 88.65563894074997, 88.6556453583333, 88.65563257, 60, 4558.95841687, 4558.9858177, 4558.9311706, 60, 45.98264028116667, 45.9830969616667, 45.9821861766667, 60, , , , , , , , , 240.54534912109375, 242.62, 238.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 160324.24054908464, 160356.57, 160256.57, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.099266052246094, 45.11, 45.08, 600, 45.099266052246094, 45.11, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.011566666666666567, 0.02, 0.0, 600, 5.320981697171407, 6.44, 4.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.336567475873, 8839.336982, 8839.336147, 601, 88.65560945793123, 88.6556163666667, 88.65560245, 601, 4558.948480758735, 4558.971748, 4558.924523, 601, 45.98247467931222, 45.9828624666667, 45.9820753833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4742714404663109, 1.7, 1.4, 1201, 0.7977333333333408, 0.8, 0.79, 600, -0.00028333333333333303, 0.03, -0.04, 600, -0.24016666666666572, -0.24, -0.25, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.016666666666666666, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3742714404662477, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.09275666666666664, 0.1045, 0.0823, 60, , , , , , , , , , , , , , , , , 0.1717833333333333, 0.1936, 0.1523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577197192982457, 2.57761, 2.57688, 57, 32.054119298245624, 32.0557, 32.0532, 57, 1439.0324035087722, 1439.058, 1439.013, 57, -1.3118385964912276, -1.3064, -1.3159, 57
2018-09-10 16:05:00, 4396.860000000001, 4472.6, 4373.93, 5, 4404.834, 4480.58, 4381.9, 5, 7.974000000000001, 7.98, 7.97, 5, 11.239074999999996, 11.243, 11.235, 120, 1491.8637166666665, 1491.876, 1491.835, 120, 1021.2171666666676, 1021.23, 1021.18, 60, 2.0, 2.0, 2.0, 60, 0.8325000000000001, 0.84, 0.83, 60, -11.808333333333332, -11.8, -11.9, 12, -12.163000000000011, -12.16, -12.19, 50, -11.813793103448276, -11.8, -11.9, 29, 88.91379310344827, 89.3, 88.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 9.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -13.25967930440899, -13.2041231699322, -13.4137833464799, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19306989059500965, 0.195601, 0.187881, 521, 5.131679462571979, 5.137, 5.116, 521, -33.03915547024923, -28.73, -33.3, 521, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1463.0, 1514.0, 1412.0, 2, 2439.5, 2546.0, 2333.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1847178281507, 1024.19776032145, 1024.15709193151, 12, 1024.0, 1024.0, 1024.0, 60, 88.95833333333333, 89.3, 88.5, 12, -11.910500000000013, -11.86, -11.98, 60, -11.79666666666667, -11.7, -11.9, 30, 93.07, 93.8, 92.2, 30, , , , , 352.7330322265625, 355.7, 349.2, 600, 172.73301696777344, 175.70000000000005, 169.20000000000005, 600, 3.0498333333333254, 3.2, 2.8, 600, 352.7247619628906, 355.4, 349.2, 287, 172.72476196289062, 175.39999999999998, 169.20000000000005, 287, 356.2914733886719, 356.321563720703, 356.255737304688, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 356.7833251953125, 358.6, 355.7, 12, 349.6000061035156, 349.79999999999995, 349.20000000000005, 12, 349.6000061035156, 349.8, 349.2, 12, 38.31077194213867, 41.0294986118173, 34.7156659275967, 287, 218.31077575683594, 221.029498611817, 214.715665927597, 287, 41.94060134887695, 41.9773292541504, 41.9031982421875, 12, 46.819393157958984, 46.81939304005601, 46.81939304005601, 12, 42.29777526855469, 43.356521723469996, 41.3211529804257, 12, 35.12215805053711, 35.32540373438499, 34.715665927597, 12, 35.12215805053711, 35.32540373438499, 34.7156659275967, 12, 21.886478424072266, 29.7, 13.2, 600, 201.886474609375, 209.7, 193.2, 600, 2.281333333333336, 2.6, 1.8, 600, 3.0505226480836325, 3.2, 2.8, 287, 2.9145431478128843, 2.92035490605424, 2.9111033762617, 12, 3.046611570247934, 3.2, 2.9, 286, 3.245000000000001, 3.26, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.125, 3.2, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0039659822049702, 3.15904250500788, 2.75355836397788, 287, 2.8666121074365516, 2.8725294686812, 2.86328954138807, 12, 3.0000877514233166, 3.1554219209818, 2.85151005703288, 286, 3.19783593820302, 3.21363345191136, 3.19257010030024, 12, 3.2538063062037907, 3.25462943066115, 3.25364168131232, 12, 3.0823238099943535, 3.15904250500788, 2.95549481945113, 12, 2.2504982115025, 2.2504982115025, 2.2504982115025, 12, , , , , , , , , 240.6990966796875, 245.627, 236.723, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.337553381667, 8839.3379407, 8839.3371673, 60, 88.65562588969443, 88.655632345, 88.655619455, 60, 4558.903731273333, 4558.9302793, 4558.8772957, 60, 45.981728854555556, 45.9821713216667, 45.9812882616667, 60, , , , , , , , , 240.58604431152344, 242.78, 237.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 160424.3533333331, 160456.57, 160356.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.088253021240234, 45.1, 45.08, 601, 45.08824920654297, 45.1, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.01, 600, 3.9881333333333395, 4.35, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.335758403342, 8839.336145, 8839.335362, 600, 88.6555959733889, 88.6556024166667, 88.6555893666667, 600, 4558.899171063334, 4558.924429, 4558.873456, 600, 45.98165285105557, 45.9820738166667, 45.9812242666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3508742714404365, 1.4, 1.3, 1201, 0.7982000000000073, 0.8, 0.79, 600, 0.0006500000000000002, 0.04, -0.03, 600, -0.24004999999999901, -0.24, -0.25, 600, 0.0006666666666666671, 0.05, -0.03, 600, 0.020965058236272795, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2508742714404828, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.09104499999999996, 0.098, 0.0799, 60, , , , , , , , , , , , , , , , , 0.1686066666666666, 0.1816, 0.148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577208275862069, 2.57771, 2.57694, 58, 32.05426379310346, 32.056, 32.0528, 58, 1439.0325862068964, 1439.062, 1439.017, 58, -1.3118568965517243, -1.3057, -1.3151, 58
2018-09-10 16:06:00, 4382.754999999999, 4383.32, 4382.19, 2, 4390.735000000001, 4391.3, 4390.17, 2, 7.98, 7.98, 7.98, 2, 11.243016666666655, 11.248, 11.233, 120, 1491.8415250000007, 1491.898, 1491.772, 120, 1021.2155000000008, 1021.23, 1021.15, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -11.91666666666667, -11.9, -12.0, 12, -12.190000000000007, -12.19, -12.19, 50, -11.899999999999997, -11.9, -11.9, 30, 88.06666666666663, 88.4, 87.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -13.419367709180056, -13.1964885885333, -13.511504555319, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1968833826923075, 0.198883, 0.192244, 520, 5.132800000000004, 5.137, 5.116, 520, -33.03701923076892, -27.9, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1690.0, 1752.0, 1628.0, 2, 2550.0, 2681.0, 2419.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1836445215667, 1024.19831269062, 1024.13758591945, 12, 1024.0, 1024.0, 1024.0, 60, 88.58333333333333, 90.8, 87.8, 12, -12.017500000000004, -11.95, -12.07, 60, -11.92, -11.9, -12.0, 30, 91.31000000000002, 92.1, 90.7, 30, , , , , 352.50750732421875, 355.4, 349.2, 600, 172.50750732421875, 175.39999999999998, 169.20000000000005, 600, 3.1081666666666443, 3.3, 3.0, 600, 352.51220703125, 355.1, 349.2, 287, 172.51220703125, 175.10000000000002, 169.20000000000005, 287, 356.1666259765625, 356.25439453125, 356.045196533203, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 355.45001220703125, 355.7, 355.4, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.2, 12, 38.0980224609375, 40.7280067630518, 34.7205452911564, 287, 218.0980224609375, 220.728006763052, 214.720545291156, 287, 41.80894470214844, 41.9005928039551, 41.6845664978027, 12, 46.819393157958984, 46.81939304005601, 46.81939304005601, 12, 41.07810592651367, 41.3211529804257, 41.02949861181699, 12, 34.715667724609375, 34.715665927597, 34.715665927597, 12, 34.715667724609375, 34.715665927597, 34.7156659275967, 12, 25.1757755279541, 32.2, 17.7, 600, 205.17578125, 212.2, 197.7, 600, 2.393833333333332, 2.7, 2.0, 600, 3.1090592334494906, 3.3, 3.0, 287, 2.9129303762660577, 2.91438523162659, 2.91080515859183, 12, 3.1109848484848595, 3.24, 3.0, 288, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2916666666666665, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0626987345698713, 3.25550664801867, 2.9504884574241, 287, 2.8651246977900264, 2.86659901434597, 2.86334169849385, 12, 3.064698508018493, 3.19386464602628, 2.95300285456533, 288, 3.193756767215777, 3.19386464602628, 3.19257010030024, 12, 3.2553512341264734, 3.25550664801867, 3.25364168131232, 12, 3.247467969434437, 3.25550664801867, 3.15904250500788, 12, 2.2504982115025, 2.2504982115025, 2.2504982115025, 12, , , , , , , , , 240.52085876464844, 245.292, 236.273, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.336759781667, 8839.3371544, 8839.3363657, 60, 88.65561266302777, 88.65561924, 88.655606095, 60, 4558.850039861665, 4558.8764109, 4558.8235969, 60, 45.98083399769444, 45.981273515, 45.9803932816667, 60, , , , , , , , , 240.3899688720703, 242.42, 237.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 160524.30043405676, 160556.48, 160456.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.07804489135742, 45.1, 45.06, 599, 45.07802963256836, 45.1, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.0014524207011686152, 0.01, 0.0, 599, 3.8529883138564296, 4.1, 3.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.334943053427, 8839.335361, 8839.334496, 599, 88.65558238422366, 88.65558935, 88.6555749333333, 599, 4558.847090614351, 4558.873363, 4558.820023, 599, 45.98078484357255, 45.9812227166667, 45.9803337166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7989482470784718, 0.8, 0.79, 599, -0.0001168614357262103, 0.04, -0.04, 599, -0.239999999999999, -0.24, -0.24, 599, 0.0001502504173622704, 0.04, -0.04, 599, -0.03923205342237059, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015034, 0.05, -0.05, 599, 0.09077000000000002, 0.1026, 0.0819, 60, , , , , , , , , , , , , , , , , 0.16810500000000003, 0.1901, 0.1516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577365344827585, 2.57786, 2.57699, 58, 32.05414655172413, 32.0562, 32.0528, 58, 1439.0424310344827, 1439.071, 1439.02, 58, -1.3097362068965517, -1.3038, -1.3145, 58
2018-09-10 16:07:00, 4423.186, 4534.13, 4377.25, 5, 4431.165999999999, 4542.11, 4385.23, 5, 7.980000000000001, 7.98, 7.98, 5, 11.226849999999997, 11.239, 11.206, 120, 1491.801941666666, 1491.894, 1491.63, 120, 1021.2341666666657, 1021.25, 1021.19, 60, 2.0, 2.0, 2.0, 60, 0.8549999999999996, 0.86, 0.84, 60, -12.024999999999999, -12.0, -12.1, 12, -12.213400000000014, -12.19, -12.22, 50, -11.990322580645161, -11.9, -12.0, 31, 87.43870967741941, 87.6, 87.3, 31, 262.0, 262.0, 262.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -13.515609400587726, -13.2100791168219, -13.6662592391782, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.20133917466410747, 0.204315, 0.198608, 521, 5.132848368522074, 5.137, 5.116, 521, -33.040422264874934, -32.88, -33.3, 521, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1863.5, 1882.0, 1845.0, 2, 1783.5, 2054.0, 1513.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2009580753777, 1024.21837077881, 1024.15819638789, 12, 1024.0, 1024.0, 1024.0, 60, 88.66666666666667, 90.7, 87.4, 12, -12.116999999999994, -12.07, -12.16, 60, -12.030000000000006, -12.0, -12.1, 30, 90.40666666666668, 90.7, 90.2, 30, , , , , 352.7530212402344, 355.7, 348.1, 602, 172.75302124023438, 175.70000000000005, 168.10000000000002, 602, 3.1305647840531505, 3.3, 2.9, 602, 352.75927734375, 354.9, 348.1, 287, 172.75927734375, 174.89999999999998, 168.10000000000002, 287, 355.9459533691406, 356.019317626953, 355.855560302734, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 355.2636413574219, 355.4, 355.1, 11, 348.1999816894531, 349.20000000000005, 348.1, 11, 348.1999816894531, 349.20000000000005, 348.1, 11, 38.349090576171875, 40.530628826822, 33.6012393921567, 287, 218.34909057617188, 220.530628826822, 213.601239392157, 287, 41.584197998046875, 41.6588821411133, 41.4920272827148, 11, 46.819393157958984, 46.81939304005601, 46.81939304005601, 11, 40.892459869384766, 41.02949861181699, 40.72800676305201, 11, 33.702545166015625, 34.715665927597, 33.601239392157, 11, 33.702545166015625, 34.715665927597, 33.601239392157, 11, 26.59344482421875, 35.2, 18.3, 600, 206.59344482421875, 215.2, 198.3, 600, 2.207166666666667, 2.7, 1.9, 600, 3.1320557491289343, 3.3, 2.9, 287, 2.915472490905834, 2.91859979101361, 2.9111188567445, 11, 3.130589166930631, 3.24, 3.02, 287, 3.2400000000000015, 3.24, 3.24, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.0854357406799293, 3.25585835053262, 2.85285025066443, 287, 2.8679682038832057, 2.87114401165255, 2.86364351222712, 11, 3.083961655417868, 3.19437408407479, 2.97242116678065, 287, 3.19395727112601, 3.19437408407479, 3.19386464602628, 11, 3.2557304587093654, 3.25585835053262, 3.25550664801867, 11, 3.2557304587093654, 3.25585835053262, 3.25550664801867, 11, 2.2504982115025, 2.2504982115025, 2.2504982115025, 11, , , , , 1.106, 1.106, 1.106, 1, 241.26048278808594, 246.741, 234.778, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.335961778334, 8839.336352, 8839.3355694, 60, 88.65559936297223, 88.6556058666667, 88.6555928233333, 60, 4558.795481396666, 4558.822638, 4558.7688361, 60, 45.97992468994444, 45.9803773, 45.9794806016667, 60, , , , , , , , , 241.1895294189453, 244.44, 237.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 160624.25023294528, 160656.58, 160556.58, 601, 0.5476666666666681, 0.6, 0.5, 1200, 45.10733413696289, 45.13, 45.08, 600, 45.107322692871094, 45.13, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.0010648918469217976, 0.01, -0.0, 601, 3.847986688851914, 4.53, 3.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.334066584024, 8839.334495, 8839.333679, 601, 88.65556777640045, 88.6555749166667, 88.6555613166667, 601, 4558.791642928448, 4558.819926, 4558.761232, 601, 45.979860715474224, 45.9803321, 45.9793538666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2476666666666862, 1.3, 1.2, 1200, 0.799284525790357, 0.8, 0.79, 601, 0.00011647254575707151, 0.03, -0.04, 601, -0.24086522462562257, -0.24, -0.25, 601, -4.99168053244593e-05, 0.04, -0.04, 601, -0.005333333333333315, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1476666666666508, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0002662229617304492, 0.04, -0.04, 601, 0.09141499999999997, 0.1008, 0.0824, 60, , , , , , , , , , , , , , , , , 0.16929666666666668, 0.1868, 0.1526, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577258965517242, 2.57784, 2.57691, 58, 32.053963793103456, 32.0559, 32.0525, 58, 1439.0365517241378, 1439.069, 1439.016, 58, -1.3109172413793104, -1.3039, -1.3153, 58
2018-09-10 16:08:00, 4403.522499999999, 4472.27, 4379.83, 4, 4411.507500000001, 4480.26, 4387.81, 4, 7.985, 7.99, 7.98, 4, 11.20560833333335, 11.223, 11.193, 120, 1491.7601333333328, 1491.857, 1491.656, 120, 1021.2438333333337, 1021.27, 1021.18, 60, 2.0, 2.0, 2.0, 60, 0.8524999999999993, 0.86, 0.83, 60, -12.099999999999996, -12.1, -12.1, 12, -12.236200000000002, -12.22, -12.25, 50, -12.0, -12.0, -12.0, 29, 87.17931034482757, 87.3, 87.0, 29, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.407927269950802, -13.3771596172061, -13.431880826863, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.20508761923076932, 0.205743, 0.203961, 520, 5.133163461538466, 5.137, 5.116, 520, -33.05771153846124, -32.47, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1884.0, 1892.0, 1876.0, 2, 1216.0, 1251.0, 1181.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2114015576642, 1024.2289524567, 1024.1587489246, 12, 1024.0, 1024.0, 1024.0, 60, 89.97499999999998, 90.2, 89.8, 12, -12.19700000000001, -12.16, -12.25, 60, -12.103333333333335, -12.1, -12.2, 30, 89.95000000000007, 90.2, 89.8, 30, , , , , 353.9461364746094, 356.9, 348.7, 600, 173.94613647460938, 176.89999999999998, 168.70000000000005, 600, 3.160666666666676, 3.3, 2.9, 600, 353.94354248046875, 356.9, 348.7, 288, 173.9435272216797, 176.89999999999998, 168.70000000000005, 288, 355.7019958496094, 355.843841552734, 355.576782226562, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 356.183349609375, 356.9, 354.9, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 39.55183410644531, 42.5569527613819, 34.2156458114304, 288, 219.5518341064453, 222.556952761382, 214.21564581143, 288, 41.32986831665039, 41.47607421875, 41.2056427001953, 12, 46.819393157958984, 46.81939304005601, 46.81939304005601, 12, 41.828311920166016, 42.55695276138201, 40.53062882682201, 12, 33.60123825073242, 33.601239392157, 33.601239392157, 12, 33.60123825073242, 33.601239392157, 33.6012393921567, 12, 31.77938461303711, 38.0, 19.8, 600, 211.77938842773438, 218.0, 199.8, 600, 2.367500000000002, 2.9, 1.7, 600, 3.1618055555555626, 3.3, 2.9, 288, 2.9217255957640376, 2.92658536585369, 2.91935933147636, 12, 3.1615014254038707, 3.3, 3.0, 287, 3.247500000000001, 3.3, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.11501380850692, 3.25790142448799, 2.85162658758622, 288, 2.8742257594944447, 2.87914227375896, 2.87158330529245, 12, 3.1147172248014874, 3.25343418362656, 2.95261060453721, 287, 3.201643549118183, 3.25343418362656, 3.19437408407479, 12, 3.2561988628585152, 3.25790142448799, 3.25585835053262, 12, 3.2561988628585152, 3.25790142448799, 3.25585835053262, 12, 2.2504982115025, 2.2504982115025, 2.2504982115025, 12, , , , , , , , , 241.56753540039062, 246.31, 234.227, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.335178193332, 8839.3355551, 8839.3348047, 60, 88.65558630322221, 88.655592585, 88.6555800783333, 60, 4558.740975346666, 4558.7679892, 4558.7130329, 60, 45.979016255777786, 45.9794664866667, 45.9785505483333, 60, , , , , , , , , 241.56561279296875, 244.0, 239.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 160724.36333333355, 160756.58, 160656.68, 600, 0.5078947368421071, 0.6, 0.5, 760, 45.10731887817383, 45.13, 45.08, 600, 45.10731887817383, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, 4.213983333333333, 4.66, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.333356624998, 8839.33368, 8839.332986, 600, 88.65555594375006, 88.6555613333333, 88.6555497666667, 600, 4558.731905253337, 4558.76114, 4558.70403, 600, 45.97886508755552, 45.9793523333333, 45.9784005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2210249671485, 1.5, 1.2, 761, 0.7997166666666744, 0.8, 0.79, 600, 8.333333333333311e-05, 0.03, -0.03, 600, -0.24036666666666587, -0.24, -0.25, 600, 0.00028333333333333287, 0.04, -0.05, 600, 0.009500000000000005, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1184210526315916, 1.4, 1.1, 760, 0.0, 0.0, 0.0, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.09156666666666664, 0.1029, 0.0802, 60, , , , , , , , , , , , , , , , , 0.16957833333333328, 0.1905, 0.1485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770829090909086, 2.57743, 2.57683, 55, 32.05358545454545, 32.0554, 32.0521, 55, 1439.0270000000003, 1439.046, 1439.012, 55, -1.3128309090909087, -1.3087, -1.3159, 55
2018-09-10 16:09:00, 4425.349999999999, 4514.74, 4378.37, 3, 4433.33, 4522.72, 4386.35, 3, 7.98, 7.98, 7.98, 3, 11.212275000000005, 11.216, 11.204, 120, 1491.7408249999996, 1491.757, 1491.72, 120, 1021.2348333333334, 1021.29, 1020.96, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -12.200000000000001, -12.2, -12.2, 12, -12.253199999999998, -12.25, -12.27, 50, -12.0, -12.0, -12.0, 30, 86.77999999999996, 87.0, 86.7, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.536471259767831, -13.5307617321515, -13.5444645984307, 12, -0.6970000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.20240358766859348, 0.20524, 0.198954, 519, 5.133236994219654, 5.137, 5.116, 519, -33.079075144508366, -32.88, -33.3, 519, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1812.5, 1845.0, 1780.0, 2, 1033.0, 1085.0, 981.0, 2, 1020.9666666666667, 1021.0, 1020.0, 60, 1024.215297367304, 1024.25959243401, 1024.0590109476, 12, 1023.9833333333333, 1024.0, 1023.0, 60, 89.75833333333334, 89.8, 89.7, 12, -12.254999999999994, -12.22, -12.28, 60, -12.199999999999994, -12.2, -12.2, 30, 89.75666666666662, 89.8, 89.7, 30, , , , , 354.7447509765625, 357.7, 352.3, 599, 174.74264526367188, 177.70000000000005, 172.29999999999995, 598, 3.186978297161946, 3.3, 3.0, 599, 354.74371337890625, 357.7, 352.3, 286, 174.7436981201172, 177.70000000000005, 172.29999999999995, 286, 355.465576171875, 355.573211669922, 355.322204589844, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 357.5, 357.7, 356.9, 12, 348.1000061035156, 348.1, 348.1, 12, 348.6000061035156, 348.70000000000005, 348.1, 12, 40.36574935913086, 43.3667640459007, 37.874685289938, 286, 220.36575317382812, 223.366764045901, 217.874685289938, 286, 41.08720397949219, 41.202449798584, 40.9411506652832, 12, 46.819393157958984, 46.81939304005601, 46.81939304005601, 12, 43.16431427001953, 43.3667640459007, 42.5569527613819, 12, 33.60123825073242, 33.601239392157, 33.601239392157, 12, 34.11324691772461, 34.2156458114304, 33.601239392157, 12, 31.81035614013672, 36.9, 23.3, 601, 211.81036376953125, 216.9, 203.3, 601, 2.310815307820298, 2.8, 1.7, 601, 3.189160839160855, 3.3, 3.0, 286, 2.9315475511447193, 2.93297353760452, 2.92845698362942, 12, 3.1889033693579205, 3.3, 3.08, 286, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1427328947490243, 3.26176420798403, 2.9523596651878, 286, 2.8839178109265053, 2.88548496648171, 2.88115311934961, 12, 3.142546639090503, 3.25452629293131, 3.03419905780145, 286, 3.2541622564963935, 3.25452629293131, 3.25343418362656, 12, 3.2607985121100196, 3.26176420798403, 3.25790142448799, 12, 3.2607985121100196, 3.26176420798403, 3.25790142448799, 12, 2.2504982115025, 2.2504982115025, 2.2504982115025, 12, , , , , , , , , 242.25547790527344, 248.265, 237.885, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.334423873333, 8839.334792, 8839.3340586, 60, 88.65557373122222, 88.6555798666667, 88.6555676433333, 60, 4558.6852314983325, 4558.7120912, 4558.658619, 60, 45.978087191638885, 45.9785348533333, 45.97764365, 60, , , , , , , , , 241.8135528564453, 244.09, 239.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 160824.36333333355, 160856.58, 160756.68, 600, 0.5, 0.5, 0.5, 1200, 45.109466552734375, 45.13, 45.08, 600, 45.109466552734375, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.00040000000000000013, -0.0, -0.01, 600, 4.449166666666672, 4.77, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.332590825, 8839.332985, 8839.332206, 600, 88.65554318041669, 88.65554975, 88.6555367666667, 600, 4558.67942722, 4558.703934, 4558.656087, 600, 45.977990453666656, 45.9783989, 45.97760145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7996166666666741, 0.8, 0.79, 600, 0.00011666666666666668, 0.04, -0.03, 600, -0.24103333333333202, -0.24, -0.25, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.006000000000000016, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000053e-05, 0.05, -0.03, 600, 0.09049833333333332, 0.1033, 0.0745, 60, , , , , , , , , , , , , , , , , 0.16760833333333333, 0.1914, 0.138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770075, 2.57738, 2.57668, 60, 32.053355, 32.0547, 32.0518, 60, 1439.0232333333336, 1439.046, 1439.005, 60, -1.3135483333333338, -1.3087, -1.3174, 60
2018-09-10 16:10:00, 4401.566666666667, 4513.4, 4256.47, 6, 4409.545, 4521.38, 4264.45, 6, 7.978333333333334, 7.98, 7.97, 6, 11.209391666666672, 11.212, 11.207, 120, 1491.7913916666657, 1491.822, 1491.743, 120, 1021.2900000000008, 1021.29, 1021.29, 60, 2.0, 2.0, 2.0, 60, 0.8074999999999993, 0.83, 0.8, 60, -12.225, -12.2, -12.3, 12, -12.269799999999991, -12.25, -12.28, 50, -12.0, -12.0, -12.0, 30, 86.92333333333332, 87.1, 86.7, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.55207138508421, -13.5170725055343, -13.6159654417486, 12, -0.6960000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19550071923076925, 0.19922, 0.192216, 520, 5.133203846153852, 5.137, 5.116, 520, -33.15865384615354, -32.88, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1648.5, 1701.0, 1596.0, 2, 872.5, 907.0, 838.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2597306648174, 1024.26014546093, 1024.25959236609, 12, 1024.0, 1024.0, 1024.0, 60, 89.82499999999999, 90.0, 89.7, 12, -12.28349999999998, -12.28, -12.31, 60, -12.226666666666665, -12.2, -12.3, 30, 89.84333333333335, 90.0, 89.7, 30, , , , , 354.9173889160156, 357.7, 352.0, 599, 174.919189453125, 177.70000000000005, 172.0, 600, 3.2442404006677807, 3.4, 3.1, 599, 355.9614562988281, 357.7, 34.6, 287, 175.9614715576172, 215.9, 172.0, 287, 355.1387634277344, 355.299957275391, 354.998504638672, 12, 6.699462890625, 35.900000000000006, 1.0999999999999943, 12, 3.8007702827453613, 357.7, 35.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 350.9167785644531, 352.3, 348.7, 12, 41.59923553466797, 82.1300415698721, 37.5713383727798, 287, 221.5992431640625, 262.130041569872, 217.57133837278, 287, 40.75031661987305, 40.9169425964355, 40.6035957336426, 12, 52.494930267333984, 82.13004156987199, 46.81939304005601, 12, 49.54963684082031, 82.13004156987199, 43.3667640459007, 12, 33.60123825073242, 33.601239392157, 33.601239392157, 12, 36.54767608642578, 37.874685289937986, 34.2156458114304, 12, 32.8361701965332, 38.0, 13.5, 600, 212.83616638183594, 218.0, 193.5, 600, 2.5006666666666635, 3.3, 1.4, 600, 3.244250871080136, 3.4, 3.1, 287, 2.9423406425581713, 2.95797353760451, 2.93411068569446, 12, 3.2437689393939393, 3.39, 3.11, 288, 3.345833333333333, 3.39, 3.3, 12, 3.3583333333333325, 3.4, 3.3, 12, 3.3583333333333325, 3.4, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.197945570756652, 3.35784978066122, 3.0511336747884, 287, 2.8953179716508344, 2.91168382595083, 2.88632112594824, 12, 3.19746363297857, 3.34522457337508, 3.06527799384364, 288, 3.3007119021698945, 3.34522457337508, 3.25452629293131, 12, 3.317715893983053, 3.35784978066122, 3.26176420798403, 12, 3.317715893983053, 3.35784978066122, 3.26176420798403, 12, 2.2504982115025, 2.2504982115025, 2.2504982115025, 12, , , , , , , , , 242.31982421875, 247.103, 236.824, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.333682263332, 8839.3340462, 8839.3333158, 60, 88.65556137105558, 88.6555674366667, 88.6555552633333, 60, 4558.629870788333, 4558.6576555, 4558.6023676, 60, 45.97716451313891, 45.9776275916667, 45.9767061266667, 60, , , , , , , , , 242.3154296875, 244.44, 239.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 160924.30954924898, 160956.48, 160856.68, 599, 0.5, 0.5, 0.5, 1200, 45.10486602783203, 45.12, 45.09, 600, 45.10486602783203, 45.12, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.068697829716216, 4.46, 3.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.331843093492, 8839.332205, 8839.331491, 599, 88.65553071822484, 88.65553675, 88.65552485, 599, 4558.629549000003, 4558.65599, 4558.60279, 599, 45.97715914999995, 45.9775998333333, 45.9767131666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7997833333333412, 0.8, 0.79, 600, 1.214306433183765e-19, 0.04, -0.03, 600, -0.24103333333333288, -0.24, -0.25, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.04516666666666668, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.05, -0.04, 600, 0.09091999999999999, 0.0991, 0.0809, 60, , , , , , , , , , , , , , , , , 0.16837666666666662, 0.1835, 0.1497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773918965517244, 2.57812, 2.57694, 58, 32.05359655172415, 32.0554, 32.0522, 58, 1439.0457931034484, 1439.088, 1439.02, 58, -1.3088965517241375, -1.2998, -1.3145, 58
2018-09-10 16:11:00, 4379.075999999999, 4391.83, 4373.62, 5, 4387.0560000000005, 4399.81, 4381.6, 5, 7.980000000000001, 7.98, 7.98, 5, 11.217033333333324, 11.224, 11.208, 120, 1491.8304916666668, 1491.868, 1491.81, 120, 1021.2536666666673, 1021.3, 1020.98, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -12.299999999999999, -12.3, -12.3, 12, -12.275599999999988, -12.27, -12.28, 50, -12.0, -12.0, -12.0, 30, 87.13999999999994, 87.2, 87.1, 30, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.582975372530846, -13.5613901448197, -13.602301289008, 12, -0.6945000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1888254491362761, 0.192309, 0.185379, 521, 5.132404990403074, 5.137, 5.116, 521, -33.15980806142003, -31.22, -33.3, 521, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1462.5, 1488.0, 1437.0, 2, 804.0, 847.0, 761.0, 2, 1020.9666666666667, 1021.0, 1020.0, 60, 1024.2175218114, 1024.27017451797, 1023.94924386325, 12, 1023.9666666666667, 1024.0, 1023.0, 60, 90.14166666666667, 90.3, 90.0, 12, -12.303999999999983, -12.28, -12.31, 60, -12.300000000000006, -12.3, -12.3, 30, 90.15000000000005, 90.3, 90.0, 30, , , , , 355.28680419921875, 358.9, 352.3, 600, 175.28680419921875, 178.89999999999998, 172.29999999999995, 600, 3.364000000000003, 3.6, 3.1, 600, 355.27374267578125, 358.6, 352.9, 286, 175.27374267578125, 178.60000000000002, 172.89999999999998, 286, 354.7698974609375, 354.97314453125, 354.589416503906, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 352.0, 352.0, 352.0, 12, 40.90517044067383, 44.2811251222062, 38.4741790966373, 286, 220.90516662597656, 224.281125122206, 218.474179096637, 286, 40.373409271240234, 40.5784187316895, 40.1878776550293, 12, 82.13004302978516, 82.13004156987199, 82.13004156987199, 12, 82.13004302978516, 82.13004156987199, 82.13004156987199, 12, 33.60123825073242, 33.601239392157, 33.601239392157, 12, 37.57133865356445, 37.57133837277999, 37.57133837277999, 12, 35.48733139038086, 38.1, 31.4, 599, 215.48733520507812, 218.1, 211.4, 599, 2.9148580968280444, 3.3, 2.4, 599, 3.3625874125874002, 3.6, 3.1, 286, 2.9924212374369765, 3.02893454038997, 2.96202575704843, 12, 3.3612555626191996, 3.6, 3.22, 286, 3.48621212121212, 3.6, 3.39, 12, 3.5, 3.6, 3.4, 12, 3.5, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.314885440936153, 3.55210609878953, 3.05251167178661, 286, 2.9465990544135963, 2.98400417690223, 2.91568105141833, 12, 3.31354626737252, 3.55157769037262, 3.17310696322287, 286, 3.440177478463557, 3.55157769037262, 3.34522457337508, 12, 3.4550811994717514, 3.55210609878953, 3.35784978066122, 12, 3.4550811994717514, 3.55210609878953, 3.35784978066122, 12, 2.2504982115025, 2.2504982115025, 2.2504982115025, 12, , , , , , , , , 242.55223083496094, 248.978, 235.844, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.332929258333, 8839.3333023, 8839.3325568, 60, 88.65554882097223, 88.6555550383333, 88.6555426133333, 60, 4558.574058185, 4558.6014632, 4558.5463335, 60, 45.976234303083324, 45.9766910533333, 45.975772225, 60, , , , , , , , , 242.73460388183594, 245.19, 239.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 161024.19891666676, 161056.49, 160956.58, 600, 0.5, 0.5, 0.5, 1200, 45.097198486328125, 45.12, 45.07, 600, 45.097198486328125, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, 0.0, 600, 4.281416666666654, 4.36, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.33113054333, 8839.33149, 8839.330806, 600, 88.65551884238891, 88.6555248333333, 88.6555134333333, 600, 4558.576221813334, 4558.602694, 4558.549521, 600, 45.97627036355555, 45.9767115666667, 45.97582535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7993500000000078, 0.8, 0.79, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.24073333333333244, -0.24, -0.25, 600, -0.00010000000000000005, 0.04, -0.03, 600, 0.03900000000000001, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007, 0.05, -0.04, 600, 0.09293166666666668, 0.1086, 0.0815, 60, , , , , , , , , , , , , , , , , 0.17211666666666667, 0.2012, 0.151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577293965517242, 2.57773, 2.57677, 58, 32.05356896551725, 32.0551, 32.0524, 58, 1439.0398448275862, 1439.066, 1439.009, 58, -1.3101206896551725, -1.3046, -1.3165, 58
2018-09-10 16:12:00, 4377.99, 4384.17, 4371.72, 3, 4385.9766666666665, 4392.16, 4379.7, 3, 7.986666666666667, 7.99, 7.98, 3, 11.227983333333324, 11.234, 11.224, 120, 1491.830058333333, 1491.862, 1491.805, 120, 1021.2610000000008, 1021.31, 1020.98, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -12.299999999999999, -12.3, -12.3, 12, -12.280799999999985, -12.28, -12.3, 50, -12.06666666666667, -12.0, -12.1, 30, 87.28666666666666, 87.3, 87.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.561391268639275, -13.5477801063636, -13.5750136691107, 12, -0.6865000000000006, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18410358461538454, 0.185885, 0.182757, 520, 5.132800000000003, 5.137, 5.116, 520, -33.18530769230739, -32.88, -33.3, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1379.0, 1399.0, 1359.0, 2, 1150.0, 1211.0, 1089.0, 2, 1020.95, 1021.0, 1020.0, 60, 1024.2384156692467, 1024.27017442687, 1024.12976728498, 12, 1023.9666666666667, 1024.0, 1023.0, 60, 90.3, 90.4, 90.2, 12, -12.316999999999997, -12.31, -12.34, 60, -12.300000000000006, -12.3, -12.3, 30, 90.30666666666667, 90.4, 90.2, 30, , , , , 356.1980285644531, 358.6, 353.2, 600, 176.19802856445312, 178.60000000000002, 173.20000000000005, 600, 3.4676666666666724, 3.6, 3.3, 600, 356.1933898925781, 358.3, 353.2, 287, 176.1934051513672, 178.29999999999995, 173.20000000000005, 287, 354.42169189453125, 354.551208496094, 354.319885253906, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.80000305175781, 35.900000000000006, 34.80000000000001, 11, 348.1000061035156, 348.1, 348.1, 11, 352.3272705078125, 352.9, 352.0, 11, 41.84183120727539, 43.9791747780419, 38.8065174838636, 287, 221.84182739257812, 223.979174778042, 218.806517483864, 287, 40.02118682861328, 40.153736114502, 39.9210777282715, 11, 82.13004302978516, 82.13004156987199, 82.13004156987199, 11, 82.02460479736328, 82.1300415698721, 80.97018474129902, 11, 33.60124206542969, 33.601239392157, 33.601239392157, 11, 37.89964294433594, 38.4741790966373, 37.57133837277999, 11, 34.49061584472656, 37.8, 29.9, 601, 214.49061584472656, 217.8, 209.9, 601, 2.9103161397670605, 3.4, 2.3, 601, 3.466550522648083, 3.6, 3.3, 287, 3.0797681569117175, 3.12068245125347, 3.0366515837104, 11, 3.4650744377573646, 3.57272727272727, 3.3, 287, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.409090909090909, 2.6, 2.3, 11, 3.4201719397853885, 3.55645143511119, 3.24961412496011, 287, 3.034611339087476, 3.07506901709629, 2.99138402363629, 11, 3.4186673929447737, 3.52770850989083, 3.25311052569394, 287, 3.5515776903726204, 3.55157769037262, 3.55157769037262, 11, 3.554692812424307, 3.55645143511119, 3.55210609878953, 11, 3.554692812424307, 3.55645143511119, 3.55210609878953, 11, 2.37802247882764, 2.5482129954217, 2.2504982115025, 11, 1.084, 1.084, 1.084, 1, , , , , 241.8753204345703, 249.388, 235.077, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 45.70037078857422, 45.8, 45.7, 542, 8839.33217099, 8839.3325435, 8839.3318145, 60, 88.6555361831667, 88.6555423916667, 88.6555302416667, 60, 4558.518961633334, 4558.5454363, 4558.4918452, 60, 45.975316027222256, 45.9757572716667, 45.9748640866667, 60, , , , , , , , , 241.97280883789062, 245.96, 237.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 161124.2066333337, 161156.49, 161056.59, 600, 0.5, 0.5, 0.5, 1200, 45.09773254394531, 45.12, 45.06, 600, 45.09773254394531, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0081999999999999, 0.01, 0.0, 600, 3.8545500000000024, 4.54, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.330433291665, 8839.330804, 8839.330084, 600, 88.6555072215278, 88.6555134, 88.6555014, 600, 4558.519727076664, 4558.549426, 4558.484371, 600, 45.97532878461115, 45.9758237666667, 45.9747395166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.7993833333333411, 0.8, 0.79, 600, -0.0004666666666666666, 0.03, -0.03, 600, -0.24113333333333192, -0.24, -0.25, 600, -0.0001999999999999998, 0.04, -0.04, 600, -0.00616666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.09050499999999996, 0.1001, 0.0835, 60, , , , , , , , , , , , , , , , , 0.16762166666666667, 0.1853, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577413684210526, 2.57802, 2.57691, 57, 32.05374912280702, 32.0552, 32.0525, 57, 1439.0466315789472, 1439.082, 1439.016, 57, -1.308754385964912, -1.3015, -1.3153, 57
2018-09-10 16:13:00, 4387.7699999999995, 4397.74, 4378.6, 7, 4395.741428571428, 4405.71, 4386.57, 7, 7.971428571428571, 7.98, 7.97, 7, 11.233124999999983, 11.235, 11.231, 120, 1491.832625, 1491.851, 1491.811, 120, 1021.2936666666673, 1021.31, 1021.29, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -12.299999999999999, -12.3, -12.3, 12, -12.297199999999998, -12.28, -12.3, 50, -12.039999999999997, -12.0, -12.1, 30, 87.33333333333333, 87.6, 87.2, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.544380961123776, -13.5341835254043, -13.5477801063636, 12, -0.6850000000000007, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18260494807692312, 0.183116, 0.182293, 520, 5.133607692307698, 5.137, 5.116, 520, -33.20869230769199, -32.88, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1241.0, 1287.0, 1195.0, 2, 877.5, 1012.0, 743.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2643240706832, 1024.28020342806, 1024.2601452734, 12, 1024.0, 1024.0, 1024.0, 60, 90.425, 90.5, 90.4, 12, -12.3405, -12.31, -12.37, 60, -12.300000000000006, -12.3, -12.3, 30, 90.42666666666669, 90.5, 90.4, 30, , , , , 358.1970520019531, 360.0, 354.9, 601, 178.19705200195312, 180.0, 174.89999999999998, 601, 3.623294509151421, 3.8, 3.4, 601, 358.43389892578125, 360.0, 35.9, 288, 178.43389892578125, 216.1, 175.10000000000002, 288, 354.3832702636719, 354.559417724609, 354.294586181641, 12, 35.91666793823242, 36.099999999999994, 35.900000000000006, 12, 2.332887887954712, 359.4, 0.0, 12, 348.1000061035156, 348.1, 348.1, 12, 353.1000061035156, 353.20000000000005, 352.9, 12, 44.112159729003906, 82.2495599047453, 40.725961402218, 288, 224.11216735839844, 262.249559904745, 220.725961402218, 288, 39.993125915527344, 40.1762504577637, 39.9005393981934, 12, 82.13999938964844, 82.24955990474501, 82.13004156987199, 12, 48.057373046875, 82.24955990474501, 44.2811251222062, 12, 33.60123825073242, 33.601239392157, 33.601239392157, 12, 38.69236373901367, 38.80651748386401, 38.4741790966373, 12, 35.47879409790039, 38.3, 31.8, 598, 215.47879028320312, 218.3, 211.8, 598, 3.1272575250836177, 3.6, 2.2, 598, 3.6222222222222444, 3.8, 3.4, 288, 3.168141244998624, 3.21284371736861, 3.12726323119776, 12, 3.6193348115299413, 3.71818181818182, 3.46, 287, 3.6595454545454547, 3.71818181818182, 3.6, 12, 3.6833333333333322, 3.8, 3.6, 12, 3.6833333333333322, 3.8, 3.6, 12, 2.6166666666666667, 2.7, 2.6, 12, 3.575367218626142, 3.75559004358595, 3.34947360668214, 288, 3.122667864504845, 3.16735592830653, 3.08182128248469, 12, 3.5724477754419697, 3.67168007339477, 3.41036931604358, 287, 3.6123031486719737, 3.67168007339477, 3.55157769037262, 12, 3.6393193093290654, 3.75492660697122, 3.55645143511119, 12, 3.6393193093290654, 3.75492660697122, 3.55645143511119, 12, 2.5654982355119613, 2.64646876378173, 2.54891503732716, 12, , , , , , , , , 241.89793395996094, 247.608, 234.703, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.33143823, 8839.3318029, 8839.3310806, 60, 88.65552397050001, 88.6555300483333, 88.65551801, 60, 4558.463950065002, 4558.4908746, 4558.4377299, 60, 45.97439916774999, 45.97484791, 45.973962165, 60, , , , , , , , , 242.34127807617188, 246.41, 238.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 161224.26054908524, 161256.59, 161156.59, 601, 0.5, 0.5, 0.5, 1200, 45.09171676635742, 45.11, 45.06, 600, 45.09171676635742, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.009299999999999876, -0.0, -0.01, 600, 4.590666666666645, 4.75, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.329669711673, 8839.330083, 8839.329273, 600, 88.65549449519447, 88.6555013833333, 88.6554878833333, 600, 4558.455041441667, 4558.484269, 4558.426729, 600, 45.97425069069445, 45.9747378166667, 45.9737788166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7995833333333404, 0.8, 0.79, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.24171666666666553, -0.24, -0.25, 600, 3.333333333333339e-05, 0.04, -0.04, 600, 0.00950000000000001, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333345, 0.04, -0.05, 600, 0.09098666666666669, 0.0997, 0.0803, 60, , , , , , , , , , , , , , , , , 0.1685033333333333, 0.1847, 0.1487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577100689655172, 2.57778, 2.57661, 58, 32.053917241379295, 32.0559, 32.0527, 58, 1439.027103448275, 1439.067, 1438.998, 58, -1.3128913793103445, -1.3046, -1.319, 58
2018-09-10 16:14:00, 4380.736666666667, 4388.74, 4375.74, 3, 4388.713333333333, 4396.72, 4383.72, 3, 7.976666666666667, 7.98, 7.97, 3, 11.23520000000002, 11.238, 11.232, 120, 1491.8439166666656, 1491.863, 1491.829, 120, 1021.2823333333339, 1021.31, 1020.96, 60, 2.0, 2.0, 2.0, 60, 0.8074999999999996, 0.83, 0.8, 60, -12.299999999999999, -12.3, -12.3, 12, -12.306399999999995, -12.3, -12.31, 50, -12.0, -12.0, -12.0, 30, 87.70666666666669, 87.9, 87.6, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.517213517489095, -13.4934742454834, -13.5341835254043, 12, -0.6970000000000004, -0.67, -0.7, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.18360630192307661, 0.184658, 0.182691, 520, 5.133890384615389, 5.137, 5.116, 520, -33.19253846153814, -32.88, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1111.0, 1136.0, 1086.0, 2, 754.5, 792.0, 717.0, 2, 1020.9666666666667, 1021.0, 1020.0, 60, 1024.2593094691185, 1024.2802034181, 1024.13979622584, 12, 1023.9666666666667, 1024.0, 1023.0, 60, 90.62500000000001, 90.8, 90.5, 12, -12.361, -12.34, -12.37, 60, -12.300000000000006, -12.3, -12.3, 30, 90.6466666666667, 90.8, 90.5, 30, , , , , 359.1291809082031, 360.0, 356.6, 600, 179.12916564941406, 180.0, 176.60000000000002, 600, 3.817000000000017, 3.9, 3.7, 600, 359.1360168457031, 360.0, 357.1, 286, 179.13601684570312, 180.0, 177.10000000000002, 286, 354.8480529785156, 355.139862060547, 354.594421386719, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 354.183349609375, 354.6, 353.20000000000005, 12, 44.825218200683594, 45.7, 42.7619920714245, 286, 224.82521057128906, 225.7, 222.761992071424, 286, 40.476112365722656, 40.7837028503418, 40.210391998291, 12, 82.24955749511719, 82.24955990474501, 82.24955990474501, 12, 82.24955749511719, 82.2495599047453, 82.24955990474501, 12, 33.60123825073242, 33.601239392157, 33.601239392157, 12, 39.92014694213867, 40.72596140221799, 38.80651748386401, 12, 34.74592590332031, 38.1, 28.8, 602, 214.7459259033203, 218.1, 208.8, 602, 3.229734219269106, 3.7, 2.3, 602, 3.8181818181818064, 3.9, 3.7, 286, 3.2669597308523888, 3.31189979123168, 3.22094641614475, 12, 3.81618625277162, 3.9, 3.7, 287, 3.8443939393939393, 3.9, 3.71818181818182, 12, 3.8583333333333325, 3.9, 3.8, 12, 3.8583333333333325, 3.9, 3.8, 12, 2.7583333333333333, 2.8, 2.7, 12, 3.7710180736837406, 3.85579519767945, 3.6483287418, 286, 3.2215396644518015, 3.2663122624037, 3.17553424412409, 12, 3.7690724682179737, 3.85412314950217, 3.65343069522272, 287, 3.797753204179495, 3.85412314950217, 3.67168007339477, 12, 3.8141888129907255, 3.85579519767945, 3.75559004358595, 12, 3.8141888129907255, 3.85579519767945, 3.75559004358595, 12, 2.7175892936499753, 2.75355836397788, 2.64646876378173, 12, , , , , , , , , 242.64576721191406, 249.551, 233.826, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.330713136667, 8839.3310679, 8839.3303541, 60, 88.65551188561109, 88.6555177983333, 88.6555059016667, 60, 4558.409550130001, 4558.4368351, 4558.38222, 60, 45.97349250216667, 45.9739472516667, 45.973037, 60, , , , , , , , , 242.8834991455078, 244.6, 240.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 598, 161324.2657525087, 161356.39, 161256.69, 598, 0.5, 0.5, 0.5, 1198, 45.10380554199219, 45.12, 45.08, 599, 45.10380554199219, 45.12, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, -0.0, -0.01, 599, 4.8674123539232115, 5.06, 4.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.328888601, 8839.329271, 8839.328511, 599, 88.65548147668333, 88.65548785, 88.6554751833333, 599, 4558.398303160267, 4558.426634, 4558.369752, 599, 45.97330505267109, 45.9737772333333, 45.9728292, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7999165275459177, 0.8, 0.79, 599, 5.0083472454090114e-05, 0.04, -0.03, 599, -0.24103505843071668, -0.24, -0.25, 599, 8.347245409015016e-05, 0.04, -0.04, 599, 0.0606010016694491, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0009515859766277132, 0.05, -0.04, 599, 0.09158500000000003, 0.1004, 0.0778, 60, , , , , , , , , , , , , , , , , 0.16961166666666666, 0.1859, 0.144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777689655172416, 2.57832, 2.57741, 58, 32.05395344827587, 32.0553, 32.0526, 58, 1439.0676379310348, 1439.1, 1439.046, 58, -1.3044120689655179, -1.2978, -1.309, 58
2018-09-10 16:15:00, 4386.336666666666, 4394.32, 4381.46, 3, 4394.306666666667, 4402.29, 4389.43, 3, 7.97, 7.97, 7.97, 3, 11.240524999999986, 11.243, 11.236, 120, 1491.8574333333331, 1491.869, 1491.847, 120, 1021.2960000000002, 1021.31, 1021.29, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -12.341666666666669, -12.3, -12.4, 12, -12.318400000000004, -12.31, -12.33, 50, -12.0, -12.0, -12.0, 30, 88.01999999999995, 88.1, 87.9, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.534722670554771, -13.4934742454834, -13.5924704656547, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18467850769230776, 0.18503, 0.184255, 520, 5.134657692307697, 5.137, 5.116, 520, -33.23117307692276, -32.88, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1006.5, 1028.0, 985.0, 2, 735.5, 737.0, 734.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2662259993192, 1024.28020335243, 1024.26014516338, 12, 1024.0, 1024.0, 1024.0, 60, 90.79999999999997, 90.8, 90.8, 12, -12.371000000000002, -12.37, -12.4, 60, -12.346666666666662, -12.3, -12.4, 30, 90.79666666666668, 90.8, 90.7, 30, , , , , 357.5735168457031, 360.0, 354.9, 600, 177.57350158691406, 180.0, 174.89999999999998, 600, 3.767666666666647, 3.9, 3.6, 600, 357.5735168457031, 360.0, 355.1, 287, 177.5735321044922, 180.0, 175.10000000000002, 287, 355.44287109375, 355.647705078125, 355.193634033203, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.2434196472168, 360.0, 36.099999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 355.82501220703125, 356.6, 355.1, 12, 43.24246597290039, 45.7, 40.7335120292134, 287, 223.24246215820312, 225.7, 220.733512029213, 287, 41.08294677734375, 41.2883949279785, 40.8288688659668, 12, 82.24955749511719, 82.24955990474501, 82.24955990474501, 12, 79.36124420166016, 82.2495599047453, 45.7, 12, 33.60123825073242, 33.601239392157, 33.601239392157, 12, 41.494422912597656, 42.2582769146645, 40.72870012088799, 12, 34.53523254394531, 37.4, 28.6, 600, 214.5352325439453, 217.4, 208.6, 600, 3.06333333333333, 3.5, 2.6, 600, 3.767944250871081, 3.9, 3.6, 287, 3.355001409197581, 3.38661554548617, 3.32004182642029, 12, 3.769670573329112, 3.89, 3.66, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8333333333333335, 2.9, 2.8, 12, 3.720518385277599, 3.85562741334076, 3.54979289909321, 287, 3.3090758880595494, 3.34033437652646, 3.27421948264636, 12, 3.722228095497095, 3.84200761542893, 3.61138256256128, 287, 3.8541231495021715, 3.85412314950217, 3.85412314950217, 12, 3.855795197679449, 3.85579519767945, 3.85579519767945, 12, 3.855795197679449, 3.85579519767945, 3.85579519767945, 12, 2.786247771847327, 2.85162658758622, 2.75355836397788, 12, , , , , , , , , 243.87130737304688, 250.581, 238.545, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.329993248333, 8839.3303417, 8839.3296549, 60, 88.6554998874722, 88.655505695, 88.6554942483333, 60, 4558.353571008335, 4558.3812669, 4558.3258344, 60, 45.97255951680555, 45.973021115, 45.97209724, 60, , , , , , , , , 244.0304718017578, 246.61, 240.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 161424.09399334475, 161456.49, 161356.49, 601, 0.5, 0.5, 0.5, 1202, 45.077903747558594, 45.1, 45.05, 601, 45.077903747558594, 45.1, 45.05, 601, 0.0, 0.0, 0.0, 601, -0.003294509151414312, 0.01, -0.01, 601, 5.03940099833609, 5.12, 4.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.328160331113, 8839.328509, 8839.327833, 601, 88.65546933885189, 88.65547515, 88.6554638833333, 601, 4558.340638469216, 4558.369651, 4558.31286, 601, 45.97234397448693, 45.9728275166667, 45.971881, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7999667221297915, 0.8, 0.79, 601, 0.00029950083194675537, 0.03, -0.04, 601, -0.2423128119800326, -0.24, -0.25, 601, 0.00013311148086522472, 0.04, -0.03, 601, -0.014975041597337767, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0004492512479201328, 0.04, -0.05, 601, 0.09229499999999999, 0.0997, 0.0824, 60, , , , , , , , , , , , , , , , , 0.17093166666666668, 0.1846, 0.1527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777943103448275, 2.57821, 2.57722, 58, 32.05384137931034, 32.0558, 32.0524, 58, 1439.069534482758, 1439.094, 1439.035, 58, -1.3039896551724142, -1.2989, -1.3113, 58
2018-09-10 16:16:00, 4440.5199999999995, 4557.13, 4375.6, 3, 4448.5, 4565.12, 4383.57, 3, 7.98, 7.99, 7.97, 3, 11.244658333333339, 11.248, 11.242, 120, 1491.8490416666666, 1491.863, 1491.834, 120, 1021.2810000000002, 1021.29, 1021.24, 60, 2.0, 2.0, 2.0, 60, 0.8074999999999993, 0.83, 0.8, 60, -12.400000000000004, -12.4, -12.4, 12, -12.334799999999998, -12.33, -12.34, 50, -12.0, -12.0, -12.0, 30, 87.92666666666672, 88.0, 87.9, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.608278539523425, -13.5924704656547, -13.6195738387062, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18497301923076928, 0.185441, 0.184365, 520, 5.134092307692314, 5.137, 5.116, 520, -33.2205769230766, -32.88, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 950.5, 958.0, 943.0, 2, 1010.0, 1125.0, 895.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2515050638242, 1024.26069842012, 1024.22058203169, 12, 1024.0, 1024.0, 1024.0, 60, 90.68333333333334, 90.8, 90.6, 12, -12.392999999999988, -12.37, -12.4, 60, -12.399999999999997, -12.4, -12.4, 30, 90.67333333333328, 90.8, 90.6, 30, , , , , 355.74072265625, 358.0, 353.7, 599, 175.74073791503906, 178.0, 173.70000000000005, 599, 3.6535893155258505, 3.8, 3.5, 599, 355.7350769042969, 358.0, 353.7, 288, 175.73507690429688, 178.0, 173.70000000000005, 288, 355.8098449707031, 355.941223144531, 355.667572021484, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 360.0, 360.0, 0.0, 11, 348.1000061035156, 348.1, 348.1, 11, 354.1908874511719, 355.1, 353.70000000000005, 11, 41.3801155090332, 43.6735772578737, 39.3140325455767, 288, 221.38011169433594, 223.673577257874, 219.314032545577, 288, 41.457916259765625, 41.5953826904297, 41.3087310791016, 11, 82.24955749511719, 82.24955990474501, 82.24955990474501, 11, 45.70000076293945, 45.7, 45.69999999999999, 11, 33.60124206542969, 33.601239392157, 33.601239392157, 11, 39.81279754638672, 40.7335120292134, 39.31403254557699, 11, 33.661712646484375, 38.0, 24.9, 600, 213.66171264648438, 218.0, 204.9, 600, 2.81, 3.4, 2.2, 600, 3.6520833333333402, 3.8, 3.5, 288, 3.41433988099986, 3.43707317073173, 3.39072847682114, 11, 3.6535603420969296, 3.77, 3.55, 287, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.899999999999999, 2.9, 2.9, 11, 3.6057887570827276, 3.75579342217721, 3.45199355835232, 288, 3.368399720218371, 3.39125712092797, 3.34445279253504, 11, 3.6072403939158537, 3.72400186656159, 3.50338509373861, 287, 3.8541231495021715, 3.85412314950217, 3.85412314950217, 11, 3.855795197679449, 3.85579519767945, 3.85579519767945, 11, 3.8557341851926537, 3.85579519767945, 3.85562741334076, 11, 2.8516265875862206, 2.85162658758622, 2.85162658758622, 11, , , , , , , , , 244.1470489501953, 249.045, 239.648, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.32931253, 8839.3296446, 8839.3289795, 60, 88.65548854216668, 88.6554940766667, 88.6554829916667, 60, 4558.297837339999, 4558.3248213, 4558.2706503, 60, 45.97163062233335, 45.972080355, 45.971177505, 60, , , , , , , , , 244.08535766601562, 246.11, 242.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 161524.26389351103, 161556.6, 161456.59, 601, 0.5, 0.5, 0.5, 1202, 45.07118225097656, 45.1, 45.04, 601, 45.07121658325195, 45.1, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.01, -0.01, 600, 4.97306156405988, 5.12, 4.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.327462054907, 8839.327832, 8839.32707, 601, 88.65545770091512, 88.6554638666667, 88.6554511666667, 601, 4558.286171111478, 4558.31276, 4558.259377, 601, 45.97143618519131, 45.9718793333333, 45.9709896166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7998500000000078, 0.8, 0.79, 600, -0.00043333333333333337, 0.03, -0.03, 600, -0.2408166666666658, -0.24, -0.25, 600, 0.0004000000000000001, 0.04, -0.04, 600, -0.03377703826955072, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.09023000000000002, 0.0962, 0.0829, 60, , , , , , , , , , , , , , , , , 0.16710166666666662, 0.1781, 0.1536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577674035087719, 2.57847, 2.57706, 57, 32.053640350877195, 32.056, 32.0522, 57, 1439.0628070175442, 1439.11, 1439.023, 57, -1.305335087719298, -1.2955, -1.3138, 57
2018-09-10 16:17:00, 4405.282000000001, 4506.01, 4374.88, 5, 4413.262000000001, 4514.0, 4382.87, 5, 7.980000000000001, 7.99, 7.97, 5, 11.240583333333348, 11.245, 11.238, 120, 1491.8467166666667, 1491.856, 1491.835, 120, 1021.2891666666673, 1021.29, 1021.28, 60, 2.0, 2.0, 2.0, 60, 0.7974999999999998, 0.8, 0.79, 60, -12.400000000000004, -12.4, -12.4, 12, -12.340399999999995, -12.34, -12.36, 50, -12.0, -12.0, -12.0, 30, 88.17666666666669, 88.4, 87.9, 30, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.599245190719264, -13.5789387948749, -13.6060154709465, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.18414521730769212, 0.185141, 0.182915, 520, 5.132476923076924, 5.137, 5.116, 520, -33.23499999999969, -32.47, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 936.5, 939.0, 934.0, 2, 1362.5, 1412.0, 1313.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2606983390401, 1024.26069836371, 1024.26069831399, 12, 1024.0, 1024.0, 1024.0, 60, 90.75, 90.9, 90.7, 12, -12.399999999999986, -12.4, -12.4, 60, -12.399999999999997, -12.4, -12.4, 30, 90.76000000000003, 90.9, 90.7, 30, , , , , 354.10882568359375, 356.0, 352.0, 601, 174.10882568359375, 176.0, 172.0, 601, 3.467886855241294, 3.6, 3.3, 601, 354.1031494140625, 355.7, 352.0, 286, 174.1031494140625, 175.70000000000005, 172.0, 286, 356.05340576171875, 356.104125976562, 355.974456787109, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 358.9333190917969, 359.4, 0.0, 12, 348.6000061035156, 348.70000000000005, 348.1, 12, 352.8833312988281, 353.70000000000005, 352.0, 12, 39.72367858886719, 41.3460464191315, 37.5925499513523, 286, 219.7236785888672, 221.346046419132, 217.592549951352, 286, 41.707313537597656, 41.7570114135742, 41.6279296875, 12, 82.24955749511719, 82.2495599047453, 82.24955990474501, 12, 44.51815414428711, 45.69999999999999, 43.6735772578737, 12, 34.11324691772461, 34.2156458114304, 33.601239392157, 12, 38.48633575439453, 39.31403254557699, 37.5925499513523, 12, 29.06785774230957, 35.9, 18.8, 600, 209.06785583496094, 215.9, 198.8, 600, 2.428499999999998, 3.0, 2.0, 600, 3.4671328671328574, 3.6, 3.3, 286, 3.4591042109493855, 3.47362369337983, 3.44176245210731, 12, 3.470273363000632, 3.6, 3.36, 286, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8666666666666654, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4212508887058504, 3.55708138994055, 3.24980281400438, 286, 3.4133407721421243, 3.42793247825854, 3.39600875926515, 12, 3.4243668316391376, 3.55416826676357, 3.31495228214838, 286, 3.8541231495021715, 3.85412314950217, 3.85412314950217, 12, 3.855795197679449, 3.85579519767945, 3.85579519767945, 12, 3.8223494162862437, 3.85562741334076, 3.75579342217721, 12, 2.8516265875862206, 2.85162658758622, 2.85162658758622, 12, , , , , 1.253, 1.253, 1.253, 1, 244.6432342529297, 249.766, 238.621, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.328650836667, 8839.3289679, 8839.3283295, 60, 88.65547751394449, 88.6554827983333, 88.6554721583333, 60, 4558.242552261667, 4558.2697453, 4558.2157998, 60, 45.97070920436109, 45.9711624216667, 45.97026333, 60, , , , , , , , , 244.97036743164062, 247.8, 242.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 161624.45, 161656.6, 161556.7, 600, 0.5, 0.5, 0.5, 1200, 45.049034118652344, 45.08, 45.02, 600, 45.04898452758789, 45.08, 45.02, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.01, -0.01, 600, 5.090500000000002, 5.2, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.326689628333, 8839.327068, 8839.326325, 600, 88.6554448271389, 88.6554511333333, 88.65543875, 600, 4558.233467996667, 4558.25928, 4558.2073, 600, 45.97055779994451, 45.970988, 45.9701216666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7999000000000077, 0.8, 0.79, 600, 3.333333333333349e-05, 0.04, -0.04, 600, -0.2417166666666654, -0.24, -0.25, 600, 6.666666666666667e-05, 0.04, -0.05, 600, -0.004833333333333327, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666666, 0.04, -0.04, 600, 0.08949500000000002, 0.0986, 0.0804, 60, , , , , , , , , , , , , , , , , 0.1657383333333334, 0.1825, 0.149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577881551724138, 2.57825, 2.57732, 58, 32.0537948275862, 32.0557, 32.0527, 58, 1439.0748965517234, 1439.098, 1439.041, 58, -1.3028413793103448, -1.2979, -1.3098, 58
2018-09-10 16:18:00, 4374.383333333334, 4378.13, 4367.53, 3, 4382.3566666666675, 4386.1, 4375.51, 3, 7.973333333333333, 7.98, 7.97, 3, 11.24278333333334, 11.247, 11.24, 120, 1491.8522083333337, 1491.869, 1491.839, 120, 1021.285833333334, 1021.3, 1021.2, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -12.400000000000004, -12.4, -12.4, 12, -12.348400000000002, -12.34, -12.36, 50, -12.0, -12.0, -12.0, 30, 88.62666666666662, 88.7, 88.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.572179612807796, -13.5654204307407, -13.5789387948749, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18161177307692294, 0.183214, 0.180236, 520, 5.132961538461543, 5.137, 5.116, 520, -33.239865384615065, -32.88, -34.54, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 955.0, 962.0, 948.0, 2, 1633.5, 1717.0, 1550.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2531764667283, 1024.26069830415, 1024.17043651972, 12, 1024.0, 1024.0, 1024.0, 60, 90.95, 91.0, 90.9, 12, -12.399999999999986, -12.4, -12.4, 60, -12.399999999999997, -12.4, -12.4, 29, 90.95172413793105, 91.0, 90.9, 29, , , , , 353.9843444824219, 355.7, 351.7, 600, 173.98434448242188, 175.70000000000005, 171.70000000000005, 600, 3.3685000000000036, 3.5, 3.2, 600, 353.99407958984375, 355.7, 351.7, 287, 173.9940948486328, 175.70000000000005, 171.70000000000005, 287, 356.12872314453125, 356.149993896484, 356.109375, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 356.8999938964844, 358.0, 355.7, 12, 350.7667541503906, 351.70000000000005, 348.70000000000005, 12, 351.7250061035156, 352.0, 351.7, 12, 39.60985565185547, 41.3432976765307, 37.2713025006557, 287, 219.60984802246094, 221.343297676531, 217.271302500656, 287, 41.779937744140625, 41.8020362854004, 41.7593231201172, 12, 82.24955749511719, 82.2495599047453, 82.24955990474501, 12, 42.40879821777344, 43.6735772578737, 41.3460464191315, 12, 36.32032775878906, 37.27130250065599, 34.2156458114304, 12, 37.300296783447266, 37.5925499513523, 37.2713025006557, 12, 29.714553833007812, 35.8, 22.3, 598, 209.7145538330078, 215.8, 202.3, 598, 2.531438127090304, 3.2, 1.8, 598, 3.367595818815313, 3.5, 3.2, 287, 3.4871459629597967, 3.49519163763062, 3.47561825148035, 12, 3.3683338612606937, 3.44, 3.28, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.741666666666667, 3.8, 3.6, 12, 2.975, 3.0, 2.9, 12, 3.3212958799541648, 3.45432694225874, 3.14987523086747, 287, 3.4413767320109816, 3.44912725107014, 3.42972681035913, 12, 3.322039925244954, 3.39281719670734, 3.2323349249482, 287, 3.8541231495021715, 3.85412314950217, 3.85412314950217, 12, 3.855795197679449, 3.85579519767945, 3.85579519767945, 12, 3.6877142645740286, 3.75579342217721, 3.55708138994055, 12, 2.9255550026053783, 2.9523596651878, 2.85162658758622, 12, , , , , , , , , 244.25064086914062, 249.072, 239.434, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.327975381668, 8839.3283192, 8839.3276407, 60, 88.65546625636108, 88.6554719866667, 88.6554606783333, 60, 4558.187878691667, 4558.2149016, 4558.1606935, 60, 45.96979797819445, 45.97024836, 45.9693448916667, 60, , , , , , , , , 244.44522094726562, 247.79, 241.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 161724.39632721202, 161756.5, 161656.7, 599, 0.5, 0.5, 0.5, 1198, 45.065608978271484, 45.08, 45.05, 599, 45.065635681152344, 45.08, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.01, -0.01, 600, 5.029565943238755, 5.12, 4.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.32598369449, 8839.326324, 8839.325641, 599, 88.65543306157485, 88.6554387333333, 88.65542735, 599, 4558.18020160434, 4558.207204, 4558.152691, 599, 45.96967002673902, 45.9701200666667, 45.9692115166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7989500000000064, 0.8, 0.79, 600, 0.0003499999999999998, 0.06, -0.04, 600, -0.24213333333333226, -0.24, -0.25, 600, 3.3333333333333315e-05, 0.04, -0.04, 600, 0.009682804674457403, 2.7, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00021666666666666655, 0.04, -0.06, 600, 0.09052333333333334, 0.0983, 0.0837, 60, , , , , , , , , , , , , , , , , 0.16764999999999997, 0.1821, 0.1551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577433275862068, 2.57771, 2.57714, 58, 32.05522931034483, 32.0567, 32.0536, 58, 1439.0433103448277, 1439.061, 1439.025, 58, -1.3098741379310346, -1.306, -1.3138, 58
2018-09-10 16:19:00, 4373.792, 4375.32, 4369.38, 5, 4381.773999999999, 4383.3, 4377.36, 5, 7.982000000000001, 7.99, 7.98, 5, 11.250908333333337, 11.257, 11.246, 120, 1491.9054416666659, 1491.944, 1491.854, 120, 1021.299166666667, 1021.31, 1021.29, 60, 2.0, 2.0, 2.0, 60, 0.7974999999999993, 0.8, 0.79, 60, -12.308333333333332, -12.3, -12.4, 12, -12.356000000000005, -12.34, -12.36, 50, -12.0, -12.0, -12.0, 29, 88.65517241379305, 88.7, 88.6, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.456640010451608, -13.4258919768131, -13.5654204307407, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.18046194038461563, 0.18101, 0.179948, 520, 5.131386538461541, 5.137, 5.116, 520, -33.20626923076891, -32.47, -33.71, 520, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 991.0, 1003.0, 979.0, 2, 1725.0, 1737.0, 1713.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2685486168, 1024.28020309899, 1024.2601449572, 12, 1024.0, 1024.0, 1024.0, 60, 91.13333333333334, 91.3, 91.0, 12, -12.3835, -12.37, -12.4, 60, -12.309677419354845, -12.3, -12.4, 31, 91.1290322580645, 91.3, 91.0, 31, , , , , 353.75225830078125, 355.7, 351.2, 601, 173.75225830078125, 175.70000000000005, 171.20000000000005, 601, 3.243760399334444, 3.4, 3.1, 601, 353.7589111328125, 355.4, 351.2, 287, 173.75889587402344, 175.39999999999998, 171.20000000000005, 287, 356.0505065917969, 356.110229492188, 356.012237548828, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 355.70001220703125, 355.7, 355.7, 12, 351.45001220703125, 351.70000000000005, 351.20000000000005, 12, 351.45001220703125, 351.7, 351.2, 12, 39.368125915527344, 41.0350577598168, 36.7707557122728, 287, 219.36813354492188, 221.035057759817, 216.770755712273, 287, 41.698978424072266, 41.7573165893555, 41.6607818603516, 12, 82.24955749511719, 82.24955990474501, 82.24955990474501, 12, 41.34352493286133, 41.3460464191315, 41.3432976765307, 12, 37.02103042602539, 37.27130250065599, 36.770755712273, 12, 37.02103042602539, 37.2713025006557, 36.7707557122728, 12, 26.951562881469727, 35.2, 17.7, 602, 206.95156860351562, 215.2, 197.7, 602, 2.313621262458475, 2.9, 1.8, 602, 3.2470383275261288, 3.4, 3.1, 287, 3.4984185523544897, 3.50125391849524, 3.49599303135884, 12, 3.2480709534367977, 3.37, 3.13, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5583333333333336, 3.6, 3.5, 12, 3.058333333333334, 3.1, 3.0, 12, 3.2007840624287045, 3.35670013435056, 3.05043871182847, 287, 3.452620836970402, 3.45533336699824, 3.449945510513, 12, 3.2018954187121045, 3.32460386922267, 3.08310409434992, 287, 3.8541231495021715, 3.85412314950217, 3.85412314950217, 12, 3.855795197679449, 3.85579519767945, 3.85579519767945, 12, 3.514235482371278, 3.55708138994055, 3.45432694225874, 12, 3.009585923854526, 3.05051960058648, 2.9523596651878, 12, , , , , , , , , 245.46090698242188, 250.271, 240.491, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.327300278332, 8839.3276289, 8839.3269715, 60, 88.65545500463888, 88.6554604816667, 88.655449525, 60, 4558.132625928333, 4558.1597561, 4558.1059668, 60, 45.96887709880556, 45.9693292683333, 45.96843278, 60, , , , , , , , , 245.76763916015625, 248.32, 243.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 161824.33710482527, 161856.6, 161756.6, 601, 0.5, 0.5, 0.5, 1202, 45.051448822021484, 45.07, 45.02, 600, 45.051448822021484, 45.07, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.0679534109817235, 5.13, 5.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.325309715477, 8839.32564, 8839.324982, 601, 88.65542182859124, 88.6554273333333, 88.6554163666667, 601, 4558.123222144761, 4558.152592, 4558.094221, 601, 45.96872036907929, 45.9692098666667, 45.9682370166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7992500000000079, 0.8, 0.79, 600, -0.00025000000000000017, 0.04, -0.03, 600, -0.24181666666666576, -0.24, -0.25, 600, -3.3333333333333545e-05, 0.03, -0.04, 600, 0.010166666666666657, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.09044333333333333, 0.098, 0.0817, 60, , , , , , , , , , , , , , , , , 0.1675033333333333, 0.1815, 0.1512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774524561403505, 2.57787, 2.57664, 57, 32.05546315789474, 32.0569, 32.0542, 57, 1439.0437192982458, 1439.068, 1438.994, 57, -1.3098350877192981, -1.3046, -1.3204, 57
2018-09-10 16:20:00, 4339.881428571428, 4383.76, 4113.76, 7, 4347.8614285714275, 4391.74, 4121.74, 7, 7.980000000000002, 7.98, 7.98, 7, 11.258908333333334, 11.262, 11.256, 120, 1491.9172833333346, 1491.953, 1491.866, 120, 1021.2918333333341, 1021.3, 1021.29, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -12.299999999999999, -12.3, -12.3, 12, -12.338799999999997, -12.33, -12.36, 50, -12.0, -12.0, -12.0, 30, 88.8266666666667, 89.0, 88.7, 30, 164.0, 164.0, 164.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.4124240367208, -13.3855013150411, -13.4393819071577, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2510000000000001, -1.23, -1.26, 60, 0.18029319075144504, 0.180871, 0.179036, 519, 5.131739884393066, 5.137, 5.116, 519, -33.202947976878285, -31.64, -33.71, 519, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1055.5, 1077.0, 1034.0, 2, 1924.0, 2016.0, 1832.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2626521551426, 1024.2701739787, 1024.26014486776, 12, 1024.0, 1024.0, 1024.0, 60, 91.39999999999999, 91.6, 91.2, 12, -12.353000000000003, -12.31, -12.37, 60, -12.300000000000006, -12.3, -12.3, 30, 91.41666666666669, 91.6, 91.3, 30, , , , , 351.8458557128906, 354.6, 348.4, 598, 171.84585571289062, 174.60000000000002, 168.39999999999998, 598, 3.1801003344481695, 3.3, 3.0, 598, 351.8648376464844, 354.6, 348.4, 287, 171.86483764648438, 174.60000000000002, 168.39999999999998, 287, 355.8563537597656, 355.997192382812, 355.607696533203, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 355.54998779296875, 355.7, 355.4, 12, 349.5, 351.20000000000005, 348.4, 12, 349.5, 351.2, 348.4, 12, 37.44564437866211, 40.2174513841066, 33.9387503931677, 287, 217.44564819335938, 220.217451384107, 213.938750393168, 287, 41.500118255615234, 41.6432495117188, 41.2504615783691, 12, 82.24955749511719, 82.2495599047453, 82.24955990474501, 12, 41.163490295410156, 41.3432976765307, 41.0350577598168, 12, 35.04397201538086, 36.770755712273, 33.93875039316799, 12, 35.04397201538086, 36.7707557122728, 33.93875039316799, 12, 25.051959991455078, 33.4, 18.0, 598, 205.0519561767578, 213.4, 198.0, 598, 2.264214046822734, 2.7, 1.8, 598, 3.182229965156807, 3.3, 3.0, 287, 3.499335217204346, 3.50146188652971, 3.49526462395547, 12, 3.185286664554964, 3.3, 3.09, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.416666666666666, 3.5, 3.4, 12, 3.0416666666666665, 3.1, 3.0, 12, 3.136692337774492, 3.25767274908839, 2.95457791225886, 287, 3.4535846030049804, 3.45577489704005, 3.44954515834448, 12, 3.1397169705699794, 3.25483616061151, 3.04431036334001, 287, 3.8541231495021715, 3.85412314950217, 3.85412314950217, 12, 3.855795197679449, 3.85579519767945, 3.85579519767945, 12, 3.3725622513532927, 3.45432694225874, 3.35091969286934, 12, 2.9945705176923414, 3.05043871182847, 2.95457791225886, 12, , , , , , , , , 244.78675842285156, 249.418, 239.09, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.32662350667, 8839.326961, 8839.3262819, 60, 88.65544372511108, 88.65544935, 88.6554380316667, 60, 4558.078678571665, 4558.1050889, 4558.0518005, 60, 45.96797797619443, 45.9684181483333, 45.9675300083333, 60, , , , , , , , , 245.29104614257812, 248.43, 242.42, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 161924.39632721202, 161956.5, 161856.7, 599, 0.5, 0.5, 0.5, 1196, 45.04117202758789, 45.08, 45.0, 599, 45.04117202758789, 45.08, 45.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.7313879598662405, 5.04, 4.49, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.32461205184, 8839.324981, 8839.324235, 598, 88.655410200864, 88.65541635, 88.6554039166667, 598, 4558.06563759532, 4558.094124, 4558.03702, 598, 45.96776062658865, 45.9682354, 45.9672836666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.7997328881469189, 0.8, 0.79, 599, 0.0006343906510851419, 0.04, -0.04, 599, -0.2415358931552581, -0.24, -0.25, 599, -0.0002504173622704506, 0.05, -0.04, 599, 0.028380634390651072, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.00028380634390651074, 0.04, -0.04, 599, 0.08945499999999997, 0.0972, 0.0752, 60, , , , , , , , , , , , , , , , , 0.16566833333333336, 0.1801, 0.1393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577488448275861, 2.57794, 2.57704, 58, 32.054298275862074, 32.0567, 32.0528, 58, 1439.0494655172417, 1439.076, 1439.024, 58, -1.308296551724138, -1.3026, -1.3137, 58
2018-09-10 16:21:00, 4378.21, 4383.07, 4375.26, 3, 4386.19, 4391.04, 4383.25, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.263500000000011, 11.266, 11.26, 120, 1491.855858333334, 1491.872, 1491.847, 120, 1021.2913114754105, 1021.3, 1021.29, 61, 2.0, 2.0, 2.0, 61, 0.7999999999999993, 0.8, 0.8, 61, -12.225000000000001, -12.2, -12.3, 12, -12.318199999999992, -12.3, -12.33, 50, -11.979999999999995, -11.9, -12.0, 30, 89.30666666666667, 89.6, 88.9, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.266434040468893, -13.2059197068209, -13.3855013150411, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2449999999999999, -1.23, -1.26, 60, 0.18129054318618054, 0.183451, 0.179588, 521, 5.131800383877162, 5.137, 5.116, 521, -33.21287907869451, -32.47, -34.13, 521, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1151.0, 1168.0, 1134.0, 2, 2232.5, 2253.0, 2212.0, 2, 1021.0, 1021.0, 1021.0, 61, 1024.2606543243462, 1024.27017393544, 1024.259591726, 11, 1024.0, 1024.0, 1024.0, 61, 91.93333333333334, 92.2, 91.6, 12, -12.30299999999999, -12.28, -12.34, 60, -12.220689655172407, -12.2, -12.3, 29, 91.9620689655172, 92.2, 91.7, 29, , , , , 350.7544250488281, 354.0, 347.0, 601, 170.7544403076172, 174.0, 167.0, 601, 3.106489184692179, 3.3, 2.9, 601, 350.75213623046875, 353.7, 347.3, 286, 170.7521209716797, 173.70000000000005, 167.29999999999995, 286, 355.3894958496094, 355.578155517578, 355.205352783203, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 355.35455322265625, 355.4, 354.9, 11, 347.5, 348.4, 347.29999999999995, 11, 347.5, 348.4, 347.3, 11, 36.31278610229492, 39.3148715697681, 32.7984801943727, 286, 216.3127899169922, 219.314871569768, 212.798480194373, 286, 41.0247688293457, 41.2170829772949, 40.8346748352051, 11, 82.24955749511719, 82.24955990474501, 82.24955990474501, 11, 40.96196365356445, 41.03505775981699, 40.5310366381885, 11, 33.01756286621094, 33.93875039316799, 32.812861524461, 11, 33.01756286621094, 33.93875039316799, 32.8128615244611, 11, 21.62006950378418, 33.0, 12.4, 602, 201.6200714111328, 213.0, 192.4, 602, 2.3161129568106325, 2.7, 1.6, 602, 3.106993006993024, 3.3, 2.9, 286, 3.4830712262373704, 3.49411559888584, 3.47242339832878, 11, 3.108615774469442, 3.21, 3.00909090909091, 287, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.3, 3.3, 3.3, 11, 2.927272727272727, 3.0, 2.9, 11, 3.06134614519249, 3.25616317264121, 2.85543618990664, 286, 3.436910238959236, 3.44801923735927, 3.42607259834736, 11, 3.0629825190377846, 3.16452954523854, 2.96349702543227, 287, 3.8541231495021715, 3.85412314950217, 3.85412314950217, 11, 3.855795197679449, 3.85579519767945, 3.85579519767945, 11, 3.258080360181678, 3.25823321434166, 3.25767274908839, 11, 2.882664774486963, 2.95457791225886, 2.85644297852142, 11, , , , , , , , , 244.89869689941406, 249.982, 240.687, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.325927551668, 8839.3262702, 8839.3255909, 60, 88.65543212586114, 88.6554378366667, 88.655426515, 60, 4558.023753046667, 4558.0509066, 4557.9967263, 60, 45.96706255077778, 45.96751511, 45.966612105, 60, , , , , , , , , 245.37535095214844, 248.53, 242.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 162024.23444073426, 162056.41, 161956.6, 599, 0.5, 0.5, 0.5, 1200, 45.03493118286133, 45.06, 45.01, 600, 45.03493118286133, 45.06, 45.01, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.0, -0.01, 600, 4.428833333333344, 4.58, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.323884591664, 8839.324234, 8839.323534, 600, 88.65539807652776, 88.6554039, 88.6553922333333, 600, 4558.009889973332, 4558.036923, 4557.98232, 600, 45.96683149955555, 45.96728205, 45.966372, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7992000000000083, 0.8, 0.79, 600, -8.333333333333364e-05, 0.04, -0.04, 600, -0.2420833333333329, -0.24, -0.25, 600, -0.0008333333333333334, 0.04, -0.05, 600, -0.04516666666666666, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.08976333333333332, 0.1075, 0.0794, 60, , , , , , , , , , , , , , , , , 0.16624833333333333, 0.1991, 0.147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577408103448276, 2.57794, 2.57692, 58, 32.05395689655171, 32.056, 32.0523, 58, 1439.0456551724135, 1439.078, 1439.018, 58, -1.3090241379310348, -1.3021, -1.315, 58
2018-09-10 16:22:00, 4440.086, 4547.57, 4374.09, 5, 4448.07, 4555.55, 4382.07, 5, 7.984, 7.99, 7.98, 5, 11.26214166666666, 11.265, 11.258, 120, 1491.8497749999997, 1491.878, 1491.839, 120, 1021.2860000000005, 1021.29, 1021.23, 60, 2.0, 2.0, 2.0, 60, 0.8076666666666671, 0.81, 0.8, 60, -12.200000000000001, -12.2, -12.2, 12, -12.285599999999988, -12.27, -12.31, 50, -11.936666666666662, -11.9, -12.0, 30, 89.70666666666669, 89.8, 89.6, 30, 196.5, 229.0, 164.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.204806595204994, -13.1925493946117, -13.2193029918484, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.18438681310211957, 0.185196, 0.180348, 519, 5.131982658959538, 5.137, 5.116, 519, -33.21265895953726, -28.32, -33.71, 519, -11.8, -11.8, -11.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1200.5, 1209.0, 1192.0, 2, 1988.0, 2094.0, 1882.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2554129134935, 1024.25959172132, 1024.20944628568, 12, 1024.0, 1024.0, 1024.0, 60, 92.20833333333336, 92.3, 92.1, 12, -12.263999999999998, -12.25, -12.28, 60, -12.199999999999994, -12.2, -12.2, 31, 92.2129032258064, 92.3, 92.1, 31, , , , , 349.5628356933594, 352.6, 345.4, 599, 169.56283569335938, 172.60000000000002, 165.39999999999998, 599, 3.0427378964941556, 3.2, 2.8, 599, 349.5775146484375, 352.6, 345.4, 288, 169.57749938964844, 172.60000000000002, 165.39999999999998, 288, 354.8529052734375, 355.146362304688, 354.530059814453, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 353.92498779296875, 354.6, 353.7, 12, 345.7583312988281, 347.29999999999995, 345.4, 12, 345.7583312988281, 347.3, 345.4, 12, 35.1207389831543, 38.1970439835785, 30.8631579648384, 288, 215.12074279785156, 218.197043983579, 210.863157964838, 288, 40.476139068603516, 40.777156829834, 40.1479988098145, 12, 82.24955749511719, 82.2495599047453, 82.24955990474501, 12, 39.4903450012207, 40.2174513841066, 39.3148715697681, 12, 31.226726531982422, 32.79848019437301, 30.8631579648384, 12, 31.226726531982422, 32.7984801943727, 30.8631579648384, 12, 19.540334701538086, 25.6, 13.8, 598, 199.5403289794922, 205.6, 193.8, 598, 2.38327759197324, 2.7, 1.9, 598, 3.04340277777778, 3.2, 2.8, 288, 3.4513887762381756, 3.46923076923086, 3.43017751479293, 12, 3.043503325942349, 3.2, 2.88, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.9990077993928743, 3.16082975603275, 2.75484311305074, 288, 3.4051142731371633, 3.42328815130549, 3.38388586784451, 12, 2.9991517028919445, 3.15494974369748, 2.83636529384938, 287, 3.8541231495021715, 3.85412314950217, 3.85412314950217, 12, 3.855795197679449, 3.85579519767945, 3.85579519767945, 12, 3.256976580903982, 3.25767274908839, 3.25616317264121, 12, 2.8298240064856945, 2.85543618990664, 2.75484311305074, 12, 1.067, 1.067, 1.067, 1, , , , , 244.38064575195312, 249.254, 239.469, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.325248301668, 8839.3255796, 8839.3249217, 60, 88.65542080502782, 88.6554263266667, 88.6554153616667, 60, 4557.969697294999, 4557.9958504, 4557.9435982, 60, 45.96616162158333, 45.9665975066667, 45.9657266366667, 60, , , , , , , , , 245.02171325683594, 246.83, 242.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 162124.18054908453, 162156.51, 162056.51, 601, 0.5, 0.5, 0.5, 1202, 45.01808547973633, 45.05, 44.98, 601, 45.01810073852539, 45.05, 44.98, 600, 0.0, 0.0, 0.0, 601, 0.007616666666666578, 0.01, 0.0, 600, 4.7553743760399065, 4.9, 4.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.323174116476, 8839.323533, 8839.322853, 601, 88.65538623527456, 88.6553922166667, 88.6553808833333, 601, 4557.955803772046, 4557.982226, 4557.929872, 601, 45.965930062867436, 45.9663704333333, 45.9654978666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7989500000000072, 0.8, 0.79, 600, 0.0008500000000000002, 0.03, -0.03, 600, -0.24119999999999958, -0.24, -0.25, 600, 0.0006166666666666668, 0.04, -0.05, 600, -0.07437603993344434, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.04, -0.05, 600, 0.08774499999999998, 0.0942, 0.0772, 60, , , , , , , , , , , , , , , , , 0.16250499999999998, 0.1745, 0.143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577370689655173, 2.57778, 2.57701, 58, 32.05414827586207, 32.0561, 32.0528, 58, 1439.0427931034478, 1439.067, 1439.021, 58, -1.3096810344827587, -1.3047, -1.3141, 58
2018-09-10 16:23:00, 4385.865000000001, 4400.59, 4378.09, 6, 4393.846666666666, 4408.57, 4386.07, 6, 7.981666666666668, 7.99, 7.98, 6, 11.258083333333348, 11.26, 11.256, 120, 1491.873175, 1491.89, 1491.861, 120, 1021.2951666666673, 1021.3, 1021.24, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -12.191666666666668, -12.1, -12.2, 12, -12.2556, -12.25, -12.27, 50, -11.933333333333328, -11.9, -12.0, 30, 89.66999999999999, 89.8, 89.5, 30, 656.0, 656.0, 656.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 1, -13.183172698245194, -13.0800160920927, -13.2059197068209, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.18699981381957786, 0.188896, 0.182794, 521, 5.1321228406909825, 5.137, 5.116, 521, -33.177677543185865, -28.73, -33.71, 521, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1270.5, 1298.0, 1243.0, 2, 1404.0, 1550.0, 1258.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2687849596039, 1024.2696207377, 1024.25959166547, 12, 1024.0, 1024.0, 1024.0, 60, 92.30833333333332, 92.4, 92.2, 12, -12.234000000000012, -12.22, -12.25, 60, -12.189655172413792, -12.1, -12.2, 29, 92.3206896551724, 92.4, 92.3, 29, , , , , 350.0067443847656, 353.2, 344.6, 601, 170.00674438476562, 173.20000000000005, 164.60000000000002, 601, 2.959900166389366, 3.1, 2.7, 601, 350.0182800292969, 353.2, 345.4, 286, 170.01828002929688, 173.20000000000005, 165.39999999999998, 286, 354.1009216308594, 354.472137451172, 353.685333251953, 12, 33.2434196472168, 360.0, 36.099999999999994, 12, 353.6166687011719, 353.7, 353.2, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 35.56212615966797, 38.7972680815639, 30.8583973935676, 286, 215.5621337890625, 218.797268081564, 210.858397393568, 286, 39.70295333862305, 40.086841583252, 39.2810592651367, 12, 79.36124420166016, 82.24955990474501, 45.69999999999999, 12, 39.228607177734375, 39.314871569768, 38.797268081564, 12, 30.8583984375, 30.858397393567998, 30.858397393567998, 12, 30.8583984375, 30.858397393567998, 30.858397393567998, 12, 21.878646850585938, 29.5, 12.7, 601, 201.87864685058594, 209.5, 192.7, 601, 2.3748752079866855, 2.7, 2.0, 601, 2.9580419580419535, 3.1, 2.7, 286, 3.3968111139088966, 3.42613992342501, 3.36390532544376, 12, 2.9583908774152703, 3.08, 2.8, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2833333333333337, 3.3, 3.2, 12, 2.7416666666666667, 2.8, 2.7, 12, 2.9130487863240107, 3.05689433063053, 2.65568561765029, 286, 3.3500833438820923, 3.37981388715273, 3.31705273882154, 12, 2.9134048089277407, 3.03468780375266, 2.75647838486625, 287, 3.8541231495021715, 3.85412314950217, 3.85412314950217, 12, 3.855795197679449, 3.85579519767945, 3.85579519767945, 12, 3.2402742698731326, 3.25616317264121, 3.16082975603275, 12, 2.696465866876572, 2.75484311305074, 2.65568561765029, 12, , , , , , , , , 245.4029998779297, 249.491, 240.119, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.324571416662, 8839.3249106, 8839.3242298, 60, 88.65540952361111, 88.6554151766667, 88.65540383, 60, 4557.915648196667, 4557.9426753, 4557.8884587, 60, 45.965260803277786, 45.965711255, 45.964807645, 60, , , , , , , , , 245.99557495117188, 248.14, 243.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 162224.2395492484, 162256.41, 162156.61, 599, 0.5, 0.5, 0.5, 1198, 45.04634475708008, 45.08, 45.0, 599, 45.04628372192383, 45.08, 45.0, 600, 0.0, 0.0, 0.0, 599, 0.0026666666666666687, 0.01, 0.0, 600, 4.5941569282137005, 4.86, 4.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.322531687814, 8839.322852, 8839.322213, 599, 88.65537552813022, 88.6553808666667, 88.6553702166667, 599, 4557.90298236394, 4557.929779, 4557.875624, 599, 45.96504970606566, 45.9654963166667, 45.9645937333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7995666666666745, 0.8, 0.79, 600, -0.00043333333333333353, 0.04, -0.03, 600, -0.24173333333333227, -0.24, -0.25, 600, 0.00016666666666666693, 0.04, -0.04, 600, 0.052754590984974946, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0009666666666666666, 0.05, -0.04, 600, 0.08899666666666664, 0.0998, 0.0827, 60, , , , , , , , , , , , , , , , , 0.1648283333333333, 0.1849, 0.1532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57759649122807, 2.57797, 2.57709, 57, 32.05453508771929, 32.0576, 32.0527, 57, 1439.0553157894735, 1439.077, 1439.026, 57, -1.3071596491228064, -1.3027, -1.3134, 57
2018-09-10 16:24:00, 4435.460000000001, 4532.46, 4374.7, 5, 4443.436, 4540.43, 4382.67, 5, 7.976000000000001, 7.99, 7.97, 5, 11.257808333333344, 11.259, 11.256, 120, 1491.8621416666654, 1491.87, 1491.854, 120, 1021.3038333333332, 1021.32, 1021.3, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -12.099999999999996, -12.1, -12.1, 12, -12.23800000000001, -12.22, -12.25, 50, -11.899999999999997, -11.9, -11.9, 30, 89.50666666666665, 89.6, 89.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, -13.093385755266775, -13.0800160920927, -13.1067662153996, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2444999999999997, -1.23, -1.26, 60, 0.18830526730769237, 0.189204, 0.187626, 520, 5.132598076923083, 5.137, 5.116, 520, -33.212499999999686, -32.88, -33.71, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1279.5, 1297.0, 1262.0, 2, 807.0, 932.0, 682.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2690677797866, 1024.27909687286, 1024.2389805918, 12, 1024.0, 1024.0, 1024.0, 60, 92.29999999999997, 92.4, 92.2, 12, -12.209000000000021, -12.19, -12.22, 60, -12.100000000000003, -12.1, -12.1, 30, 92.28999999999996, 92.4, 92.2, 30, , , , , 350.2258605957031, 353.4, 346.8, 600, 170.22584533691406, 173.39999999999998, 166.79999999999995, 600, 2.9386666666666765, 3.1, 2.7, 600, 350.1993103027344, 353.2, 347.0, 287, 170.19931030273438, 173.20000000000005, 167.0, 287, 353.1915283203125, 353.609100341797, 352.76708984375, 12, 360.0, 360.0, 360.0, 12, 353.20001220703125, 353.2, 353.2, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 35.74406051635742, 38.7965720621922, 32.47573596646, 287, 215.7440643310547, 218.796572062192, 212.47573596646, 287, 38.7747802734375, 39.2003936767578, 38.3472633361816, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 38.79726791381836, 38.797268081564, 38.797268081564, 12, 30.8583984375, 30.858397393567998, 30.858397393567998, 12, 30.8583984375, 30.858397393567998, 30.858397393567998, 12, 23.958187103271484, 31.6, 17.7, 599, 203.95819091796875, 211.6, 197.7, 599, 2.2889816360601056, 2.8, 1.9, 599, 2.9379790940766504, 3.1, 2.7, 287, 3.3171013192353853, 3.35707317073168, 3.27405857740586, 12, 2.938181818181823, 3.07, 2.8, 287, 3.899166666666666, 3.9, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1583333333333337, 3.2, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.8927453312178324, 3.05924518308528, 2.6549372611599, 287, 3.2697822358761566, 3.31000237944482, 3.22679401540035, 12, 2.8930049916686613, 3.02527805593807, 2.75480191644027, 287, 3.8529858529021976, 3.85412314950217, 3.84200761542893, 12, 3.8557392695665538, 3.85579519767945, 3.85562741334076, 12, 3.117303588808827, 3.16082975603275, 3.05924518308528, 12, 2.655066546183416, 2.65568561765029, 2.6549372611599, 12, , , , , , , , , 245.78497314453125, 251.247, 240.964, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.323879286665, 8839.3242188, 8839.3235464, 60, 88.6553979881111, 88.6554036466667, 88.65539244, 60, 4557.8599516116665, 4557.8875254, 4557.8320601, 60, 45.96433252686111, 45.96479209, 45.9638676683333, 60, , , , , , , , , 246.04112243652344, 248.67, 243.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 162324.12666666633, 162356.41, 162256.51, 600, 0.5, 0.5, 0.5, 1200, 45.06304931640625, 45.09, 45.02, 600, 45.06304931640625, 45.09, 45.02, 600, 0.0, 0.0, 0.0, 600, -0.001516666666666668, 0.01, -0.01, 600, 4.497083333333339, 4.62, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.321883855004, 8839.322212, 8839.321555, 600, 88.65536473091667, 88.6553702, 88.65535925, 600, 4557.8460862150005, 4557.875524, 4557.816165, 600, 45.9641014369166, 45.9645920666667, 45.96360275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7995500000000076, 0.8, 0.79, 600, 0.0009166666666666671, 0.04, -0.03, 600, -0.24221666666666608, -0.24, -0.25, 600, 0.00033333333333333354, 0.04, -0.04, 600, 0.04499999999999997, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.08931666666666667, 0.0992, 0.0798, 60, , , , , , , , , , , , , , , , , 0.16541166666666668, 0.1837, 0.1477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773200000000007, 2.5777, 2.57693, 58, 32.055699999999995, 32.0579, 32.0542, 58, 1439.034913793104, 1439.06, 1439.012, 58, -1.3117603448275863, -1.3063, -1.3166, 58
2018-09-10 16:25:00, 4423.103999999999, 4515.4, 4374.62, 5, 4431.088000000001, 4523.38, 4382.6, 5, 7.984, 7.99, 7.98, 5, 11.259050000000004, 11.261, 11.257, 120, 1491.8603, 1491.871, 1491.854, 120, 1021.3128333333331, 1021.32, 1021.31, 60, 2.0, 2.0, 2.0, 60, 0.8253333333333324, 0.83, 0.81, 60, -12.099999999999996, -12.1, -12.1, 12, -12.216400000000016, -12.19, -12.22, 50, -11.840000000000007, -11.8, -11.9, 30, 89.73333333333338, 89.8, 89.6, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.117930486125715, -13.1067662153996, -13.1335682710647, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2465, -1.23, -1.26, 60, 0.18936262115384614, 0.190443, 0.188117, 520, 5.133688461538466, 5.137, 5.116, 520, -33.19892307692278, -32.88, -33.71, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1212.5, 1237.0, 1188.0, 2, 567.0, 584.0, 550.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2816040614107, 1024.28912585778, 1024.27909676647, 12, 1024.0, 1024.0, 1024.0, 60, 92.11666666666667, 92.2, 92.0, 12, -12.191500000000016, -12.19, -12.22, 60, -12.100000000000003, -12.1, -12.1, 30, 92.10999999999997, 92.2, 92.0, 30, , , , , 351.0767822265625, 357.4, 346.2, 600, 171.07676696777344, 177.39999999999998, 166.20000000000005, 600, 2.9070000000000062, 3.2, 2.6, 600, 351.06903076171875, 357.4, 346.8, 288, 171.0690460205078, 177.39999999999998, 166.79999999999995, 288, 352.4122009277344, 352.705749511719, 352.148742675781, 11, 358.9090881347656, 360.0, 358.0, 11, 354.908935546875, 357.4, 353.2, 11, 345.3999938964844, 345.4, 345.4, 11, 346.16363525390625, 346.8, 345.4, 11, 36.62663650512695, 43.058201222692, 32.285742171472, 288, 216.6266326904297, 223.058201222692, 212.285742171472, 288, 37.98269271850586, 38.2802314758301, 37.7171173095703, 11, 44.41071319580078, 45.092207972279994, 43.673577257874, 11, 40.5327033996582, 43.05820122269199, 38.7972680815639, 11, 30.8583984375, 30.858397393567998, 30.858397393567998, 11, 31.641727447509766, 32.28574217147201, 30.8689038938833, 11, 25.411237716674805, 33.0, 15.4, 600, 205.41123962402344, 213.0, 195.4, 600, 2.154499999999996, 2.7, 1.8, 600, 2.9090277777777693, 3.2, 2.6, 288, 3.2306621702844707, 3.26707317073171, 3.19337979094076, 11, 2.909214444092492, 3.13, 2.74, 287, 3.811818181818182, 3.89, 3.77, 11, 3.863636363636363, 3.9, 3.8, 11, 3.1636363636363636, 3.2, 3.1, 11, 2.654545454545455, 2.7, 2.6, 11, 2.8639530301739096, 3.15409533452835, 2.55608994526497, 288, 3.1833179796107403, 3.21956208004401, 3.14623416528291, 11, 2.864144129631753, 3.08323137599678, 2.69666235871186, 287, 3.7645962244697206, 3.84200761542893, 3.72400186656159, 11, 3.819324143826742, 3.85562741334076, 3.75579342217721, 11, 3.119604370367234, 3.15409533452835, 3.05924518308528, 11, 2.6090696148899584, 2.6549372611599, 2.55608994526497, 11, , , , , , , , , 244.43458557128906, 250.315, 238.561, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.323187020002, 8839.3235356, 8839.3228418, 60, 88.65538645033338, 88.65539226, 88.6553806966667, 60, 4557.803641076668, 4557.831107, 4557.7762234, 60, 45.96339401794445, 45.9638517833333, 45.9629370566667, 60, , , , , , , , , 245.3101806640625, 248.39, 242.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 162424.18054908453, 162456.51, 162356.51, 601, 0.5, 0.5, 0.5, 1202, 45.058753967285156, 45.08, 45.03, 601, 45.05875015258789, 45.08, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, -0.0, 600, 4.4219800332778645, 4.6, 4.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.321286202996, 8839.321554, 8839.32104, 601, 88.6553547700499, 88.6553592333333, 88.6553506666667, 601, 4557.787710722125, 4557.816065, 4557.759952, 601, 45.9631285120355, 45.9636010833333, 45.9626658666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7994833333333408, 0.8, 0.79, 600, 0.0006333333333333335, 0.03, -0.04, 600, -0.24279999999999943, -0.24, -0.25, 600, -0.00036666666666666656, 0.04, -0.05, 600, 0.017304492512479182, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0002999999999999998, 0.05, -0.04, 600, 0.08852333333333331, 0.0951, 0.0785, 60, , , , , , , , , , , , , , , , , 0.16393666666666673, 0.1762, 0.1454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773641379310344, 2.57764, 2.5771, 58, 32.05551896551724, 32.0576, 32.0543, 58, 1439.0380689655171, 1439.054, 1439.02, 58, -1.3110431034482752, -1.3078, -1.3149, 58
2018-09-10 16:26:00, 4357.588, 4432.82, 4217.09, 5, 4365.56, 4440.79, 4225.06, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.260116666666656, 11.262, 11.259, 120, 1491.8721249999992, 1491.885, 1491.863, 120, 1021.3225000000001, 1021.33, 1021.32, 60, 2.0, 2.0, 2.0, 60, 0.8433333333333334, 0.88, 0.83, 60, -12.099999999999996, -12.1, -12.1, 12, -12.19240000000001, -12.19, -12.22, 50, -11.800000000000006, -11.8, -11.8, 30, 89.75333333333329, 89.8, 89.7, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.150350514836399, -13.1335682710647, -13.1604224738453, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.254, -1.23, -1.26, 60, 0.19082757773512482, 0.191384, 0.190033, 521, 5.134863723608451, 5.137, 5.116, 521, -33.15489443378089, -32.88, -33.3, 521, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1092.5, 1122.0, 1063.0, 2, 534.5, 542.0, 527.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2907973204708, 1024.29915489578, 1024.28912578371, 12, 1024.0, 1024.0, 1024.0, 60, 91.87499999999999, 92.0, 91.8, 12, -12.190500000000016, -12.19, -12.22, 60, -12.100000000000003, -12.1, -12.1, 30, 91.8666666666667, 92.0, 91.8, 30, , , , , 352.25482177734375, 357.1, 345.7, 600, 172.2548370361328, 177.10000000000002, 165.70000000000005, 600, 2.8913333333333298, 3.1, 2.5, 600, 352.2398681640625, 357.1, 346.0, 287, 172.23985290527344, 177.10000000000002, 166.0, 287, 351.8987731933594, 352.108245849609, 351.782928466797, 12, 357.54998779296875, 358.0, 357.4, 12, 357.3999938964844, 357.4, 357.4, 12, 345.3999938964844, 345.4, 345.4, 12, 346.066650390625, 346.8, 346.0, 12, 37.818180084228516, 42.7550236390873, 31.4425777809233, 287, 217.81817626953125, 222.755023639087, 211.442577780923, 287, 37.464691162109375, 37.6743545532227, 37.350414276123, 12, 43.21204376220703, 43.673577257874, 43.05820122269199, 12, 43.05820083618164, 43.058201222692, 43.05820122269199, 12, 30.8583984375, 30.858397393567998, 30.858397393567998, 12, 31.51283836364746, 32.28574217147201, 31.4425777809233, 12, 26.145782470703125, 33.8, 18.5, 601, 206.14578247070312, 213.8, 198.5, 601, 2.069883527454242, 2.5, 1.6, 601, 2.8944250871080106, 3.1, 2.5, 287, 3.149209965889792, 3.18711250435388, 3.11568490763328, 12, 2.894554957237887, 3.06, 2.7, 287, 3.6874999999999996, 3.77, 3.62, 12, 3.741666666666667, 3.8, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5166666666666666, 2.6, 2.5, 12, 2.850337168270161, 3.05913538686189, 2.45753377058396, 287, 3.1022401567139117, 3.13976600511054, 3.06915652454097, 12, 2.8505190928678457, 3.01666429936785, 2.6580766627871, 287, 3.6413654602964027, 3.72400186656159, 3.57309191335781, 12, 3.6961886877628363, 3.75579342217721, 3.55708138994055, 12, 3.15409533452835, 3.15409533452835, 3.15409533452835, 12, 2.4737846565830304, 2.55608994526497, 2.45753377058396, 12, , , , , , , , , 245.9200439453125, 250.789, 240.454, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.322513635, 8839.3228306, 8839.3221943, 60, 88.65537522724999, 88.65538051, 88.655369905, 60, 4557.748425511666, 4557.7752667, 4557.7213281, 60, 45.96247375852777, 45.9629211116667, 45.962022135, 60, , , , , , , , , 245.93789672851562, 248.72, 243.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 162524.2996499997, 162556.52, 162456.61, 600, 0.5, 0.5, 0.5, 1200, 45.08228302001953, 45.11, 45.05, 600, 45.08224868774414, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.008449999999999893, -0.0, -0.01, 600, 3.6983666666666544, 4.15, 3.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.320741509997, 8839.321039, 8839.320422, 600, 88.65534569183333, 88.65535065, 88.6553403666667, 600, 4557.733216454997, 4557.759857, 4557.704581, 600, 45.96222027425002, 45.9626642833333, 45.9617430166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1276666666666526, 1.2, 1.1, 1200, 0.7988666666666737, 0.8, 0.79, 600, -9.999999999999983e-05, 0.03, -0.04, 600, -0.24291666666666642, -0.24, -0.25, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.06199999999999998, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19833333333333525, 0.2, 0.1, 600, 1.0276666666666678, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0011333333333333336, 0.04, -0.04, 600, 0.08654999999999999, 0.0948, 0.0792, 60, , , , , , , , , , , , , , , , , 0.1602833333333334, 0.1756, 0.1467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774006896551738, 2.57788, 2.57706, 58, 32.05391206896551, 32.0557, 32.0524, 58, 1439.045275862069, 1439.069, 1439.026, 58, -1.3090775862068968, -1.3042, -1.3134, 58
2018-09-10 16:27:00, 4473.173333333333, 4559.09, 4379.49, 3, 4481.153333333333, 4567.07, 4387.47, 3, 7.98, 7.98, 7.98, 3, 11.259166666666678, 11.26, 11.258, 120, 1491.8844000000001, 1491.905, 1491.871, 120, 1021.3341666666664, 1021.35, 1021.33, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -12.099999999999996, -12.1, -12.1, 12, -12.190000000000007, -12.19, -12.19, 50, -11.800000000000006, -11.8, -11.8, 30, 89.79333333333334, 89.8, 89.7, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.167148022187751, -13.1604224738453, -13.1873290398583, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.18891573461538455, 0.190682, 0.18692, 520, 5.1343346153846205, 5.137, 5.116, 520, -33.17157692307661, -32.88, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 967.0, 998.0, 936.0, 2, 528.0, 544.0, 512.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3033336046192, 1024.30918389886, 1024.29915479892, 12, 1024.0, 1024.0, 1024.0, 60, 91.75, 91.8, 91.6, 12, -12.190000000000015, -12.19, -12.19, 60, -12.100000000000003, -12.1, -12.1, 30, 91.74666666666663, 91.8, 91.6, 30, , , , , 353.05706787109375, 358.9, 347.0, 599, 173.05706787109375, 178.89999999999998, 167.0, 599, 2.989983305509164, 3.2, 2.6, 599, 353.0618591308594, 358.9, 347.0, 286, 173.06185913085938, 178.89999999999998, 167.0, 286, 351.69415283203125, 351.754058837891, 351.655914306641, 12, 358.4000244140625, 358.9, 357.4, 12, 358.4000244140625, 358.9, 357.4, 12, 345.3999938964844, 345.4, 345.4, 12, 346.0, 346.0, 346.0, 12, 38.65659713745117, 44.5831668390539, 32.4793589294641, 286, 218.65660095214844, 224.583166839054, 212.479358929464, 286, 37.26112747192383, 37.3209457397461, 37.2232437133789, 12, 44.074859619140625, 44.583166839054, 43.05820122269199, 12, 44.074859619140625, 44.5831668390539, 43.058201222692, 12, 30.8583984375, 30.858397393567998, 30.858397393567998, 12, 31.442577362060547, 31.4425777809233, 31.4425777809233, 12, 25.1799373626709, 33.4, 16.2, 600, 205.179931640625, 213.4, 196.2, 600, 2.190666666666664, 2.8, 1.7, 600, 2.9902097902097946, 3.2, 2.6, 286, 3.0857780255042724, 3.11024747298706, 3.06499477533955, 12, 2.986703750794665, 3.17, 2.76, 286, 3.513333333333333, 3.59, 3.44, 12, 3.5583333333333336, 3.6, 3.5, 12, 3.1750000000000007, 3.2, 3.1, 12, 2.5, 2.5, 2.5, 12, 2.945973113104884, 3.15682122743093, 2.55734707144225, 286, 3.039452958638543, 3.06392516581124, 3.01869557604945, 12, 2.942473731093195, 3.12556500266368, 2.71795352044423, 286, 3.4679602989444738, 3.54422364749947, 3.39281719670734, 12, 3.5143843148879843, 3.55708138994055, 3.45432694225874, 12, 3.1311232263265523, 3.15638340483819, 3.05913538686189, 12, 2.4575337705839604, 2.45753377058396, 2.45753377058396, 12, , , , , 1.172, 1.172, 1.172, 1, 245.25161743164062, 249.749, 241.258, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.321850811668, 8839.3221834, 8839.3215197, 60, 88.65536418019444, 88.6553697233333, 88.6553586616667, 60, 4557.6930037033335, 4557.7203956, 4557.6658243, 60, 45.96155006172221, 45.9620065933333, 45.9610970716667, 60, , , , , , , , , 245.03744506835938, 247.34, 242.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 162624.3571048251, 162656.62, 162556.62, 601, 0.5, 0.5, 0.5, 1200, 45.07535171508789, 45.1, 45.06, 600, 45.07535934448242, 45.1, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.002362728785357739, 0.01, -0.0, 601, 3.5669666666666635, 3.68, 3.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.320114694996, 8839.320421, 8839.319805, 600, 88.65533524491667, 88.65534035, 88.6553300833333, 600, 4557.675299456674, 4557.704486, 4557.646983, 600, 45.96125499094446, 45.9617414333333, 45.96078305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7996505823627366, 0.8, 0.79, 601, -0.00016638935108153073, 0.04, -0.04, 601, -0.24294509151414156, -0.24, -0.25, 601, -4.704824069620957e-19, 0.04, -0.03, 601, 0.04583333333333333, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.0008818635607321136, 0.06, -0.04, 601, 0.08654833333333332, 0.0933, 0.0776, 60, , , , , , , , , , , , , , , , , 0.16028833333333337, 0.1727, 0.1436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774085964912277, 2.578, 2.57693, 57, 32.05387192982457, 32.0566, 32.0524, 57, 1439.0460175438595, 1439.082, 1439.015, 57, -1.3089175438596492, -1.3015, -1.3156, 57
2018-09-10 16:28:00, 4403.74, 4403.74, 4403.74, 1, 4411.72, 4411.72, 4411.72, 1, 7.98, 7.98, 7.98, 1, 11.259150000000004, 11.261, 11.258, 120, 1491.9108250000004, 1491.924, 1491.903, 120, 1021.3364999999989, 1021.34, 1021.33, 60, 2.0, 2.0, 2.0, 60, 0.8953333333333325, 0.9, 0.88, 60, -12.099999999999996, -12.1, -12.1, 12, -12.190000000000007, -12.19, -12.19, 50, -11.800000000000006, -11.8, -11.8, 30, 89.70999999999998, 89.8, 89.6, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.20192916674018, -13.1873290398583, -13.2142881865917, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2560000000000002, -1.23, -1.26, 60, 0.18556828516377644, 0.187232, 0.181966, 519, 5.132994219653182, 5.137, 5.116, 519, -33.17221579961435, -30.81, -33.71, 519, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 859.5, 880.0, 839.0, 2, 529.5, 551.0, 508.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3050050597258, 1024.30918384632, 1024.29915475609, 12, 1024.0, 1024.0, 1024.0, 60, 91.49166666666666, 91.6, 91.4, 12, -12.187500000000016, -12.16, -12.22, 60, -12.100000000000003, -12.1, -12.1, 30, 91.48000000000003, 91.6, 91.4, 30, , , , , 352.1314697265625, 357.4, 343.3, 600, 172.13148498535156, 177.39999999999998, 163.29999999999995, 600, 3.017833333333334, 3.4, 2.6, 600, 352.28924560546875, 357.4, 28.1, 287, 172.28924560546875, 208.1, 163.29999999999995, 287, 351.5785217285156, 351.649841308594, 351.48486328125, 12, 3.6486189365386963, 358.9, 28.099999999999994, 12, 3.6486189365386963, 358.9, 28.099999999999994, 12, 345.050048828125, 345.4, 343.29999999999995, 12, 346.2502136230469, 347.0, 343.29999999999995, 12, 37.871055603027344, 74.2783156649325, 28.7187867748881, 287, 217.87106323242188, 254.278315664933, 208.718786774888, 287, 37.14264678955078, 37.2194900512695, 37.0459327697754, 12, 49.40816879272461, 74.2783156649325, 44.583166839054, 12, 49.40816879272461, 74.2783156649325, 44.5831668390539, 12, 30.501840591430664, 30.858397393567998, 28.7187867748881, 12, 31.715816497802734, 32.4793589294641, 28.7187867748881, 12, 27.438770294189453, 36.3, 15.6, 600, 207.4387664794922, 216.3, 195.6, 600, 2.2306666666666635, 2.7, 1.7, 600, 3.0181184668989554, 3.4, 2.6, 287, 3.0470053761336846, 3.06255660048758, 3.03004874651807, 12, 3.0205555555555565, 3.23, 2.75, 288, 3.4058333333333324, 3.44, 3.4, 12, 3.416666666666666, 3.5, 3.4, 12, 3.2999999999999994, 3.4, 3.2, 12, 2.5, 2.5, 2.5, 12, 2.973325495586542, 3.35331911507988, 2.55813990391494, 287, 3.0009477046528263, 3.01635689963808, 2.98387268258292, 12, 2.975791170369403, 3.18457093647121, 2.70663473941531, 288, 3.360185949881003, 3.39281719670734, 3.35364816930587, 12, 3.3730439548100613, 3.45432694225874, 3.35670013435056, 12, 3.2550701712554044, 3.35331911507988, 3.15682122743093, 12, 2.4575337705839604, 2.45753377058396, 2.45753377058396, 12, , , , , , , , , 245.59039306640625, 252.827, 238.958, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.321169973333, 8839.3215078, 8839.3208476, 60, 88.65535283288891, 88.6553584633333, 88.65534746, 60, 4557.637073021665, 4557.6648478, 4557.6093446, 60, 45.96061788369445, 45.9610807966667, 45.9601557433333, 60, , , , , , , , , 245.54347229003906, 248.42, 243.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 162724.4163272118, 162756.52, 162656.72, 599, 0.5, 0.5, 0.5, 1200, 45.07358169555664, 45.11, 45.03, 600, 45.07358169555664, 45.11, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, 0.0, 600, 3.736216666666663, 3.81, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.319550668335, 8839.319804, 8839.319307, 600, 88.65532584447226, 88.6553300666667, 88.6553217833333, 600, 4557.619982488339, 4557.646887, 4557.5949, 600, 45.960333041472225, 45.96078145, 45.959915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.799750000000008, 0.8, 0.79, 600, 0.0007333333333333337, 0.04, -0.03, 600, -0.2433333333333333, -0.24, -0.25, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.03699999999999998, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.0004000000000000002, 0.05, -0.04, 600, 0.08787833333333332, 0.0959, 0.0818, 60, , , , , , , , , , , , , , , , , 0.16274500000000003, 0.1776, 0.1514, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577276379310344, 2.57806, 2.57683, 58, 32.05536724137931, 32.0571, 32.0537, 58, 1439.0333620689653, 1439.083, 1439.005, 58, -1.3119913793103446, -1.3015, -1.3181, 58
2018-09-10 16:29:00, 4412.01, 4516.2, 4377.13, 4, 4419.99, 4524.18, 4385.11, 4, 7.98, 7.98, 7.98, 4, 11.259016666666678, 11.261, 11.257, 120, 1491.9123833333329, 1491.925, 1491.901, 120, 1021.3313333333343, 1021.34, 1021.33, 60, 2.0, 2.0, 2.0, 60, 0.8973333333333329, 0.9, 0.89, 60, -12.099999999999996, -12.1, -12.1, 12, -12.185200000000002, -12.16, -12.19, 50, -11.796666666666672, -11.7, -11.8, 30, 89.81333333333336, 89.9, 89.6, 30, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.188457268211435, -13.173869197887, -13.2142881865917, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2499999999999998, -1.23, -1.26, 60, 0.18274090384615357, 0.184242, 0.181425, 520, 5.132436538461542, 5.137, 5.116, 520, -33.118269230768924, -32.88, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 794.5, 808.0, 781.0, 2, 650.0, 675.0, 625.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3008262256023, 1024.30918380072, 1024.29915468959, 12, 1024.0, 1024.0, 1024.0, 60, 91.5916666666667, 91.7, 91.4, 12, -12.190000000000015, -12.19, -12.19, 60, -12.100000000000003, -12.1, -12.1, 30, 91.59333333333333, 91.7, 91.4, 30, , , , , 353.2817077636719, 360.0, 344.4, 600, 173.28170776367188, 180.0, 164.39999999999998, 600, 2.9188333333333394, 3.1, 2.7, 600, 353.2618713378906, 360.0, 344.4, 287, 173.2618865966797, 180.0, 164.39999999999998, 287, 351.4388122558594, 351.480224609375, 351.399078369141, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 38.857357025146484, 45.7, 29.8619444137719, 288, 218.85736083984375, 225.7, 209.861944413772, 288, 37.000144958496094, 37.040454864502, 36.9610061645508, 12, 74.27831268310547, 74.2783156649325, 74.2783156649325, 12, 74.27831268310547, 74.2783156649325, 74.2783156649325, 12, 28.718786239624023, 28.7187867748881, 28.7187867748881, 12, 28.718786239624023, 28.7187867748881, 28.7187867748881, 12, 27.561532974243164, 35.2, 16.7, 600, 207.56153869628906, 215.2, 196.7, 600, 2.1396666666666695, 2.7, 1.6, 600, 2.9184668989547013, 3.1, 2.7, 287, 3.0107109257670666, 3.02675026123299, 2.99644846796656, 12, 2.9189547038327537, 3.1, 2.71, 287, 3.3016666666666663, 3.32, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.874788720794127, 3.05829496899228, 2.65500105704554, 288, 2.96508489614402, 2.98082465318898, 2.95080944252509, 12, 2.8753345011675018, 3.05671182437205, 2.66800578810516, 287, 3.257474294406665, 3.27365526060416, 3.25560789024995, 12, 3.3533191150798793, 3.35331911507988, 3.35331911507988, 12, 3.3533191150798793, 3.35331911507988, 3.35331911507988, 12, 2.4575337705839604, 2.45753377058396, 2.45753377058396, 12, , , , , , , , , 246.36172485351562, 251.876, 240.022, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 45.70037078857422, 45.8, 45.7, 540, 8839.320520626667, 8839.3208376, 8839.3202096, 60, 88.65534201044444, 88.6553472933333, 88.6553368266667, 60, 4557.581531203334, 4557.6083981, 4557.5541526, 60, 45.95969218672222, 45.9601399683333, 45.9592358766667, 60, , , , , , , , , 246.03013610839844, 249.38, 243.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 162824.24954924852, 162856.42, 162756.62, 599, 0.5, 0.5, 0.5, 1198, 45.077911376953125, 45.11, 45.05, 599, 45.077911376953125, 45.11, 45.05, 599, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, -0.0, -0.01, 599, 3.7410517529215492, 3.82, 3.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.318990746242, 8839.319306, 8839.318651, 599, 88.6553165124374, 88.6553217666667, 88.65531085, 599, 4557.56801051252, 4557.594808, 4557.539605, 599, 45.959466841875326, 45.9599134666667, 45.9589934166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7997328881469193, 0.8, 0.79, 599, -3.338898163605995e-05, 0.03, -0.03, 599, -0.2447078464106835, -0.24, -0.25, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.04006677796327211, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.0007679465776293828, 0.04, -0.05, 599, 0.085435, 0.0939, 0.0749, 60, , , , , , , , , , , , , , , , , 0.1582166666666667, 0.1738, 0.1388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577400689655173, 2.57784, 2.57691, 58, 32.05515344827587, 32.0573, 32.0536, 58, 1439.0415, 1439.066, 1439.014, 58, -1.3102293103448277, -1.3053, -1.316, 58
2018-09-10 16:30:00, 4389.533333333333, 4516.4, 4333.02, 6, 4397.513333333333, 4524.38, 4341.0, 6, 7.980000000000001, 7.98, 7.98, 6, 11.260824999999972, 11.263, 11.259, 120, 1491.9156083333319, 1491.922, 1491.907, 120, 1021.3334999999994, 1021.34, 1021.32, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -12.099999999999996, -12.1, -12.1, 12, -12.163000000000004, -12.16, -12.19, 50, -11.699999999999994, -11.7, -11.7, 30, 89.73666666666665, 89.9, 89.7, 30, 327.5, 360.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.198557626839284, -13.1873290398583, -13.2142881865917, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.2419999999999995, -1.23, -1.26, 60, 0.18077489423076917, 0.181906, 0.179823, 520, 5.132638461538463, 5.137, 5.116, 520, -33.07305769230739, -32.47, -33.3, 520, -11.7, -11.7, -11.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 735.0, 752.0, 718.0, 2, 636.5, 669.0, 604.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3016619293205, 1024.30918373494, 1024.28912556687, 12, 1024.0, 1024.0, 1024.0, 60, 91.51666666666667, 91.6, 91.4, 12, -12.189000000000016, -12.16, -12.19, 60, -12.100000000000003, -12.1, -12.1, 30, 91.51999999999998, 91.6, 91.4, 30, , , , , 350.3182067871094, 355.1, 343.8, 600, 170.31822204589844, 175.10000000000002, 163.79999999999995, 600, 2.764999999999988, 3.0, 2.4, 600, 350.4329528808594, 355.1, 19.0, 287, 170.43295288085938, 199.0, 164.39999999999998, 287, 351.3502197265625, 351.428558349609, 351.291564941406, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 26.449077606201172, 28.099999999999994, 19.0, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 343.47271728515625, 344.4, 343.29999999999995, 11, 35.968719482421875, 65.0296889136004, 29.8036428148793, 286, 215.96871948242188, 245.0296889136, 209.803642814879, 286, 36.91605758666992, 36.9949684143066, 36.8558120727539, 11, 74.27831268310547, 74.2783156649325, 74.2783156649325, 11, 72.60055541992188, 74.2783156649325, 65.02968891360001, 11, 28.71878433227539, 28.7187867748881, 28.7187867748881, 11, 28.89165496826172, 29.803642814878998, 28.7187867748881, 11, 26.737834930419922, 37.6, 17.0, 601, 206.7378387451172, 217.6, 197.0, 601, 2.1652246256239627, 2.7, 1.3, 601, 2.7658536585365927, 3.0, 2.4, 287, 2.976935635483568, 2.99366515837103, 2.95759052924792, 11, 2.7694532739987308, 2.95, 2.52, 286, 3.236363636363636, 3.29, 3.23, 11, 3.399999999999999, 3.4, 3.4, 11, 3.254545454545455, 3.4, 3.1, 11, 2.472727272727272, 2.5, 2.4, 11, 2.721548588162112, 2.95841474680243, 2.35459972672443, 286, 2.931708265699638, 2.94842570977237, 2.91238659812653, 11, 2.725622619459528, 2.90607368601862, 2.47740200902847, 286, 3.191013821585224, 3.24523852093053, 3.18457093647121, 11, 3.35331911507988, 3.35331911507988, 3.35331911507988, 11, 3.2100956710514597, 3.35331911507988, 3.05829496899228, 11, 2.4294608495313614, 2.45753377058396, 2.35459972672443, 11, , , , , , , , , 247.03677368164062, 253.263, 241.31, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 45.70111083984375, 45.8, 45.7, 541, 8839.319895963334, 8839.3201978, 8839.3195997, 60, 88.6553315993889, 88.65533663, 88.6553266616667, 60, 4557.525058134999, 4557.5532374, 4557.4967767, 60, 45.958750968916654, 45.9592206233333, 45.9582796116667, 60, , , , , , , , , 246.52200317382812, 248.84, 243.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 162924.19054908463, 162956.52, 162856.52, 601, 0.5, 0.5, 0.5, 1201, 45.10533142089844, 45.13, 45.07, 600, 45.10533142089844, 45.13, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.01, 0.0, 600, 3.7695673876871867, 3.84, 3.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.318300712152, 8839.31865, 8839.317957, 601, 88.65530501186906, 88.6553108333333, 88.6552992833333, 601, 4557.509525500832, 4557.539508, 4557.478477, 601, 45.9584920916805, 45.9589918, 45.9579746166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.7999666666666745, 0.8, 0.79, 600, 0.00043333333333333315, 0.04, -0.03, 600, -0.24474999999999986, -0.24, -0.25, 600, -0.00016666666666666647, 0.04, -0.04, 600, 0.049833333333333375, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1201, 0.0, 0.0, 0.0, 600, 0.000783333333333334, 0.04, -0.04, 600, 0.08641999999999997, 0.0933, 0.0777, 60, , , , , , , , , , , , , , , , , 0.16004833333333338, 0.1728, 0.1439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774843103448286, 2.57805, 2.57714, 58, 32.054772413793096, 32.0563, 32.0529, 58, 1439.0477068965513, 1439.082, 1439.028, 58, -1.308796551724138, -1.3015, -1.3132, 58
2018-09-10 16:31:00, 4379.256666666667, 4380.19, 4378.11, 3, 4387.23, 4388.17, 4386.08, 3, 7.973333333333333, 7.98, 7.97, 3, 11.262066666666657, 11.264, 11.26, 120, 1491.9129333333335, 1491.923, 1491.902, 120, 1021.3300000000013, 1021.33, 1021.33, 60, 2.0, 2.0, 2.0, 60, 0.8669999999999997, 0.89, 0.86, 60, -12.099999999999996, -12.1, -12.1, 12, -12.160000000000004, -12.16, -12.16, 50, -11.699999999999994, -11.7, -11.7, 30, 89.66, 89.8, 89.5, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.196311031278166, -13.1873290398583, -13.2008020269881, 12, -0.6905000000000003, -0.67, -0.7, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.17961479654510545, 0.18017, 0.179302, 521, 5.132888675623804, 5.137, 5.116, 521, -33.13712092130488, -32.88, -33.71, 521, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 663.0, 681.0, 645.0, 2, 509.0, 535.0, 483.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2991546116575, 1024.29915463419, 1024.2991545891, 12, 1024.0, 1024.0, 1024.0, 60, 91.53333333333335, 91.6, 91.5, 12, -12.190000000000015, -12.19, -12.19, 60, -12.100000000000003, -12.1, -12.1, 30, 91.53333333333333, 91.6, 91.5, 30, , , , , 351.5096435546875, 356.3, 344.9, 600, 171.5096435546875, 176.29999999999995, 164.89999999999998, 600, 2.6968333333333394, 2.9, 2.4, 600, 351.5093994140625, 356.3, 344.9, 287, 171.5093994140625, 176.29999999999995, 164.89999999999998, 287, 351.3418884277344, 351.379425048828, 351.291839599609, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 19.0, 19.0, 19.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.3999938964844, 344.4, 344.4, 12, 37.066139221191406, 41.9412729628153, 30.3245125139508, 287, 217.06614685058594, 221.941272962815, 210.324512513951, 287, 36.908329010009766, 36.9470977783203, 36.8550186157227, 12, 74.27831268310547, 74.2783156649325, 74.2783156649325, 12, 65.0296859741211, 65.02968891360001, 65.02968891360001, 12, 28.718786239624023, 28.7187867748881, 28.7187867748881, 12, 29.80364227294922, 29.803642814878998, 29.803642814878998, 12, 25.694007873535156, 36.9, 14.3, 600, 205.6940155029297, 216.9, 194.3, 600, 1.9091666666666662, 2.4, 1.3, 600, 2.696864111498264, 2.9, 2.4, 287, 2.9363838794861596, 2.95410863509751, 2.91565762004178, 12, 2.6984193854925613, 2.85, 2.45, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6528996678666705, 2.86050744753295, 2.35439876877278, 287, 2.8913509379351434, 2.90871337589949, 2.87074208705872, 12, 2.654496464202858, 2.80586801979594, 2.40625570633396, 287, 3.1845709364712103, 3.18457093647121, 3.18457093647121, 12, 3.3533191150798793, 3.35331911507988, 3.35331911507988, 12, 3.049164237720141, 3.05829496899228, 2.95841474680243, 12, 2.354549487236517, 2.35459972672443, 2.35439876877278, 12, , , , , , , , , 247.1314697265625, 254.372, 241.975, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.31930001333, 8839.3195907, 8839.3190074, 60, 88.65532166688885, 88.6553265116667, 88.65531679, 60, 4557.467789489999, 4557.4958193, 4557.4393876, 60, 45.95779649149999, 45.958263655, 45.9573231266667, 60, , , , , , , , , 246.60037231445312, 250.52, 244.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 163024.31088333364, 163056.53, 162956.62, 600, 0.5, 0.5, 0.5, 1201, 45.07783889770508, 45.11, 45.05, 601, 45.077850341796875, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 601, -0.004099999999999986, -0.0, -0.01, 600, 3.54511666666668, 3.76, 3.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.317606993334, 8839.317956, 8839.317297, 600, 88.6552934498889, 88.6552992666667, 88.6552882833333, 600, 4557.447242104999, 4557.478381, 4557.417267, 600, 45.957454035083316, 45.9579730166667, 45.95695445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.7997000000000081, 0.8, 0.79, 600, -0.0003666666666666669, 0.04, -0.04, 600, -0.24278333333333332, -0.24, -0.25, 600, 0.0008833333333333337, 0.04, -0.05, 600, 0.03577371048252912, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1201, 0.0, -0.0, -0.0, 600, 0.0004500000000000002, 0.05, -0.04, 600, 0.08638999999999998, 0.0936, 0.0767, 60, , , , , , , , , , , , , , , , , 0.15998833333333332, 0.1734, 0.1421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773710526315794, 2.5778, 2.57707, 57, 32.05516140350877, 32.0567, 32.0542, 57, 1439.0396666666666, 1439.062, 1439.023, 57, -1.31060350877193, -1.3058, -1.3141, 57
2018-09-10 16:32:00, 4471.72, 4541.14, 4402.3, 2, 4479.71, 4549.13, 4410.29, 2, 7.99, 7.99, 7.99, 2, 11.259558333333334, 11.261, 11.258, 120, 1491.9105583333326, 1491.92, 1491.904, 120, 1021.3334999999989, 1021.35, 1021.32, 60, 2.0, 2.0, 2.0, 60, 0.8573333333333334, 0.86, 0.85, 60, -12.099999999999996, -12.1, -12.1, 12, -12.157600000000008, -12.13, -12.16, 50, -11.699999999999994, -11.7, -11.7, 30, 89.31333333333329, 89.5, 89.1, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.189576728573016, -13.173869197887, -13.2008020269881, 12, -0.6805000000000007, -0.67, -0.7, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.18067708076923097, 0.181612, 0.17964, 520, 5.134011538461544, 5.137, 5.116, 520, -33.02786538461508, -32.47, -33.3, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 596.5, 611.0, 582.0, 2, 450.0, 454.0, 446.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3024975852707, 1024.31921271861, 1024.28912549203, 12, 1024.0, 1024.0, 1024.0, 60, 91.58333333333336, 91.7, 91.5, 12, -12.176999999999998, -12.16, -12.19, 60, -12.100000000000003, -12.1, -12.1, 30, 91.59333333333326, 91.7, 91.5, 30, , , , , 351.1021423339844, 355.1, 345.2, 601, 171.10214233398438, 175.10000000000002, 165.20000000000005, 601, 2.6199667221297913, 2.8, 2.3, 601, 351.098388671875, 354.9, 345.4, 286, 171.09840393066406, 174.89999999999998, 165.39999999999998, 286, 351.43914794921875, 351.502136230469, 351.376556396484, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 13.381223678588867, 356.29999999999995, 19.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.5249938964844, 344.9, 344.4, 12, 36.64279556274414, 40.5178493764938, 30.8112172331343, 286, 216.64279174804688, 220.517849376494, 210.811217233134, 286, 37.008995056152344, 37.07275390625, 36.9451522827148, 12, 74.27831268310547, 74.2783156649325, 74.2783156649325, 12, 59.31676483154297, 65.02968891360001, 41.94127296281499, 12, 28.718786239624023, 28.7187867748881, 28.7187867748881, 12, 29.933860778808594, 30.324512513950992, 29.803642814878998, 12, 29.1964054107666, 39.2, 12.4, 600, 209.1964111328125, 219.2, 192.4, 600, 1.9698333333333324, 2.4, 1.3, 600, 2.6195804195804215, 2.8, 2.3, 286, 2.892809628300924, 2.91266527487824, 2.87226861517052, 12, 2.618647450110865, 2.8, 2.35, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 2.941666666666666, 3.0, 2.9, 12, 2.3666666666666667, 2.4, 2.3, 12, 2.5753890075361126, 2.75833221145479, 2.25296173048003, 286, 2.847956068437447, 2.86765525894206, 2.82739224113796, 12, 2.5744454232708223, 2.75523588091859, 2.30588763199018, 287, 3.1845709364712103, 3.18457093647121, 3.18457093647121, 12, 3.3533191150798793, 3.35331911507988, 3.35331911507988, 12, 2.900871770503908, 2.95841474680243, 2.86050744753295, 12, 2.321151650516253, 2.35439876877278, 2.25296173048003, 12, 0.958, 0.958, 0.958, 1, , , , , 246.6466827392578, 252.882, 242.226, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.318697965, 8839.3189969, 8839.3184101, 60, 88.65531163275001, 88.655316615, 88.655306835, 60, 4557.410179046667, 4557.4384599, 4557.3819833, 60, 45.956836317444456, 45.957307665, 45.9563663883333, 60, , , , , , , , , 246.08827209472656, 249.1, 244.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 163124.3133333336, 163156.53, 163056.63, 600, 0.5083333333333341, 0.6, 0.5, 1200, 45.0864143371582, 45.15, 45.04, 600, 45.086334228515625, 45.15, 45.04, 600, 0.0, 0.0, 0.0, 599, 0.006483333333333268, 0.01, 0.0, 600, 3.251050000000002, 3.56, 2.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.317029173333, 8839.317296, 8839.316759, 600, 88.65528381955552, 88.6552882666667, 88.6552793166667, 600, 4557.390147428336, 4557.417174, 4557.362133, 600, 45.95650245713885, 45.9569529, 45.95603555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1083333333333258, 1.2, 1.1, 1200, 0.7996166666666743, 0.8, 0.79, 600, 0.0008000000000000001, 0.03, -0.03, 600, -0.24378333333333307, -0.24, -0.25, 600, 0.00040000000000000024, 0.04, -0.04, 600, 0.02150000000000001, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0083333333333353, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.087, 0.0959, 0.0763, 60, , , , , , , , , , , , , , , , , 0.16111833333333336, 0.1777, 0.1414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773062068965515, 2.57768, 2.57706, 58, 32.05424482758621, 32.0558, 32.0529, 58, 1439.0385862068963, 1439.06, 1439.025, 58, -1.3105879310344832, -1.3063, -1.3134, 58
2018-09-10 16:33:00, 4432.18, 4538.27, 4376.78, 3, 4440.153333333334, 4546.24, 4384.75, 3, 7.973333333333333, 7.98, 7.97, 3, 11.257083333333338, 11.26, 11.255, 120, 1491.905050000001, 1491.926, 1491.891, 120, 1021.3386666666654, 1021.34, 1021.33, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -12.074999999999998, -12.0, -12.1, 12, -12.136599999999996, -12.13, -12.16, 50, -11.699999999999994, -11.7, -11.7, 30, 89.21666666666673, 89.3, 89.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -13.124448102461377, -13.0344376991266, -13.1604224738453, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.18068154038461537, 0.181711, 0.178712, 520, 5.133648076923083, 5.137, 5.116, 520, -33.075499999999685, -32.47, -33.71, 520, -11.6, -11.6, -11.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 550.0, 559.0, 541.0, 2, 465.0, 474.0, 456.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.308255712295, 1024.30918360638, 1024.29915452647, 12, 1024.0, 1024.0, 1024.0, 60, 91.88333333333333, 92.0, 91.8, 12, -12.152000000000005, -12.13, -12.16, 60, -12.069999999999997, -12.0, -12.1, 30, 91.89000000000003, 92.0, 91.8, 30, , , , , 354.45654296875, 360.0, 349.2, 600, 174.45652770996094, 180.0, 169.20000000000005, 600, 2.6191666666666618, 2.8, 2.4, 600, 355.5401306152344, 359.7, 34.0, 287, 175.5401153564453, 216.3, 169.20000000000005, 287, 351.82733154296875, 352.062286376953, 351.539825439453, 12, 34.84414291381836, 36.30000000000001, 28.099999999999994, 12, 29.86631965637207, 356.6, 35.19999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.10833740234375, 345.4, 344.9, 12, 41.15842056274414, 82.6355284253228, 34.6979610257569, 287, 221.15841674804688, 262.635528425323, 214.697961025757, 287, 37.400997161865234, 37.6390190124512, 37.1159934997559, 12, 81.14954376220703, 82.6355284253228, 74.2783156649325, 12, 76.0981216430664, 82.6355284253228, 41.94127296281499, 12, 28.718786239624023, 28.7187867748881, 28.718786774888002, 12, 30.527305603027344, 30.8112172331343, 30.3245125139508, 12, 30.35985565185547, 36.9, 15.4, 600, 210.35986328125, 216.9, 195.4, 600, 2.074666666666662, 2.6, 1.5, 600, 2.6188153310104663, 2.8, 2.4, 287, 2.853611346399898, 2.86962421711902, 2.8376569037657, 12, 2.620275578080456, 2.71, 2.50909090909091, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 2.841666666666667, 2.9, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.574074034926641, 2.75516791718603, 2.35627394488694, 287, 2.80891305855012, 2.82484904528503, 2.79296778080975, 12, 2.575541547975643, 2.66535850886004, 2.46519891079389, 287, 3.1845709364712103, 3.18457093647121, 3.18457093647121, 12, 3.3533191150798793, 3.35331911507988, 3.35331911507988, 12, 2.800541999949352, 2.86050744753295, 2.75770716489454, 12, 2.2529617304800302, 2.25296173048003, 2.25296173048003, 12, , , , , , , , , 247.48541259765625, 253.919, 241.641, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.31811273, 8839.3184004, 8839.3178424, 60, 88.65530187883337, 88.6553066733333, 88.6552973733333, 60, 4557.352683176668, 4557.3810698, 4557.3243421, 60, 45.955878052944435, 45.9563511633333, 45.9554057016667, 60, , , , , , , , , 247.0220947265625, 249.4, 244.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 163224.259549249, 163256.43, 163156.63, 599, 0.5, 0.5, 0.5, 1198, 45.094505310058594, 45.14, 45.05, 599, 45.09455108642578, 45.14, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, -0.0, -0.01, 600, 2.79355592654423, 3.17, 2.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.31648759766, 8839.316758, 8839.316205, 599, 88.65527479329434, 88.6552793, 88.6552700833333, 599, 4557.330549739563, 4557.362037, 4557.300976, 599, 45.955509162326145, 45.95603395, 45.9550162666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1789649415693084, 1.2, 1.1, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.00030000000000000003, 0.03, -0.04, 600, -0.25229999999999997, -0.24, -0.26, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.022537562604340575, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, 6.666666666666698e-05, 0.04, -0.04, 600, 0.08785166666666665, 0.0922, 0.0805, 60, , , , , , , , , , , , , , , , , 0.16269666666666666, 0.1707, 0.1491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775531034482766, 2.57821, 2.5772, 58, 32.05366379310344, 32.0556, 32.0521, 58, 1439.0553275862069, 1439.097, 1439.031, 58, -1.3068948275862062, -1.298, -1.3123, 58
2018-09-10 16:34:00, 4449.955, 4534.01, 4376.75, 4, 4457.9325, 4541.99, 4384.73, 4, 7.9775, 7.98, 7.97, 4, 11.257350000000018, 11.259, 11.255, 120, 1491.8925000000004, 1491.899, 1491.882, 120, 1021.333166666667, 1021.35, 1021.33, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -12.0, -12.0, -12.0, 12, -12.123400000000002, -12.1, -12.13, 50, -11.606666666666671, -11.6, -11.7, 30, 89.3966666666667, 89.5, 89.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -13.02661007367626, -13.0210189126403, -13.0344376991266, 12, -0.6750000000000008, -0.67, -0.7, 60, -1.229999999999999, -1.23, -1.23, 59, 0.17734740384615394, 0.178852, 0.176207, 520, 5.133607692307693, 5.137, 5.116, 520, -33.10626923076893, -32.05, -33.3, 520, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 521.0, 526.0, 516.0, 2, 436.5, 454.0, 419.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3011090434456, 1024.3186598868, 1024.29860176291, 12, 1024.0, 1024.0, 1024.0, 60, 92.05833333333334, 92.1, 92.0, 12, -12.117000000000008, -12.1, -12.13, 60, -12.0, -12.0, -12.0, 30, 92.05999999999995, 92.1, 92.0, 30, , , , , 354.96417236328125, 360.0, 1.1, 600, 174.9641876220703, 184.9, 166.0, 600, 2.51033333333333, 2.7, 2.2, 600, 354.9638977050781, 360.0, 1.1, 288, 174.96389770507812, 184.9, 166.0, 288, 352.2389831542969, 352.492126464844, 352.097290039062, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 345.50909423828125, 346.0, 345.4, 11, 40.56389617919922, 50.6799828668411, 31.4261516106205, 287, 220.56390380859375, 230.679982866841, 211.426151610621, 287, 37.818450927734375, 38.0711860656738, 37.6775741577148, 11, 82.63552856445312, 82.6355284253228, 82.6355284253228, 11, 82.63552856445312, 82.635528425323, 82.6355284253228, 11, 28.71878433227539, 28.7187867748881, 28.7187867748881, 11, 30.978925704956055, 31.42615161062099, 30.8112172331343, 11, 29.352994918823242, 40.0, 18.0, 599, 209.35299682617188, 220.0, 198.0, 599, 1.8282136894824692, 2.4, 1.2, 599, 2.5100694444444462, 2.7, 2.2, 288, 2.815551802138106, 2.83430860327414, 2.79696758452424, 11, 2.510738042445358, 2.69, 2.31, 287, 3.2299999999999995, 3.23, 3.23, 11, 3.399999999999999, 3.4, 3.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.218181818181818, 2.3, 2.2, 11, 2.4657197627171823, 2.6579471369434, 2.15485914261855, 287, 2.7708339671698607, 2.78991479939363, 2.75221290525481, 11, 2.466359374849939, 2.6461081598302, 2.26502698731948, 287, 3.1845709364712103, 3.18457093647121, 3.18457093647121, 11, 3.35331911507988, 3.35331911507988, 3.35331911507988, 11, 2.7563221206898976, 2.75770716489454, 2.75516791718603, 11, 2.172695976775182, 2.25296173048003, 2.15485914261855, 11, , , , , , , , , 246.77984619140625, 253.73, 238.218, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 45.700374603271484, 45.8, 45.7, 539, 8839.317550836666, 8839.3178322, 8839.3172608, 60, 88.6552925139444, 88.6552972033333, 88.65528768, 60, 4557.295601, 4557.323369, 4557.2679838, 60, 45.95492668333333, 45.9553894833333, 45.9544663966667, 60, , , , , , , , , 246.8856964111328, 249.78, 242.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 163324.1466666669, 163356.43, 163256.53, 600, 0.5171666666666705, 0.7, 0.5, 1200, 45.07778549194336, 45.11, 45.03, 600, 45.07778549194336, 45.11, 45.03, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666672, 0.01, -0.01, 600, 2.6429333333333385, 2.88, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.315903149996, 8839.316204, 8839.315645, 600, 88.6552650525, 88.6552700666667, 88.65526075, 600, 4557.2719588833315, 4557.300878, 4557.241133, 600, 45.954532648055505, 45.9550146333333, 45.9540188833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2338333333333478, 1.6, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0005500000000000001, 0.03, -0.04, 600, -0.25495000000000206, -0.23, -0.27, 600, -0.0005499999999999996, 0.04, -0.04, 600, -0.002333333333333351, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.067666666666664, 1.5, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000052, 0.04, -0.04, 600, 0.08680000000000002, 0.0946, 0.08, 60, , , , , , , , , , , , , , , , , 0.16074999999999998, 0.1753, 0.1482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577516379310345, 2.57808, 2.57709, 58, 32.053006896551736, 32.0552, 32.0512, 58, 1439.0551403508769, 1439.092, 1439.029, 57, -1.3067534482758625, -1.2987, -1.3123, 58
2018-09-10 16:35:00, 4380.912, 4382.75, 4378.38, 5, 4388.882, 4390.72, 4386.35, 5, 7.970000000000001, 7.97, 7.97, 5, 11.253383333333316, 11.256, 11.251, 120, 1491.8797749999999, 1491.901, 1491.866, 120, 1021.3391666666655, 1021.34, 1021.33, 60, 2.0, 2.0, 2.0, 60, 0.8446666666666667, 0.85, 0.83, 60, -12.0, -12.0, -12.0, 12, -12.092800000000013, -12.07, -12.1, 50, -11.600000000000001, -11.6, -11.6, 29, 89.64137931034483, 89.8, 89.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -12.994232259331403, -12.9674737003443, -13.0210189126403, 12, -0.6870000000000006, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1759775028901734, 0.176509, 0.175581, 519, 5.133682080924859, 5.137, 5.116, 519, -33.10339113680124, -32.05, -33.71, 519, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 497.5, 504.0, 491.0, 2, 375.0, 393.0, 357.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3077950391269, 1024.30863081635, 1024.29860171107, 12, 1024.0, 1024.0, 1024.0, 60, 92.3, 92.5, 92.1, 12, -12.078000000000012, -12.07, -12.1, 60, -12.0, -12.0, -12.0, 30, 92.31333333333335, 92.5, 92.1, 30, , , , , 354.79779052734375, 360.0, 1.1, 600, 174.7977752685547, 181.7, 164.39999999999998, 600, 2.3936666666666655, 2.8, 1.9, 600, 355.5049133300781, 360.0, 1.4, 286, 175.5049285888672, 213.4, 164.39999999999998, 286, 352.74639892578125, 352.977020263672, 352.545043945312, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.366573333740234, 36.30000000000001, 33.400000000000006, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.9333190917969, 346.0, 344.4, 12, 41.118350982666016, 79.7427902181575, 29.7363612545124, 287, 221.11834716796875, 259.742790218157, 209.736361254512, 287, 38.33167266845703, 38.5649185180664, 38.1284103393555, 12, 82.63552856445312, 82.6355284253228, 82.6355284253228, 12, 80.64756774902344, 82.635528425323, 79.74279021815698, 12, 28.718786239624023, 28.7187867748881, 28.7187867748881, 12, 30.299606323242188, 31.42615161062099, 29.73636125451199, 12, 28.089773178100586, 37.2, 16.4, 600, 208.0897674560547, 217.2, 196.4, 600, 1.7843333333333389, 2.3, 1.2, 600, 2.395104895104895, 2.8, 1.9, 286, 2.767849378088424, 2.79407665505228, 2.7457680250784, 12, 2.395201140323091, 2.64, 2.01, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 2.733333333333333, 2.8, 2.7, 12, 2.0249999999999995, 2.2, 1.9, 12, 2.350613228793188, 2.7556904592, 1.85630696666051, 287, 2.723118419317244, 2.74917685161648, 2.70098518115352, 12, 2.3503597512848255, 2.5937461103294, 1.96601755282711, 287, 3.1845709364712103, 3.18457093647121, 3.18457093647121, 12, 3.3533191150798793, 3.35331911507988, 3.35331911507988, 12, 2.6905339117081617, 2.7556904592, 2.6579471369434, 12, 1.980003388520583, 2.15485914261855, 1.85630696666051, 12, , , , , , , , , 247.7500457763672, 253.337, 242.066, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.316972448332, 8839.3172509, 8839.3167031, 60, 88.65528287413886, 88.655287515, 88.655278385, 60, 4557.239582963333, 4557.2670145, 4557.2120681, 60, 45.95399304938888, 45.9544502416667, 45.9535344683333, 60, , , , , , , , , 247.59056091308594, 250.35, 245.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 163424.20089850266, 163456.54, 163356.53, 601, 0.5394342762063223, 0.6, 0.5, 1202, 45.084739685058594, 45.12, 45.06, 601, 45.084739685058594, 45.12, 45.06, 601, 0.0, 0.0, 0.0, 601, -0.008752079866888406, -0.0, -0.01, 601, 2.193643926788684, 2.75, 1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.315331628948, 8839.315646, 8839.315034, 601, 88.65525552714922, 88.6552607666667, 88.6552505666667, 601, 4557.216096206321, 4557.2414, 4557.190654, 601, 45.95360160343872, 45.9540233333333, 45.9531775666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2427620632279803, 1.4, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0006156405990016641, 0.03, -0.04, 601, -0.22362728785357616, -0.21, -0.24, 601, -0.00014975041597337777, 0.04, -0.03, 601, -0.024126455906821977, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1427620632279363, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.000382695507487521, 0.04, -0.04, 601, 0.08779333333333333, 0.0942, 0.0796, 60, , , , , , , , , , , , , , , , , 0.16260666666666665, 0.1745, 0.1474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577598421052632, 2.57787, 2.57736, 57, 32.054470175438595, 32.0568, 32.0524, 57, 1439.055724137931, 1439.067, 1439.044, 58, -1.3070631578947363, -1.3048, -1.3092, 57
2018-09-10 16:36:00, 4381.209999999999, 4383.11, 4379.63, 4, 4389.1975, 4391.1, 4387.61, 4, 7.987500000000001, 7.99, 7.98, 4, 11.258233333333333, 11.262, 11.254, 120, 1491.8835500000002, 1491.893, 1491.871, 120, 1021.3213333333339, 1021.35, 1021.23, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -11.950000000000003, -11.9, -12.0, 12, -12.066399999999994, -12.04, -12.07, 50, -11.519354838709678, -11.5, -11.6, 31, 89.86451612903227, 90.0, 89.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -12.900071296181126, -12.8415699426163, -12.9674737003443, 12, -0.6975000000000002, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17620109230769224, 0.176548, 0.175884, 520, 5.132598076923082, 5.137, 5.116, 520, -33.02146153846125, -32.47, -33.3, 520, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 472.0, 479.0, 465.0, 2, 341.5, 344.0, 339.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2941927061506, 1024.30863076983, 1024.25793295155, 12, 1024.0, 1024.0, 1024.0, 60, 92.63333333333334, 92.7, 92.5, 12, -12.036499999999998, -12.01, -12.07, 60, -11.949999999999994, -11.9, -12.0, 30, 92.64666666666666, 92.7, 92.5, 30, , , , , 358.2991943359375, 360.0, 1.1, 599, 178.2991943359375, 188.8, 164.89999999999998, 599, 2.4843071786310453, 2.8, 2.1, 599, 358.28369140625, 360.0, 1.1, 289, 178.28155517578125, 188.8, 164.89999999999998, 288, 353.2620849609375, 353.565246582031, 352.992736816406, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.3999938964844, 344.4, 344.4, 12, 43.94845199584961, 54.6474298674, 30.2672036570494, 288, 223.94845581054688, 234.6474298674, 210.267203657049, 288, 38.8526611328125, 39.1635513305664, 38.5913162231445, 12, 82.63552856445312, 82.6355284253228, 82.6355284253228, 12, 79.74279022216797, 79.74279021815698, 79.74279021815698, 12, 28.718786239624023, 28.7187867748881, 28.7187867748881, 12, 29.73636245727539, 29.73636125451199, 29.73636125451199, 12, 31.862369537353516, 42.5, 15.6, 600, 211.86236572265625, 222.5, 195.6, 600, 1.7940000000000025, 2.5, 1.3, 600, 2.4868055555555575, 2.8, 2.1, 288, 2.723178831964279, 2.74220982920881, 2.7039707419018, 12, 2.48692234848485, 2.72, 2.17, 288, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4428938130476525, 2.75781244816589, 2.05320669596614, 289, 2.6783406992217347, 2.69806200957277, 2.65904022023031, 12, 2.4435283747926304, 2.6777826627084, 2.12665217752979, 288, 3.1845709364712103, 3.18457093647121, 3.18457093647121, 12, 3.3533191150798793, 3.35331911507988, 3.35331911507988, 12, 2.756870127812393, 2.75781244816589, 2.7556904592, 12, 1.8563069666605105, 1.85630696666051, 1.85630696666051, 12, , , , , , , , , 247.04542541503906, 252.358, 240.002, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.316421786665, 8839.3166942, 8839.3161494, 60, 88.65527369644444, 88.6552782366667, 88.6552691566667, 60, 4557.184710811666, 4557.211192, 4557.1589388, 60, 45.953078513527785, 45.9535198666667, 45.95264898, 60, , , , , , , , , 246.8311309814453, 250.93, 243.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 163524.2682637733, 163556.44, 163456.63, 599, 0.5272120200333952, 0.6, 0.5, 1198, 45.077362060546875, 45.11, 45.04, 599, 45.07733917236328, 45.11, 45.04, 598, 0.0, 0.0, 0.0, 599, 0.007023411371237383, 0.01, 0.0, 598, 2.78382303839732, 3.02, 2.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.31474141736, 8839.315033, 8839.314406, 599, 88.65524569028938, 88.65525055, 88.6552401, 599, 4557.163936385637, 4557.190559, 4557.137802, 599, 45.95273227309399, 45.9531759833333, 45.9522967, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2272120200333905, 1.3, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00030100334448160485, 0.03, -0.04, 598, -0.19559265442404056, -0.18, -0.21, 599, 0.0010535117056856185, 0.05, -0.04, 598, -0.016527545909849707, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19365609348914997, 0.2, 0.1, 599, 1.1272120200334126, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.0003344481605351167, 0.04, -0.04, 598, 0.08435833333333331, 0.093, 0.0739, 60, , , , , , , , , , , , , , , , , 0.15623666666666658, 0.1722, 0.1368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775881034482766, 2.57802, 2.57714, 58, 32.05641034482758, 32.0585, 32.0547, 58, 1439.0489482758621, 1439.073, 1439.023, 58, -1.3090241379310348, -1.3037, -1.3147, 58
2018-09-10 16:37:00, 4378.64, 4381.35, 4376.06, 4, 4386.6125, 4389.32, 4384.04, 4, 7.9725, 7.98, 7.97, 4, 11.259683333333333, 11.262, 11.258, 120, 1491.8659416666665, 1491.873, 1491.86, 120, 1021.3183333333334, 1021.33, 1021.28, 60, 2.0, 2.0, 2.0, 60, 0.8146666666666671, 0.83, 0.81, 60, -11.900000000000004, -11.9, -11.9, 12, -12.023199999999992, -12.01, -12.04, 50, -11.5, -11.5, -11.5, 29, 89.27931034482764, 89.5, 89.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, -12.817132572836028, -12.8015902684475, -12.8415699426163, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17494251538461536, 0.176311, 0.172818, 520, 5.13191153846154, 5.137, 5.116, 520, -32.99090384615356, -31.22, -33.3, 520, -11.5, -11.5, -11.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 444.0, 451.0, 437.0, 2, 311.0, 319.0, 303.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2863485839441, 1024.29804915261, 1024.26796198169, 12, 1024.0, 1024.0, 1024.0, 60, 92.88333333333333, 93.0, 92.7, 12, -11.984000000000014, -11.95, -12.01, 60, -11.899999999999997, -11.9, -11.9, 30, 92.89333333333335, 93.0, 92.7, 30, , , , , 359.4278564453125, 360.0, 1.1, 600, 179.42784118652344, 186.3, 172.29999999999995, 600, 2.5348333333333235, 2.9, 2.3, 600, 359.546875, 360.0, 1.1, 288, 179.5446319580078, 208.6, 172.29999999999995, 289, 353.91461181640625, 354.234069824219, 353.612915039062, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 28.580657958984375, 33.400000000000006, 8.800000000000011, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.7749938964844, 344.9, 344.4, 12, 45.23603439331055, 74.9021297994686, 37.831038558284, 289, 225.2360382080078, 254.902129799469, 217.831038558284, 289, 39.51408386230469, 39.8376808166504, 39.2060966491699, 12, 82.63552856445312, 82.6355284253228, 82.6355284253228, 12, 72.78216552734375, 79.74279021815698, 54.6474298674, 12, 28.718786239624023, 28.7187867748881, 28.7187867748881, 12, 30.134492874145508, 30.2672036570494, 29.73636125451199, 12, 31.425146102905273, 38.0, 16.2, 600, 211.42514038085938, 218.0, 196.2, 600, 1.840666666666665, 2.6, 1.3, 600, 2.534256055363329, 2.9, 2.3, 289, 2.678581147701548, 2.69982584465345, 2.65812739296903, 12, 2.533617424242425, 2.69, 2.33, 288, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8416666666666663, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4906689721008726, 2.85013670766907, 2.25090255879573, 288, 2.6335177641346044, 2.65488232832221, 2.61247647870995, 12, 2.489243135683653, 2.64179694022169, 2.28666012210515, 288, 3.1845709364712103, 3.18457093647121, 3.18457093647121, 12, 3.3533191150798793, 3.35331911507988, 3.35331911507988, 12, 2.796280889625548, 2.85013670766907, 2.75781244816589, 12, 1.8563069666605105, 1.85630696666051, 1.85630696666051, 12, , , , , 1.015, 1.015, 1.015, 1, 248.40594482421875, 259.259, 240.256, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.315884668335, 8839.3161407, 8839.3156336, 60, 88.65526474447226, 88.6552690116667, 88.65526056, 60, 4557.131213658334, 4557.1581256, 4557.1026291, 60, 45.952186894305534, 45.9526354266667, 45.951710485, 60, , , , , , , , , 247.25169372558594, 250.72, 243.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 163624.21054908523, 163656.54, 163556.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.09347915649414, 45.11, 45.07, 601, 45.093509674072266, 45.11, 45.07, 601, 0.0, 0.0, 0.0, 600, -0.0046589018302828356, -0.0, -0.01, 601, 2.43740432612312, 2.77, 2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.314164399331, 8839.314405, 8839.313903, 601, 88.65523607332229, 88.6552400833333, 88.6552317166667, 601, 4557.109416783691, 4557.137716, 4557.080854, 601, 45.951823613061585, 45.9522952666667, 45.9513475666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.311647254575681, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.00013311148086522456, 0.03, -0.03, 601, -0.18003333333333596, -0.18, -0.19, 600, 0.0006988352745424296, 0.04, -0.04, 601, 0.033444259567387696, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.18552412645590854, 0.2, 0.1, 601, 1.2116472545757278, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342761, 0.04, -0.04, 601, 0.08670333333333333, 0.0972, 0.071, 60, , , , , , , , , , , , , , , , , 0.16057499999999988, 0.18, 0.1315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777075862068974, 2.57807, 2.57744, 58, 32.05661379310345, 32.0585, 32.0547, 58, 1439.0557586206905, 1439.079, 1439.039, 58, -1.3076741379310348, -1.3028, -1.3113, 58
2018-09-10 16:38:00, 4376.3279999999995, 4382.48, 4363.11, 5, 4384.316000000001, 4390.47, 4371.1, 5, 7.988000000000001, 7.99, 7.98, 5, 11.262366666666653, 11.265, 11.26, 120, 1491.8678166666664, 1491.882, 1491.86, 120, 1021.3188333333335, 1021.35, 1021.23, 60, 2.0, 2.0, 2.0, 60, 0.8046666666666663, 0.81, 0.79, 60, -11.891666666666671, -11.8, -11.9, 12, -11.98300000000001, -11.98, -12.01, 50, -11.5, -11.5, -11.5, 30, 89.68333333333335, 89.9, 89.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.0, 688.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 295.0, 295.0, 295.0, 1, 2.5, 5.0, 0.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, -12.804427170279451, -12.7557250666923, -12.8282305490336, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.170955276923077, 0.1733, 0.168768, 520, 5.132275000000006, 5.137, 5.116, 520, -32.92992307692278, -32.47, -33.3, 520, -11.4, -11.4, -11.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 414.0, 423.0, 405.0, 2, 284.0, 291.0, 277.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.292198826445, 1024.31810721709, 1024.28802003177, 12, 1024.0, 1024.0, 1024.0, 60, 92.91666666666664, 93.0, 92.6, 12, -11.948500000000001, -11.92, -11.98, 60, -11.886666666666667, -11.8, -11.9, 30, 92.91000000000003, 93.1, 92.6, 30, , , , , 357.5321960449219, 360.0, 1.1, 601, 177.53219604492188, 186.6, 168.70000000000005, 601, 2.623294509151417, 2.9, 2.3, 601, 357.53643798828125, 360.0, 1.1, 286, 177.5364532470703, 186.0, 168.70000000000005, 286, 354.4590759277344, 354.766418457031, 354.259338378906, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 343.48333740234375, 344.4, 343.29999999999995, 12, 348.0669250488281, 348.70000000000005, 344.9, 12, 43.1925163269043, 51.8012952067652, 34.1747380411568, 286, 223.19252014160156, 231.801295206765, 214.174738041157, 286, 40.0687370300293, 40.3809814453125, 39.8690452575684, 12, 82.63552856445312, 82.6355284253228, 82.6355284253228, 12, 74.90213012695312, 74.9021297994686, 74.9021297994686, 12, 28.956438064575195, 29.7363612545124, 28.7187867748881, 12, 33.52376174926758, 34.1747380411568, 30.2672036570494, 12, 28.609609603881836, 40.0, 15.9, 600, 208.60960388183594, 220.0, 195.9, 600, 1.725500000000006, 2.4, 1.1, 600, 2.6244755244755273, 2.8, 2.3, 286, 2.6328088315033593, 2.65377654020189, 2.61756521739129, 12, 2.623034526449161, 2.8, 2.4, 287, 3.1683333333333334, 3.23, 3.1, 12, 3.266666666666667, 3.4, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5802762460224877, 2.75851976961443, 2.25326601799351, 286, 2.587476175140349, 2.60840317487068, 2.57238379185849, 12, 2.578843665976599, 2.7562207968226, 2.35585138971908, 287, 3.1239265763717, 3.18457093647121, 3.05671182437205, 12, 3.197445612546528, 3.35331911507988, 3.05829496899228, 12, 2.8501367076690696, 2.85013670766907, 2.85013670766907, 12, 1.8563069666605105, 1.85630696666051, 1.85630696666051, 12, , , , , , , , , 248.09164428710938, 252.288, 239.127, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.315370949998, 8839.3156251, 8839.3151199, 60, 88.65525618250005, 88.6552604183333, 88.6552519983333, 60, 4557.074338491667, 4557.1016681, 4557.046967, 60, 45.951238974861106, 45.9516944683333, 45.9507827833333, 60, , , , , , , , , 246.7467803955078, 248.66, 244.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 163724.3233333337, 163756.54, 163656.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.07524871826172, 45.1, 45.05, 600, 45.07521438598633, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666602, 0.01, -0.0, 600, 2.6241833333333306, 2.78, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.313648843328, 8839.313902, 8839.313389, 600, 88.65522748072226, 88.6552317, 88.65522315, 600, 4557.053529623327, 4557.080759, 4557.025847, 600, 45.950892160388854, 45.9513459833333, 45.9504307833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.17640000000000142, -0.17, -0.18, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.025333333333333347, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19900000000000193, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.08578666666666666, 0.095, 0.0759, 60, , , , , , , , , , , , , , , , , 0.15888166666666667, 0.1759, 0.1405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577722280701755, 2.57815, 2.57736, 57, 32.055533333333344, 32.0578, 32.0537, 57, 1439.059947368421, 1439.087, 1439.038, 57, -1.3064701754385968, -1.3007, -1.311, 57
2018-09-10 16:39:00, 4376.838000000002, 4382.1, 4371.37, 5, 4384.820000000001, 4390.08, 4379.35, 5, 7.982000000000001, 7.99, 7.98, 5, 11.263866666666654, 11.266, 11.262, 120, 1491.8765583333343, 1491.886, 1491.867, 120, 1021.3199999999998, 1021.32, 1021.32, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -11.799999999999999, -11.8, -11.8, 12, -11.9608, -11.95, -11.98, 50, -11.409999999999997, -11.4, -11.5, 30, 89.70333333333333, 89.8, 89.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -12.753501048884202, -12.7423615990011, -12.7691014416119, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.16688974521072816, 0.169004, 0.162046, 522, 5.133379310344829, 5.137, 5.116, 522, -32.910402298850265, -27.49, -33.3, 522, -11.4, -11.4, -11.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 374.0, 383.0, 365.0, 2, 244.0, 249.0, 239.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2874677362583, 1024.28746775617, 1024.28746771614, 12, 1024.0, 1024.0, 1024.0, 60, 92.61666666666669, 92.7, 92.5, 12, -11.919999999999993, -11.89, -11.95, 60, -11.800000000000006, -11.8, -11.8, 30, 92.62333333333328, 92.7, 92.5, 30, , , , , 356.1392822265625, 360.0, 1.1, 601, 176.13926696777344, 182.0, 169.20000000000005, 601, 2.6747088186355916, 2.9, 2.4, 601, 356.1241455078125, 360.0, 1.1, 288, 176.1241455078125, 181.7, 169.20000000000005, 288, 354.92529296875, 355.012878417969, 354.789886474609, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 16.368776321411133, 28.599999999999994, 6.0, 11, 344.3999938964844, 344.4, 344.4, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 41.75966262817383, 47.4300246659887, 34.680268085154, 288, 221.75965881347656, 227.430024665989, 214.680268085154, 288, 40.540767669677734, 40.6283569335938, 40.4160614013672, 11, 82.63552856445312, 82.6355284253228, 82.6355284253228, 11, 62.39778518676758, 74.9021297994686, 51.80129520676499, 11, 29.736360549926758, 29.7363612545124, 29.7363612545124, 11, 34.174739837646484, 34.17473804115701, 34.1747380411568, 11, 25.617673873901367, 38.1, 10.5, 599, 205.61767578125, 218.1, 190.5, 599, 1.7235392320534206, 2.2, 1.3, 599, 2.6746527777777866, 2.9, 2.4, 288, 2.6068254772136887, 2.61565217391303, 2.59519832985386, 11, 2.6750934431422277, 2.81, 2.54, 287, 3.0745454545454547, 3.1, 2.98, 11, 3.100000000000001, 3.1, 3.1, 11, 2.899999999999999, 2.9, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.63133745246593, 2.86162304321936, 2.35270467980125, 288, 2.5617150244267024, 2.57092079889325, 2.54987225644525, 11, 2.6317798360059936, 2.76748533574458, 2.49627411007992, 287, 3.0309214462894247, 3.05671182437205, 2.93597539084685, 11, 3.048334171240856, 3.05829496899228, 2.95841474680243, 11, 2.86162304321936, 2.86162304321936, 2.86162304321936, 11, 1.8563069666605103, 1.85630696666051, 1.85630696666051, 11, , , , , , , , , 248.53768920898438, 253.612, 240.058, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.31485469167, 8839.3151119, 8839.3145957, 60, 88.65524757819442, 88.655251865, 88.6552432616667, 60, 4557.019296361666, 4557.046025, 4556.9920884, 60, 45.95032160602778, 45.9507670833333, 45.94986814, 60, , , , , , , , , 247.426513671875, 249.4, 244.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 163824.26954924912, 163856.44, 163756.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.110801696777344, 45.15, 45.09, 599, 45.11076736450195, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, 0.0, 600, 2.786043405676115, 2.9, 2.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.31313784975, 8839.313388, 8839.312876, 599, 88.65521896416256, 88.6552231333333, 88.6552146, 599, 4556.997617954921, 4557.025755, 4556.969675, 599, 45.94996029924876, 45.95042925, 45.9494945833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0004173622704507511, 0.04, -0.04, 599, -0.17126666666666815, -0.17, -0.18, 600, 0.0002337228714524206, 0.04, -0.04, 599, 0.06694490818030054, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009682804674457432, 0.04, -0.04, 599, 0.08464666666666668, 0.0936, 0.0747, 60, , , , , , , , , , , , , , , , , 0.15677166666666667, 0.1733, 0.1384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577346206896552, 2.57772, 2.57698, 58, 32.05490862068966, 32.0564, 32.0532, 58, 1439.039034482758, 1439.063, 1439.019, 58, -1.310701724137931, -1.3055, -1.3152, 58
2018-09-10 16:40:00, 4378.333333333333, 4382.87, 4372.27, 3, 4386.3133333333335, 4390.85, 4380.25, 3, 7.98, 7.98, 7.98, 3, 11.255308333333327, 11.263, 11.25, 120, 1491.8751499999994, 1491.889, 1491.865, 120, 1021.3199999999998, 1021.32, 1021.32, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -11.791666666666664, -11.7, -11.8, 12, -11.94439999999999, -11.93, -11.95, 50, -11.399999999999999, -11.4, -11.4, 30, 89.4133333333334, 89.6, 89.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, -12.718523284242167, -12.6031068602033, -12.7423615990011, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.16461674710424698, 0.165664, 0.16053, 518, 5.1340405405405445, 5.137, 5.116, 518, -32.86214285714256, -28.73, -33.3, 518, -11.4, -11.4, -11.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 346.5, 352.0, 341.0, 2, 270.5, 280.0, 261.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2874676925367, 1024.28746771246, 1024.28746767226, 12, 1024.0, 1024.0, 1024.0, 60, 92.81666666666665, 93.0, 92.7, 12, -11.870500000000009, -11.84, -11.92, 60, -11.793333333333338, -11.7, -11.8, 30, 92.81666666666669, 93.0, 92.7, 30, , , , , 4.135800361633301, 360.0, 1.1, 600, 184.13580322265625, 189.4, 177.70000000000005, 600, 2.5118333333333553, 2.8, 2.3, 600, 4.124842166900635, 360.0, 1.1, 289, 184.12484741210938, 189.4, 177.70000000000005, 289, 355.6548767089844, 356.342468261719, 355.064331054688, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 6.949943542480469, 9.400000000000006, 6.0, 12, 344.3999938964844, 344.4, 344.4, 12, 349.04998779296875, 349.20000000000005, 348.70000000000005, 12, 49.906246185302734, 55.2829885970335, 43.3595371624086, 290, 229.90625, 235.282988597033, 223.359537162409, 290, 41.29306411743164, 41.9901809692383, 40.6862640380859, 12, 82.63552856445312, 82.6355284253228, 82.6355284253228, 12, 52.773658752441406, 55.28298859703301, 51.7986417471508, 12, 29.73636245727539, 29.7363612545124, 29.7363612545124, 12, 34.55248260498047, 34.68026808515401, 34.17473804115701, 12, 28.973482131958008, 39.2, 6.0, 601, 208.97348022460938, 219.2, 186.0, 601, 1.7139767054908472, 2.3, 1.0, 601, 2.5114186851210976, 2.8, 2.3, 289, 2.58118398429071, 2.59266086956522, 2.56864789711505, 12, 2.5152507836990563, 2.74, 2.38, 290, 2.8916666666666675, 2.95, 2.85, 12, 2.941666666666666, 3.0, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4674716707509656, 2.7560223180636, 2.25670309142985, 290, 2.536559305171761, 2.54750722899062, 2.52409302576079, 12, 2.471712149149905, 2.69734591432743, 2.3363214648686, 290, 2.8473589405487973, 2.90607368601862, 2.80586801979594, 12, 2.901952919712306, 2.95841474680243, 2.86162304321936, 12, 2.86162304321936, 2.86162304321936, 2.86162304321936, 12, 1.8563069666605105, 1.85630696666051, 1.85630696666051, 12, , , , , , , , , 248.27781677246094, 255.489, 243.552, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.314330251666, 8839.3145884, 8839.3140677, 60, 88.65523883752775, 88.65524314, 88.6552344616667, 60, 4556.96412854, 4556.9912092, 4556.9366339, 60, 45.94940214233334, 45.9498534866667, 45.9489438983333, 60, , , , , , , , , 246.8773651123047, 248.86, 244.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 163924.15720000048, 163956.45, 163856.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.076202392578125, 45.09, 45.06, 600, 45.07617950439453, 45.09, 45.06, 599, 0.0, 0.0, 0.0, 600, 0.0032387312186978323, 0.01, 0.0, 599, 2.9431166666666533, 3.05, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.312614664996, 8839.312875, 8839.312343, 600, 88.65521024441666, 88.6552145833333, 88.6552057166667, 600, 4556.940858943327, 4556.969583, 4556.911145, 600, 45.94901431572224, 45.94949305, 45.9485190833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 3.333333333333327e-05, 0.05, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.0010333333333333338, 0.04, -0.05, 600, -0.0351666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19916666666666857, 0.2, 0.1, 600, 1.1644999999999863, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333329, 0.04, -0.05, 600, 0.08473666666666665, 0.0909, 0.0759, 60, , , , , , , , , , , , , , , , , 0.15693666666666667, 0.1683, 0.1406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577455862068965, 2.57794, 2.57702, 58, 32.05498275862068, 32.0574, 32.0532, 58, 1439.0454137931042, 1439.073, 1439.022, 58, -1.3093655172413796, -1.3036, -1.314, 58
2018-09-10 16:41:00, 4378.161428571429, 4382.38, 4374.24, 7, 4386.142857142857, 4390.37, 4382.21, 7, 7.981428571428572, 7.99, 7.97, 7, 11.247325000000009, 11.25, 11.245, 120, 1491.884991666667, 1491.897, 1491.877, 120, 1021.3159999999995, 1021.32, 1021.31, 60, 2.0, 2.0, 2.0, 60, 0.7926666666666655, 0.8, 0.79, 60, -11.683333333333335, -11.6, -11.7, 12, -11.917399999999995, -11.9, -11.93, 50, -11.399999999999999, -11.4, -11.4, 30, 89.42333333333336, 89.6, 89.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -12.522335530859925, -12.3843141944618, -12.6031068602033, 12, -0.6970000000000005, -0.67, -0.7, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.16364311923076924, 0.164175, 0.16326, 520, 5.1329211538461585, 5.137, 5.116, 520, -32.86121153846125, -32.47, -33.3, 520, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 330.5, 334.0, 327.0, 2, 296.0, 301.0, 291.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2826908233994, 1024.28691560198, 1024.27633465745, 12, 1024.0, 1024.0, 1024.0, 60, 93.48333333333333, 93.9, 93.0, 12, -11.78549999999999, -11.74, -11.84, 60, -11.683333333333334, -11.6, -11.7, 30, 93.50000000000004, 93.9, 93.0, 30, , , , , 6.496612548828125, 360.0, 1.1, 600, 186.49661254882812, 193.8, 180.0, 600, 2.3676666666666537, 2.7, 2.1, 600, 6.486612796783447, 360.0, 1.1, 289, 186.4866180419922, 193.8, 180.0, 289, 357.1083068847656, 357.876556396484, 356.461303710938, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 10.724698066711426, 13.800000000000011, 9.400000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 350.2817687988281, 357.1, 349.20000000000005, 12, 52.313453674316406, 59.7688483310916, 45.7, 288, 232.31346130371094, 239.768848331092, 225.7, 288, 42.7740592956543, 43.5563125610352, 42.1077041625977, 12, 82.63552856445312, 82.6355284253228, 82.6355284253228, 12, 56.6331787109375, 59.76884833109199, 55.28298859703301, 12, 29.73636245727539, 29.7363612545124, 29.7363612545124, 12, 35.887699127197266, 43.359537162409, 34.680268085154, 12, 28.03951644897461, 39.0, 13.2, 599, 208.03952026367188, 219.0, 193.2, 599, 1.5532554257095117, 2.1, 1.0, 599, 2.368512110726639, 2.7, 2.1, 289, 2.5511787231755796, 2.56608756080612, 2.53559027777778, 12, 2.3708933626926667, 2.54, 2.21818181818182, 289, 2.823333333333333, 2.85, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8083333333333336, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.324544055524185, 2.65361987128889, 2.05555782237314, 288, 2.5066479280358416, 2.52138640907215, 2.49130623647336, 12, 2.3270452529387637, 2.49717846518221, 2.17327050401277, 289, 2.780772591345237, 2.80586801979594, 2.76748533574458, 12, 2.86162304321936, 2.86162304321936, 2.86162304321936, 12, 2.758333164043441, 2.76070556855605, 2.7560223180636, 12, 1.8563069666605105, 1.85630696666051, 1.85630696666051, 12, , , , , , , , , 248.1832275390625, 252.43, 243.715, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.313803581668, 8839.3140585, 8839.3135529, 60, 88.65523005969447, 88.6552343083333, 88.6552258816667, 60, 4556.907615598336, 4556.9356655, 4556.8791037, 60, 45.94846025997224, 45.9489277583333, 45.9479850616667, 60, , , , , , , , , 247.26795959472656, 248.73, 244.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 164024.1662, 164056.45, 163956.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.103267669677734, 45.12, 45.09, 600, 45.10324478149414, 45.12, 45.09, 601, 0.0, 0.0, 0.0, 600, -0.0010981697171381039, 0.01, -0.01, 601, 3.184633333333322, 3.37, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.31207940833, 8839.312342, 8839.311826, 600, 88.65520132347226, 88.6552057, 88.6551971, 600, 4556.882625801667, 4556.91105, 4556.854909, 600, 45.94804376336111, 45.9485175, 45.9475818166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0007487520798668886, 0.03, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 600, 4.991680532445946e-05, 0.04, -0.03, 601, 0.07766666666666658, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0014642262895174717, 0.04, -0.04, 601, 0.08606499999999999, 0.0931, 0.0785, 60, , , , , , , , , , , , , , , , , 0.15940500000000002, 0.1725, 0.1454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774927586206884, 2.578, 2.5771, 58, 32.05512931034482, 32.0568, 32.0536, 58, 1439.0470862068964, 1439.075, 1439.02, 58, -1.3090362068965522, -1.3033, -1.3149, 58
2018-09-10 16:42:00, 4378.4366666666665, 4387.15, 4375.08, 6, 4386.415, 4395.13, 4383.06, 6, 7.978333333333334, 7.98, 7.97, 6, 11.246825, 11.251, 11.244, 120, 1491.8871083333331, 1491.915, 1491.869, 120, 1021.3211666666665, 1021.33, 1021.31, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -11.566666666666665, -11.5, -11.6, 12, -11.8664, -11.84, -11.9, 50, -11.330000000000007, -11.3, -11.4, 30, 89.80666666666666, 90.2, 89.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, -12.311590854043134, -12.1926172354966, -12.3843141944618, 12, -0.6940000000000004, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16489007692307697, 0.16611, 0.163914, 520, 5.132436538461539, 5.137, 5.116, 520, -32.82813461538433, -32.47, -33.3, 520, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 321.5, 324.0, 319.0, 2, 321.5, 323.0, 320.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.287061519866, 1024.29639273567, 1024.27633465012, 12, 1024.0, 1024.0, 1024.0, 60, 94.19999999999999, 94.6, 93.9, 12, -11.689499999999994, -11.63, -11.75, 60, -11.566666666666663, -11.5, -11.6, 30, 94.21333333333331, 94.6, 93.9, 30, , , , , 3.5260446071624756, 360.0, 1.1, 600, 183.5260467529297, 191.0, 176.89999999999998, 600, 2.2354999999999867, 2.5, 2.1, 600, 3.5882978439331055, 360.0, 1.1, 290, 183.5883026123047, 191.0, 176.89999999999998, 290, 358.66888427734375, 359.165985107422, 358.002166748047, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 344.3999938964844, 344.4, 344.4, 12, 357.9832763671875, 359.1, 0.0, 12, 49.360443115234375, 56.9260388137009, 42.4433623906151, 290, 229.36044311523438, 236.926038813701, 222.443362390615, 290, 44.36723327636719, 44.8654518127441, 43.6854400634766, 12, 82.63552856445312, 82.6355284253228, 82.6355284253228, 12, 59.76884841918945, 59.76884833109199, 59.7688483310916, 12, 29.73636245727539, 29.7363612545124, 29.7363612545124, 12, 43.60477828979492, 45.7, 42.4433623906151, 12, 24.855972290039062, 35.9, 9.9, 601, 204.85597229003906, 215.9, 189.9, 601, 1.4710482529118134, 2.0, 0.9, 601, 2.2344827586206963, 2.5, 2.1, 290, 2.5135367603751515, 2.53179451579313, 2.49691186675918, 12, 2.2358917898710273, 2.37, 2.1, 289, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7083333333333326, 2.8, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.189368909445114, 2.45873991959403, 2.05035952522727, 290, 2.4690361004812993, 2.48742462002799, 2.45238857110626, 12, 2.1905759709988124, 2.32491150579388, 2.05417229937483, 289, 2.7674853357445808, 2.76748533574458, 2.76748533574458, 12, 2.86162304321936, 2.86162304321936, 2.86162304321936, 12, 2.6632061111727325, 2.7560223180636, 2.65361987128889, 12, 1.8563069666605105, 1.85630696666051, 1.85630696666051, 12, 0.958, 0.958, 0.958, 1, , , , , 249.755126953125, 257.086, 134.127, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.313314531668, 8839.3135441, 8839.3130909, 60, 88.6552219088611, 88.655225735, 88.6552181816667, 60, 4556.848767738334, 4556.8781226, 4556.8194853, 60, 45.947479462305544, 45.94796871, 45.9469914216667, 60, , , , , , , , , 249.02960205078125, 251.6, 246.92, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 164124.22054908486, 164156.55, 164056.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.11216735839844, 45.14, 45.09, 600, 45.11216735839844, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, 0.0, -0.01, 600, 2.9086189683860155, 3.34, 2.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.311608191349, 8839.311825, 8839.311378, 601, 88.65519346985582, 88.6551970833333, 88.6551896333333, 601, 4556.828834311149, 4556.854813, 4556.802856, 601, 45.947147238519136, 45.9475802166667, 45.9467142666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3638333333333612, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0002666666666666669, 0.04, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.00031666666666666654, 0.04, -0.05, 600, 0.05166666666666665, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.227666666666642, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008499999999999998, 0.05, -0.04, 600, 0.08840333333333332, 0.2058, 0.0761, 60, , , , , , , , , , , , , , , , , 0.1637283333333333, 0.3811, 0.1409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57748649122807, 2.57796, 2.57713, 57, 32.056670175438605, 32.0584, 32.0545, 57, 1439.0420701754385, 1439.07, 1439.02, 57, -1.3105508771929828, -1.3045, -1.3153, 57
2018-09-10 16:43:00, 4376.878, 4382.92, 4374.9, 5, 4384.853999999999, 4390.9, 4382.88, 5, 7.976000000000001, 7.98, 7.97, 5, 11.253683333333335, 11.263, 11.246, 120, 1491.9486833333328, 1492.039, 1491.866, 120, 1021.3193333333336, 1021.33, 1021.3, 60, 2.0, 2.0, 2.0, 60, 0.7846666666666674, 0.8, 0.78, 60, -11.5, -11.5, -11.5, 12, -11.836999999999987, -11.81, -11.84, 50, -11.300000000000006, -11.3, -11.3, 30, 90.53333333333332, 90.9, 90.2, 30, 721.0, 721.0, 721.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 1, -12.164161681538367, -12.1401162698556, -12.1794734217383, 12, -0.6755000000000009, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16680264176245238, 0.168164, 0.165682, 522, 5.12891379310344, 5.137, 5.116, 522, -32.8127777777775, -32.47, -33.3, 522, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 305.0, 310.0, 300.0, 2, 261.5, 276.0, 247.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2858119869634, 1024.29584102728, 1024.26575389888, 12, 1024.0, 1024.0, 1024.0, 60, 94.81666666666665, 95.0, 94.7, 12, -11.618833333333344, -11.59, -11.66, 60, -11.5, -11.5, -11.5, 29, 94.82413793103449, 95.0, 94.7, 29, , , , , 5.19033670425415, 360.0, 1.1, 600, 185.19033813476562, 191.3, 177.70000000000005, 600, 1.9463333333333146, 2.5, 1.7, 600, 5.182356357574463, 360.0, 1.1, 289, 185.18235778808594, 191.3, 177.70000000000005, 289, 359.6349182128906, 359.949279785156, 0.048921462148428, 11, 34.1907958984375, 36.30000000000001, 33.400000000000006, 11, 13.345529556274414, 13.800000000000011, 11.300000000000011, 11, 344.3999938964844, 344.4, 344.4, 11, 356.8999938964844, 356.9, 356.9, 11, 51.00406265258789, 57.2774053929234, 43.34951608021, 289, 231.00405883789062, 237.277405392923, 223.34951608021, 289, 45.34315490722656, 45.7762641906738, 44.9224662780762, 11, 80.53160858154297, 82.6355284253228, 79.74279021815698, 11, 59.261253356933594, 59.7688483310916, 57.27740539292299, 11, 29.736360549926758, 29.7363612545124, 29.73636125451199, 11, 42.443363189697266, 42.4433623906151, 42.44336239061499, 11, 15.61605453491211, 29.0, 6.0, 599, 195.61605834960938, 209.0, 186.0, 599, 1.3560934891485779, 1.7, 0.9, 599, 1.9474048442906526, 2.5, 1.7, 289, 2.465901141821446, 2.49308787773531, 2.43516140229084, 11, 1.9524200626959205, 2.38, 1.76, 290, 2.809999999999999, 2.81, 2.81, 11, 2.899999999999999, 2.9, 2.9, 11, 2.590909090909091, 2.7, 2.5, 11, 1.8727272727272728, 1.9, 1.8, 11, 1.9037374856153912, 2.456258085, 1.65558631325893, 289, 2.421312264679713, 2.44837622163637, 2.39047418767038, 11, 1.908747794806003, 2.33519594116646, 1.71622843987136, 290, 2.7674853357445808, 2.76748533574458, 2.76748533574458, 11, 2.86162304321936, 2.86162304321936, 2.86162304321936, 11, 2.547447373881052, 2.65361987128889, 2.45873991959403, 11, 1.8269213605494479, 1.85630696666051, 1.75277860765023, 11, , , , , , , , , 251.85174560546875, 257.211, 246.61, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.31286861833, 8839.313083, 8839.3126555, 60, 88.65521447697226, 88.65521805, 88.655210925, 60, 4556.789980416666, 4556.8185084, 4556.761233, 60, 45.94649967361111, 45.94697514, 45.94602055, 60, , , , , , , , , 249.90518188476562, 252.63, 247.11, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 164224.27954924875, 164256.45, 164156.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.117584228515625, 45.13, 45.11, 600, 45.117584228515625, 45.13, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333339, 0.01, -0.01, 600, 2.710868113522526, 2.93, 2.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.311126255432, 8839.311377, 8839.310902, 599, 88.65518543759043, 88.6551896166667, 88.6551817, 599, 4556.7758667813005, 4556.802762, 4556.747035, 599, 45.946264446355, 45.9467127, 45.9457839166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.1692833333333344, -0.16, -0.17, 600, 0.0013166666666666674, 0.03, -0.04, 600, 0.05749999999999999, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19766277128547774, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.05, -0.04, 600, 0.085375, 0.0925, 0.0762, 60, , , , , , , , , , , , , , , , , 0.15812333333333325, 0.1713, 0.1412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774027586206887, 2.57781, 2.57697, 58, 32.05576724137931, 32.0575, 32.0539, 58, 1439.0397413793105, 1439.065, 1439.01, 58, -1.310763793103448, -1.3052, -1.3173, 58
2018-09-10 16:44:00, 4378.985, 4379.93, 4377.37, 4, 4386.967500000001, 4387.92, 4385.35, 4, 7.982500000000001, 7.99, 7.98, 4, 11.249116666666671, 11.258, 11.244, 120, 1491.9091916666666, 1491.98, 1491.828, 120, 1021.3159999999997, 1021.32, 1021.29, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -11.425000000000002, -11.4, -11.5, 12, -11.809399999999993, -11.78, -11.81, 50, -11.300000000000006, -11.3, -11.3, 30, 91.35, 91.6, 90.9, 30, 639.0, 688.0, 590.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.012135811623585, -11.9231469382395, -12.1401162698556, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16993322779922787, 0.172166, 0.167915, 518, 5.130027027027033, 5.137, 5.116, 518, -32.72882239382212, -32.47, -32.88, 518, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 287.5, 292.0, 283.0, 2, 232.5, 238.0, 227.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.28042979584, 1024.28581195783, 1024.25572484713, 12, 1024.0, 1024.0, 1024.0, 60, 95.40833333333335, 95.9, 95.0, 12, -11.552166666666661, -11.53, -11.59, 60, -11.42333333333333, -11.4, -11.5, 30, 95.42333333333336, 95.9, 95.0, 30, , , , , 358.05609130859375, 360.0, 1.1, 598, 178.05609130859375, 184.9, 152.5, 598, 1.6401337792642188, 1.9, 1.4, 598, 358.40948486328125, 360.0, 1.1, 289, 178.40948486328125, 189.1, 153.70000000000005, 289, 0.4761926233768463, 0.686207413673401, 0.148541212081909, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 340.83795166015625, 344.4, 333.70000000000005, 12, 348.987060546875, 356.9, 333.70000000000005, 12, 44.06303405761719, 55.0622234331709, 18.7487240778343, 289, 224.0630340576172, 235.062223433171, 198.748724077834, 289, 46.203250885009766, 46.3983421325684, 45.8729362487793, 12, 79.74279022216797, 79.74279021815698, 79.74279021815698, 12, 57.27740478515625, 57.27740539292299, 57.27740539292299, 12, 26.078819274902344, 29.73636125451199, 18.748724077833998, 12, 34.37935256958008, 42.44336239061499, 18.748724077833998, 12, 6.661960601806641, 360.0, 1.1, 602, 186.66195678710938, 209.9, 167.89999999999998, 602, 1.3395348837209313, 1.8, 1.0, 602, 1.642906574394466, 1.9, 1.4, 289, 2.3902090223152874, 2.42813041970167, 2.34793617759275, 12, 1.6465214646464617, 1.8, 1.47, 288, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5, 2.5, 2.5, 12, 1.5583333333333333, 1.7, 1.4, 12, 1.5993453633639574, 1.85543853176049, 1.35752548727899, 289, 2.345788712080577, 2.38353673830047, 2.3033882644171, 12, 1.6028790463761198, 1.75670565608478, 1.42976622956022, 288, 2.7674853357445808, 2.76748533574458, 2.76748533574458, 12, 2.86162304321936, 2.86162304321936, 2.86162304321936, 12, 2.457705821846518, 2.45873991959403, 2.456258085, 12, 1.514175962574445, 1.65558631325893, 1.35752548727899, 12, , , , , , , , , 250.2532958984375, 256.597, 245.659, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.312411495, 8839.3126491, 8839.3121648, 60, 88.65520685825004, 88.6552108183333, 88.6552027466667, 60, 4556.732217025001, 4556.7602368, 4556.7045348, 60, 45.94553695041665, 45.9460039466667, 45.94507558, 60, , , , , , , , , 248.88613891601562, 250.41, 246.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 164324.16666666666, 164356.45, 164256.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.11406707763672, 45.14, 45.1, 600, 45.11402130126953, 45.14, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.0012353923205342245, 0.01, 0.0, 599, 2.2296833333333286, 2.69, 1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8839.310694286669, 8839.310902, 8839.31051, 600, 88.65517823811108, 88.6551817, 88.6551751666667, 600, 4556.716861599999, 4556.746941, 4556.687726, 600, 45.94528102666669, 45.94578235, 45.9447954333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3644999999999774, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0007679465776293824, 0.04, -0.04, 599, -0.1660601001669446, -0.16, -0.17, 599, -0.00010016694490818019, 0.03, -0.04, 599, 0.04049999999999995, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2289999999999575, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005676126878130215, 0.05, -0.04, 599, 0.08530333333333334, 0.0932, 0.0748, 60, , , , , , , , , , , , , , , , , 0.157985, 0.1726, 0.1385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57751172413793, 2.57799, 2.57706, 58, 32.05540172413793, 32.0574, 32.0531, 58, 1439.0475689655173, 1439.076, 1439.024, 58, -1.3090465517241385, -1.3031, -1.3138, 58
2018-09-10 16:45:00, 4380.306666666666, 4381.31, 4378.49, 3, 4388.286666666667, 4389.29, 4386.47, 3, 7.98, 7.98, 7.98, 3, 11.251341666666677, 11.258, 11.243, 120, 1491.887075, 1491.937, 1491.779, 120, 1021.3373333333332, 1021.39, 1021.25, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -11.400000000000004, -11.4, -11.4, 12, -11.779399999999985, -11.75, -11.78, 50, -11.300000000000006, -11.3, -11.3, 30, 90.98666666666664, 91.4, 90.6, 30, 606.5, 623.0, 590.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.930744796280893, -11.9101514838829, -11.9622060849428, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17558323032629544, 0.180649, 0.171908, 521, 5.135105566218819, 5.137, 5.116, 521, -32.62896353166961, -32.47, -32.88, 521, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 272.5, 275.0, 270.0, 2, 218.5, 220.0, 217.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.30615427689, 1024.33540560943, 1024.26520239812, 12, 1024.0, 1024.0, 1024.0, 60, 95.84166666666665, 96.0, 95.6, 12, -11.520333333333324, -11.5, -11.53, 60, -11.399999999999999, -11.4, -11.4, 30, 95.84333333333329, 96.0, 95.6, 30, , , , , 355.5755310058594, 360.0, 1.1, 600, 175.5755157470703, 187.7, 159.39999999999998, 600, 1.7289999999999963, 2.1, 1.3, 600, 356.7358093261719, 360.0, 1.1, 287, 176.73582458496094, 191.0, 159.39999999999998, 287, 0.5474779605865479, 0.616475522518158, 0.461612373590469, 12, 30.199583053588867, 33.400000000000006, 28.599999999999994, 12, 11.09999942779541, 11.300000000000011, 11.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 42.344871520996094, 57.0161802410536, 24.4545593897286, 287, 222.34486389160156, 237.016180241054, 204.454559389729, 287, 46.27078628540039, 46.3624153137207, 46.1853103637695, 12, 76.11175537109375, 79.74279021815698, 74.9021297994686, 12, 57.10325622558594, 57.27740539292299, 57.0161802410536, 12, 18.74872398376465, 18.7487240778343, 18.748724077833998, 12, 18.74872398376465, 18.7487240778343, 18.748724077833998, 12, 5.919012069702148, 360.0, 1.1, 598, 185.91900634765625, 198.8, 171.20000000000005, 598, 1.3471571906354494, 1.8, 0.9, 598, 1.7341463414634097, 2.1, 1.3, 287, 2.3065712285384867, 2.33928571428568, 2.27760055478502, 12, 1.725836489898987, 2.05454545454546, 1.39, 288, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.191666666666667, 2.5, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6910377086512782, 2.05746326203239, 1.2574999774229, 287, 2.262444018580417, 2.29485321106116, 2.23337766310919, 12, 1.6827975285930115, 2.01040814814869, 1.34868358404375, 288, 2.7674853357445808, 2.76748533574458, 2.76748533574458, 12, 2.86162304321936, 2.86162304321936, 2.86162304321936, 12, 2.1392512875935794, 2.35610984800022, 1.86096626955783, 12, 1.258354752348619, 1.25896530586699, 1.2574999774229, 12, , , , , , , , , 250.03466796875, 255.343, 245.183, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.311912000001, 8839.3121563, 8839.3116665, 60, 88.65519853333336, 88.655202605, 88.6551944416667, 60, 4556.676010836666, 4556.7036136, 4556.648129, 60, 45.94460018061112, 45.9450602266667, 45.9441354833333, 60, , , , , , , , , 249.03262329101562, 250.83, 246.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 164424.1677166666, 164456.45, 164356.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.143741607666016, 45.16, 45.13, 599, 45.143733978271484, 45.16, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.0, -0.01, 600, 1.118433333333336, 1.71, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8839.310248499996, 8839.310509, 8839.309987, 600, 88.65517080833335, 88.65517515, 88.65516645, 600, 4556.657723943336, 4556.687633, 4556.626087, 600, 45.944295399055605, 45.9447938833333, 45.9437681166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.335446205170995, 1.4, 1.3, 1199, 0.800083333333341, 0.81, 0.8, 600, 8.333333333333359e-05, 0.03, -0.05, 600, -0.16216666666666496, -0.16, -0.17, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.09298831385642736, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1996666666666686, 0.2, 0.1, 600, 1.1708924103419451, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0017166666666666678, 0.05, -0.04, 600, 0.08463666666666668, 0.0921, 0.0774, 60, , , , , , , , , , , , , , , , , 0.15675166666666665, 0.1705, 0.1433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772012068965515, 2.57768, 2.57689, 58, 32.05543793103449, 32.057, 32.0539, 58, 1439.0285, 1439.06, 1439.012, 58, -1.3130224137931037, -1.3062, -1.3163, 58
2018-09-10 16:46:00, 4378.4475, 4381.23, 4376.18, 4, 4386.4175000000005, 4389.2, 4384.15, 4, 7.97, 7.97, 7.97, 4, 11.252833333333347, 11.259, 11.246, 120, 1491.918299999999, 1492.024, 1491.867, 120, 1021.3635000000011, 1021.37, 1021.35, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -11.400000000000004, -11.4, -11.4, 12, -11.7548, -11.75, -11.78, 50, -11.366666666666664, -11.3, -11.4, 30, 90.37000000000002, 90.6, 89.9, 30, 540.5, 557.0, 524.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.449044822842232, -11.9752501420888, -12.7259488795159, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18539445384615388, 0.188784, 0.180317, 520, 5.136596153846161, 5.137, 5.116, 520, -32.56680769230743, -29.98, -32.88, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 263.0, 265.0, 261.0, 2, 235.0, 237.0, 233.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3287195611251, 1024.33540560239, 1024.31534752116, 12, 1024.0, 1024.0, 1024.0, 60, 91.95833333333333, 95.5, 89.9, 12, -11.484333333333344, -11.47, -11.5, 60, -11.399999999999999, -11.4, -11.4, 30, 95.04999999999998, 95.6, 94.6, 30, , , , , 352.8160705566406, 360.0, 1.1, 600, 172.81607055664062, 186.3, 158.39999999999998, 600, 1.944500000000003, 2.4, 1.5, 600, 359.55926513671875, 360.0, 1.1, 288, 179.55926513671875, 199.5, 160.20000000000005, 288, 0.7837403416633606, 0.867885708808899, 0.661023795604706, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 15.249999046325684, 19.5, 11.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 335.59930419921875, 339.4, 333.70000000000005, 12, 45.2458610534668, 65.6264403464516, 25.3588799044527, 288, 225.24586486816406, 245.626440346452, 205.358879904453, 288, 46.50736618041992, 46.5897521972656, 46.3877487182617, 12, 74.90213012695312, 74.9021297994686, 74.9021297994686, 12, 61.32130813598633, 65.626440346452, 57.0161802410536, 12, 18.74872398376465, 18.7487240778343, 18.7487240778343, 12, 21.125770568847656, 24.454559389729013, 18.7487240778343, 12, 10.294425010681152, 19.5, 2.9, 601, 190.29441833496094, 199.5, 182.9, 601, 1.7134775374376028, 2.1, 1.2, 601, 1.9715277777777749, 2.4, 1.6, 288, 2.2542746527947743, 2.27407279029463, 2.22609147609149, 12, 1.974296085858584, 2.28181818181818, 1.65, 288, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3333333333333326, 2.4, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9286150721494693, 2.35690273529334, 1.55705940182735, 288, 2.2098239938759647, 2.22956030028336, 2.18167006501416, 12, 1.9313699203231185, 2.23783312654958, 1.60857418927014, 288, 2.7674853357445808, 2.76748533574458, 2.76748533574458, 12, 2.86162304321936, 2.86162304321936, 2.86162304321936, 12, 2.2904293247195926, 2.35690273529334, 2.05746326203239, 12, 1.2574999774228999, 1.2574999774229, 1.2574999774229, 12, , , , , , , , , 250.35414123535156, 255.737, 242.191, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.31141592666, 8839.3116576, 8839.3111829, 60, 88.65519026544443, 88.6551942933333, 88.6551863816667, 60, 4556.619856480001, 4556.6471938, 4556.592544, 60, 45.94366427466666, 45.9441198966667, 45.9432090666667, 60, , , , , , , , , 248.97129821777344, 251.66, 245.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 164524.17661666631, 164556.46, 164456.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.1301155090332, 45.16, 45.11, 601, 45.130149841308594, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333332605, -0.0, -0.01, 600, 0.24416666666666775, 0.45, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.309741891664, 8839.309987, 8839.309528, 600, 88.65516236486116, 88.65516645, 88.6551588, 600, 4556.598339391671, 4556.625991, 4556.571181, 600, 45.943305656527805, 45.9437665166667, 45.9428530166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0003833333333333336, 0.04, -0.04, 600, -0.16318333333333265, -0.16, -0.17, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.004159733777038283, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1996666666666686, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -3.333333333333356e-05, 0.04, -0.04, 600, 0.08429833333333332, 0.0903, 0.0799, 60, , , , , , , , , , , , , , , , , 0.15611833333333333, 0.1671, 0.148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577466666666667, 2.57774, 2.57696, 57, 32.055289473684205, 32.0571, 32.0533, 57, 1439.045105263158, 1439.064, 1439.011, 57, -1.3095070175438597, -1.3053, -1.3169, 57
2018-09-10 16:47:00, 4378.295, 4379.4, 4377.19, 2, 4386.27, 4387.38, 4385.16, 2, 7.975, 7.98, 7.97, 2, 11.261441666666673, 11.267, 11.257, 120, 1492.003149999999, 1492.04, 1491.949, 120, 1021.3739999999991, 1021.38, 1021.34, 60, 2.0, 2.0, 2.0, 60, 0.7906666666666671, 0.82, 0.78, 60, -11.400000000000004, -11.4, -11.4, 12, -11.742200000000008, -11.72, -11.75, 50, -11.399999999999999, -11.4, -11.4, 29, 89.43793103448276, 89.9, 89.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -12.786965130264216, -12.7259488795159, -12.8365846089185, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18973002884615392, 0.191142, 0.18845, 520, 5.1365557692307755, 5.137, 5.116, 520, -32.561442307692054, -32.05, -32.88, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 257.5, 258.0, 257.0, 2, 247.0, 255.0, 239.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3387485551723, 1024.3454345856, 1024.32537649594, 12, 1024.0, 1024.0, 1024.0, 60, 89.45833333333333, 89.9, 89.1, 12, -11.497499999999997, -11.47, -11.53, 60, -11.399999999999999, -11.4, -11.4, 30, 93.72333333333331, 94.6, 93.0, 30, , , , , 344.48724365234375, 356.0, 327.8, 600, 164.4872589111328, 176.0, 147.8, 600, 1.7063333333333366, 2.2, 1.3, 600, 2.202528238296509, 356.0, 2.6, 290, 182.20252990722656, 195.4, 147.8, 290, 0.852339506149292, 1.00694942474365, 0.765886664390564, 12, 23.29011344909668, 28.599999999999994, 19.5, 12, 19.5, 19.5, 19.5, 12, 332.2259826660156, 333.70000000000005, 327.8, 12, 335.28765869140625, 340.20000000000005, 327.8, 12, 47.963401794433594, 61.4790752405422, 12.7713712307983, 290, 227.96340942382812, 241.479075240542, 192.771371230798, 290, 46.571319580078125, 46.7384338378906, 46.4780235290527, 12, 69.48966217041016, 74.9021297994686, 65.6264403464516, 12, 65.6264419555664, 65.6264403464516, 65.6264403464516, 12, 17.255401611328125, 18.7487240778343, 12.7713712307983, 12, 20.429080963134766, 25.3588799044527, 12.7713712307983, 12, 6.376871109008789, 15.4, 2.6, 600, 186.3768768310547, 195.4, 182.6, 600, 1.8104999999999953, 2.0, 1.3, 600, 1.8706896551724115, 2.1, 1.6, 290, 2.192478537099472, 2.22105992379634, 2.15869113573409, 12, 1.8723372129600508, 2.09, 1.63, 289, 2.809999999999999, 2.81, 2.81, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8271348359313948, 2.05836186796187, 1.55560999295339, 290, 2.1476697432601815, 2.17667911512715, 2.11392421873097, 12, 1.828846931671643, 2.04524868049586, 1.58654445756351, 289, 2.7674853357445808, 2.76748533574458, 2.76748533574458, 12, 2.86162304321936, 2.86162304321936, 2.86162304321936, 12, 2.3569027352933394, 2.35690273529334, 2.35690273529334, 12, 1.2574999774228999, 1.2574999774229, 1.2574999774229, 12, , , , , 1.085, 1.085, 1.085, 1, 251.69740295410156, 256.498, 244.557, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.310942310003, 8839.3111758, 8839.3107213, 60, 88.65518237183333, 88.6551862633333, 88.6551786883333, 60, 4556.563891750001, 4556.5916081, 4556.5354767, 60, 45.94273152916667, 45.9431934683333, 45.942257945, 60, , , , , , , , , 250.8478546142578, 254.73, 247.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 164624.23054908452, 164656.56, 164556.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.10639953613281, 45.14, 45.09, 600, 45.10640335083008, 45.14, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.00046589018302828654, 0.01, -0.01, 601, -0.2570333333333335, 0.25, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.309372576663, 8839.309527, 8839.309256, 600, 88.65515620961112, 88.6551587833333, 88.6551542666667, 600, 4556.543133663329, 4556.571089, 4556.512536, 600, 45.94238556105553, 45.9428514833333, 45.9418756, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4509999999999794, 1.6, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.0002329450915141431, 0.04, -0.03, 601, -0.17826955074875325, -0.17, -0.19, 601, -0.0002495840266222959, 0.04, -0.05, 601, -0.055333333333333325, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3509999999999838, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008985024958402664, 0.04, -0.05, 601, 0.08560333333333335, 0.0995, 0.0775, 60, , , , , , , , , , , , , , , , , 0.158545, 0.1843, 0.1436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577641206896551, 2.57796, 2.57706, 58, 32.05526551724138, 32.0581, 32.0531, 58, 1439.0557586206899, 1439.077, 1439.017, 58, -1.307262068965517, -1.3027, -1.3156, 58
2018-09-10 16:48:00, 4381.784285714285, 4388.7, 4376.6, 7, 4389.76, 4396.68, 4384.58, 7, 7.975714285714285, 7.98, 7.97, 7, 11.269749999999977, 11.274, 11.266, 120, 1492.0151916666675, 1492.043, 1491.99, 120, 1021.3808333333325, 1021.39, 1021.38, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -11.441666666666668, -11.4, -11.5, 12, -11.720000000000017, -11.72, -11.72, 50, -11.443333333333335, -11.4, -11.5, 30, 88.95666666666668, 89.0, 88.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, -12.89743073501335, -12.8504764570161, -12.9492609148212, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.19233772884615372, 0.193337, 0.190957, 520, 5.13683846153847, 5.137, 5.116, 520, -32.53776923076899, -32.05, -32.88, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 257.0, 257.0, 257.0, 2, 281.5, 283.0, 280.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.346454120865, 1024.35601504812, 1024.34543453566, 12, 1024.0, 1024.0, 1024.0, 60, 88.95833333333333, 89.0, 88.9, 12, -11.539333333333325, -11.51, -11.56, 60, -11.399999999999999, -11.4, -11.4, 30, 92.64666666666668, 92.9, 92.4, 30, , , , , 344.5572509765625, 355.1, 332.5, 601, 164.5572509765625, 175.10000000000002, 152.5, 601, 1.6608985024958431, 2.4, 1.3, 601, 3.158656120300293, 355.1, 3.7, 289, 183.15866088867188, 194.6, 163.0, 289, 1.4430956840515137, 1.69054484367371, 1.04929804801941, 11, 19.5, 19.5, 19.5, 11, 17.636442184448242, 19.5, 15.400000000000006, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 48.94472122192383, 60.6731601811242, 28.239052762424, 289, 228.94471740722656, 240.673160181124, 208.239052762424, 289, 47.18569564819336, 47.4220199584961, 46.7896881103516, 11, 65.6264419555664, 65.6264403464516, 65.6264403464516, 11, 63.364158630371094, 65.6264403464516, 61.4790752405422, 11, 12.771371841430664, 12.7713712307983, 12.7713712307983, 11, 12.771371841430664, 12.7713712307983, 12.7713712307983, 11, 8.613027572631836, 17.5, 3.7, 599, 188.61302185058594, 197.5, 183.7, 599, 1.7400667779632735, 2.0, 1.4, 599, 1.808996539792389, 2.4, 1.5, 289, 2.1180132560741693, 2.15212876427832, 2.08283737024222, 11, 1.8087868338558009, 2.11, 1.6, 290, 2.809999999999999, 2.81, 2.81, 11, 2.899999999999999, 2.9, 2.9, 11, 2.245454545454545, 2.4, 2.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.7658089180397643, 2.35670724841439, 1.45722846325525, 289, 2.072757238902673, 2.10727839230756, 2.03718290151428, 11, 1.7655227568018976, 2.06742254552821, 1.55646563715745, 290, 2.7674853357445808, 2.76748533574458, 2.76748533574458, 11, 2.86162304321936, 2.86162304321936, 2.86162304321936, 11, 2.2024201577495544, 2.35690273529334, 2.05957246439345, 11, 1.2574999774228999, 1.2574999774229, 1.2574999774229, 11, , , , , , , , , 251.0955047607422, 256.313, 244.421, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 45.70037078857422, 45.8, 45.7, 540, 8839.310492303335, 8839.3107134, 8839.3102698, 60, 88.65517487172222, 88.6551785566667, 88.6551711633333, 60, 4556.506623926665, 4556.5344861, 4556.4792079, 60, 45.94177706544446, 45.942241435, 45.9413201316667, 60, , , , , , , , , 251.82290649414062, 255.14, 248.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 164724.28954924838, 164756.46, 164656.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.110599517822266, 45.14, 45.09, 599, 45.110599517822266, 45.14, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.004891485809682774, -0.0, -0.01, 599, -1.2776999999999974, -1.15, -1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.309033591662, 8839.309255, 8839.308785, 600, 88.6551505598611, 88.65515425, 88.6551464166667, 600, 4556.481469388332, 4556.512438, 4556.450541, 600, 45.941357823138944, 45.9418739666667, 45.94084235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6339449541284528, 1.7, 1.6, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.00023372287145242081, 0.03, -0.03, 599, -0.18803005008347226, -0.18, -0.19, 599, 0.0003505843071786312, 0.04, -0.04, 599, -0.04474123539232054, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19966666666666857, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0008514190317195328, 0.05, -0.05, 599, 0.08487166666666668, 0.091, 0.074, 60, , , , , , , , , , , , , , , , , 0.15718166666666664, 0.1686, 0.137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577384137931034, 2.57769, 2.57707, 58, 32.05501724137932, 32.0567, 32.0536, 58, 1439.0410172413797, 1439.061, 1439.024, 58, -1.310301724137931, -1.3059, -1.3141, 58
2018-09-10 16:49:00, 4383.8875, 4391.19, 4378.41, 4, 4391.875, 4399.18, 4386.39, 4, 7.987500000000001, 7.99, 7.98, 4, 11.276874999999999, 11.281, 11.272, 120, 1491.9731999999992, 1492.006, 1491.939, 120, 1021.3879999999996, 1021.39, 1021.38, 60, 2.0, 2.0, 2.0, 60, 0.8276666666666656, 0.83, 0.82, 60, -11.5, -11.5, -11.5, 12, -11.709800000000012, -11.69, -11.72, 50, -11.5, -11.5, -11.5, 30, 89.07999999999994, 89.2, 89.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, -12.938851893417842, -12.9215143515287, -12.9492609148212, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.19142428982725526, 0.193032, 0.190267, 521, 5.136919385796553, 5.137, 5.116, 521, -32.5139155470247, -32.05, -32.88, 521, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 261.5, 263.0, 260.0, 2, 294.5, 303.0, 286.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3535077646434, 1024.35601503554, 1024.34598598987, 12, 1024.0, 1024.0, 1024.0, 60, 89.075, 89.2, 89.0, 12, -11.569500000000007, -11.56, -11.59, 60, -11.450000000000001, -11.4, -11.5, 30, 91.97999999999999, 92.4, 91.7, 30, , , , , 348.46875, 355.7, 333.0, 600, 168.46875, 175.70000000000005, 153.0, 600, 1.8309999999999946, 2.3, 1.4, 600, 359.2676696777344, 355.7, 7.4, 288, 179.26768493652344, 207.5, 154.10000000000002, 288, 1.7074538469314575, 1.86077046394348, 1.57765090465546, 12, 22.832277297973633, 27.5, 19.5, 12, 20.321453094482422, 27.5, 14.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 328.74078369140625, 334.1, 327.8, 12, 44.954246520996094, 73.9341360783145, 19.1948948771512, 288, 224.95423889160156, 253.934136078315, 199.194894877151, 288, 47.4600944519043, 47.6109504699707, 47.3277130126953, 12, 69.08679962158203, 73.9341360783145, 65.6264403464516, 12, 66.58108520507812, 73.9341360783145, 60.6731601811242, 12, 12.771371841430664, 12.7713712307983, 12.7713712307983, 12, 13.727025985717773, 19.1948948771512, 12.7713712307983, 12, 14.223468780517578, 28.1, 6.6, 601, 194.2234649658203, 208.1, 186.6, 601, 1.7342762063227974, 2.1, 1.3, 601, 1.8527777777777774, 2.2, 1.5, 288, 2.0339583219644624, 2.07609823590453, 1.99847856154908, 12, 1.8485397529299963, 2.11818181818182, 1.60909090909091, 287, 2.7758333333333343, 2.81, 2.74, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8108873363037832, 2.15784039271688, 1.45619768783318, 288, 1.9885030302245301, 2.03046066089368, 1.95329367144047, 12, 1.8067290041926718, 2.07453113667367, 1.56670415551883, 287, 2.732949194361099, 2.76748533574458, 2.69734591432743, 12, 2.766903611604443, 2.86162304321936, 2.7560223180636, 12, 2.3567072484143905, 2.35670724841439, 2.35670724841439, 12, 1.2574999774228999, 1.2574999774229, 1.2574999774229, 12, , , , , , , , , 250.20664978027344, 256.252, 245.245, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.310041331668, 8839.3102648, 8839.309817, 60, 88.65516735552778, 88.65517108, 88.6551636166667, 60, 4556.451647309999, 4556.4782816, 4556.4250695, 60, 45.940860788500004, 45.9413046933333, 45.940417825, 60, , , , , , , , , 251.66476440429688, 254.13, 248.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 164824.23054908452, 164856.56, 164756.56, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.10094451904297, 45.12, 45.07, 602, 45.10094451904297, 45.12, 45.07, 602, 0.0, 0.0, 0.0, 602, 0.006378737541528176, 0.01, 0.0, 602, -1.2527787021630636, -1.11, -1.37, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.308530592349, 8839.308784, 8839.308283, 601, 88.65514217653914, 88.6551464, 88.65513805, 601, 4556.422253956738, 4556.450447, 4556.395619, 601, 45.940370899278925, 45.9408407833333, 45.9399269833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1203, 0.8000000000000078, 0.8, 0.8, 602, 0.000166112956810631, 0.03, -0.04, 602, -0.18154485049834165, -0.18, -0.19, 602, 0.00029900332225913593, 0.04, -0.03, 602, 0.03338870431893686, 2.8, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5290939318370476, 1.6, 1.5, 1203, 0.0, 0.0, 0.0, 602, 0.0004983388704318937, 0.05, -0.04, 602, 0.08341000000000003, 0.0916, 0.077, 60, , , , , , , , , , , , , , , , , 0.1544716666666667, 0.1696, 0.1427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776548275862066, 2.57802, 2.57735, 58, 32.05732413793103, 32.0597, 32.0556, 58, 1439.050327586207, 1439.07, 1439.035, 58, -1.309005172413793, -1.305, -1.312, 58
2018-09-10 16:50:00, 4383.108, 4392.56, 4378.14, 5, 4391.088, 4400.53, 4386.11, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.280658333333326, 11.286, 11.269, 120, 1491.9145916666666, 1492.025, 1491.787, 120, 1021.385666666666, 1021.4, 1021.35, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -11.5, -11.5, -11.5, 12, -11.69720000000001, -11.69, -11.72, 50, -11.5, -11.5, -11.5, 30, 89.34000000000005, 89.4, 89.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, -12.9018958506802, -12.8938233520803, -12.9076619211087, 12, -0.662, -0.65, -0.67, 60, -1.2225, -1.2, -1.23, 60, 0.19096384423076934, 0.191548, 0.190371, 520, 5.136757692307699, 5.137, 5.116, 520, -32.48119230769205, -32.05, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 265.0, 265.0, 265.0, 2, 309.0, 313.0, 305.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.352671973218, 1024.36604402369, 1024.33595692206, 12, 1024.0, 1024.0, 1024.0, 60, 89.34166666666665, 89.4, 89.3, 12, -11.596333333333341, -11.59, -11.62, 60, -11.5, -11.5, -11.5, 30, 91.70666666666665, 91.8, 91.7, 30, , , , , 350.0626525878906, 357.4, 341.5, 600, 170.06265258789062, 177.39999999999998, 161.5, 600, 2.042333333333339, 2.3, 1.7, 600, 356.29132080078125, 357.4, 13.8, 287, 176.2913055419922, 203.0, 162.29999999999995, 287, 1.5752216577529907, 1.86965394020081, 1.16563105583191, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 327.79998779296875, 327.8, 327.8, 12, 334.1000061035156, 334.1, 334.1, 12, 41.91203308105469, 69.2244713729641, 27.578764564052, 287, 221.9120330810547, 249.224471372964, 207.578764564052, 287, 47.298011779785156, 47.6041564941406, 46.8719902038574, 12, 73.93413543701172, 73.9341360783145, 73.9341360783145, 12, 73.93413543701172, 73.9341360783145, 73.9341360783145, 12, 12.771371841430664, 12.7713712307983, 12.7713712307983, 12, 19.194894790649414, 19.1948948771512, 19.1948948771512, 12, 19.70600128173828, 33.0, 9.9, 600, 199.70599365234375, 213.0, 189.9, 600, 1.8606666666666656, 2.1, 1.4, 600, 2.052961672473867, 2.3, 1.8, 287, 1.9706471834932262, 1.99415427187823, 1.9512802768166, 12, 2.0551726322458017, 2.23, 1.86, 287, 2.5966666666666662, 2.74, 2.54, 12, 2.7166666666666663, 2.8, 2.7, 12, 2.391666666666666, 2.4, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0114745169222905, 2.25790836262078, 1.7573058972934, 287, 1.9255741962649848, 1.94881781165833, 1.90630231050548, 12, 2.0136806077447935, 2.18734377994134, 1.81835442206195, 287, 2.5538472920744604, 2.69734591432743, 2.49717846518221, 12, 2.663330194573336, 2.7560223180636, 2.65361987128889, 12, 2.3484740079315896, 2.35670724841439, 2.25790836262078, 12, 1.2574999774228999, 1.2574999774229, 1.2574999774229, 12, , , , , , , , , 250.63247680664062, 256.654, 244.596, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.309584564997, 8839.3098097, 8839.3093688, 60, 88.65515974275, 88.655163495, 88.6551561466667, 60, 4556.397772643332, 4556.4241408, 4556.3709552, 60, 45.93996287738888, 45.9404023466667, 45.93951592, 60, , , , , , , , , 252.24185180664062, 254.56, 249.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 164924.34588333283, 164956.57, 164856.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.11265563964844, 45.13, 45.1, 599, 45.11265563964844, 45.13, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, 0.01, -0.01, 599, -1.1423333333333325, -1.06, -1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.308057596665, 8839.308282, 8839.307837, 600, 88.65513429327775, 88.6551380333333, 88.6551306166667, 600, 4556.369380123329, 4556.395523, 4556.341762, 600, 45.93948966872221, 45.9399253833333, 45.9390293666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.00030050083472454083, 0.03, -0.04, 599, -0.17150250417362412, -0.17, -0.18, 599, 0.0003672787979966611, 0.03, -0.04, 599, -0.002671118530884797, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 599, -8.347245409014998e-05, 0.05, -0.04, 599, 0.08260833333333334, 0.0925, 0.0741, 60, , , , , , , , , , , , , , , , , 0.15300000000000005, 0.1713, 0.1373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577377894736842, 2.57782, 2.57697, 57, 32.05621403508772, 32.0587, 32.0537, 57, 1439.0368070175446, 1439.063, 1439.013, 57, -1.3114947368421053, -1.3061, -1.3164, 57
2018-09-10 16:51:00, 4380.719999999999, 4383.77, 4376.54, 5, 4388.706, 4391.75, 4384.53, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.263750000000005, 11.272, 11.256, 120, 1491.8932250000003, 1491.943, 1491.821, 120, 1021.3854999999988, 1021.4, 1021.37, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -11.5, -11.5, -11.5, 12, -11.693000000000007, -11.69, -11.72, 50, -11.473333333333334, -11.4, -11.5, 30, 89.52333333333331, 89.8, 89.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, -12.789869605623258, -12.606364061048, -12.9076619211087, 12, -0.656333333333333, -0.65, -0.67, 60, -1.2130000000000005, -1.2, -1.23, 60, 0.18933656621880998, 0.1908, 0.188491, 521, 5.136556621881006, 5.137, 5.116, 521, -32.46042226487499, -32.05, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 264.5, 265.0, 264.0, 2, 289.5, 293.0, 286.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.351836185189, 1024.35601496596, 1024.34598589731, 12, 1024.0, 1024.0, 1024.0, 60, 90.15833333333335, 91.5, 89.3, 12, -11.630999999999995, -11.62, -11.65, 60, -11.5, -11.5, -11.5, 30, 91.41333333333338, 91.6, 91.3, 30, , , , , 343.89501953125, 352.3, 333.2, 601, 163.89503479003906, 172.29999999999995, 153.20000000000005, 601, 1.7244592346089924, 2.1, 1.5, 601, 3.885237693786621, 351.2, 4.0, 289, 183.88523864746094, 206.1, 160.5, 289, 0.9529076218605042, 1.10640013217926, 0.841163635253906, 12, 27.5, 27.5, 27.5, 12, 26.916671752929688, 27.5, 26.099999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 339.9264831542969, 342.29999999999995, 334.1, 12, 49.67652893066406, 72.3868876565392, 25.7107488470195, 289, 229.67652893066406, 252.386887656539, 205.710748847019, 289, 46.65653991699219, 46.8155860900879, 46.540958404541, 12, 73.93413543701172, 73.9341360783145, 73.9341360783145, 12, 73.16051483154297, 73.9341360783145, 72.3868876565392, 12, 12.771371841430664, 12.7713712307983, 12.7713712307983, 12, 25.838993072509766, 27.578764564052, 19.1948948771512, 12, 12.104269981384277, 26.1, 4.0, 600, 192.10426330566406, 206.1, 184.0, 600, 1.825, 2.1, 1.5, 600, 1.8702422145328685, 2.1, 1.6, 289, 1.9214956554899194, 1.94620450606585, 1.8992027729636, 12, 1.8715036174897768, 2.02, 1.72, 289, 2.4653030303030294, 2.54, 2.38, 12, 2.5833333333333335, 2.7, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8292205659673613, 2.06249829706712, 1.55779530385959, 289, 1.8771791463408773, 1.90235413682398, 1.85545032281922, 12, 1.8304685240345815, 1.97893813323016, 1.67884393310748, 289, 2.4215191114194563, 2.49717846518221, 2.33519594116646, 12, 2.5400550860238003, 2.65361987128889, 2.45873991959403, 12, 2.2579083626207805, 2.25790836262078, 2.25790836262078, 12, 1.2574999774228999, 1.2574999774229, 1.2574999774229, 12, , , , , , , , , 252.64439392089844, 259.247, 245.341, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.309171406665, 8839.3093616, 8839.308968, 60, 88.65515285677776, 88.6551560266667, 88.6551494666667, 60, 4556.343621388333, 4556.3700698, 4556.3165573, 60, 45.939060356472204, 45.9395011633333, 45.9386092883333, 60, , , , , , , , , 254.06793212890625, 256.83, 250.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 165024.3533333331, 165056.57, 164956.67, 600, 0.6083217753120722, 0.9, 0.6, 721, 45.09218215942383, 45.15, 45.03, 601, 45.09218215942383, 45.15, 45.03, 601, 0.0, 0.0, 0.0, 601, 0.006772046589018232, 0.01, -0.0, 601, -0.9255999999999993, -0.19, -1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.307616069995, 8839.307836, 8839.307386, 600, 88.65512693450005, 88.6551306, 88.6551231, 600, 4556.313994164991, 4556.341667, 4556.284582, 600, 45.938566569416665, 45.9390277833333, 45.9380763666667, 600, , , , , 10.766666666666667, 12.0, 9.0, 600, 1.724965325936222, 2.6, 1.7, 721, 0.8000000000000078, 0.8, 0.8, 601, 0.0006322795341098169, 0.05, -0.04, 601, -0.16637271214642219, -0.16, -0.17, 601, 0.0002495840266222961, 0.04, -0.04, 601, -0.02495840266222964, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.18966666666666854, 0.2, 0.1, 600, 1.6221914008321787, 2.4, 1.6, 721, 0.0, -0.0, -0.0, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.08189499999999997, 0.0887, 0.0736, 60, , , , , , , , , , , , , , , , , 0.15167166666666662, 0.1642, 0.1363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775424137931036, 2.57842, 2.57712, 58, 32.0565672413793, 32.0586, 32.0531, 58, 1439.0458275862077, 1439.099, 1439.02, 58, -1.3097310344827584, -1.2976, -1.3153, 58
2018-09-10 16:52:00, 4374.1875, 4377.36, 4368.5, 4, 4382.1625, 4385.34, 4376.47, 4, 7.975, 7.98, 7.97, 4, 11.258950000000006, 11.267, 11.255, 120, 1491.9022250000003, 1491.922, 1491.876, 120, 1021.3716666666675, 1021.39, 1021.34, 60, 2.0, 2.0, 2.0, 60, 0.8069999999999993, 0.83, 0.8, 60, -11.5, -11.5, -11.5, 12, -11.690000000000007, -11.69, -11.69, 50, -11.5, -11.5, -11.5, 29, 89.5068965517242, 89.8, 89.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 491.5, 688.0, 295.0, 2, 5.5, 9.0, 2.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, -12.878866099955355, -12.8386071023305, -12.9076619211087, 12, -0.6519999999999995, -0.65, -0.67, 60, -1.2105000000000006, -1.2, -1.23, 60, 0.19079059537572243, 0.193758, 0.188648, 519, 5.136635838150297, 5.137, 5.116, 519, -32.46510597302479, -31.64, -33.71, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 259.5, 261.0, 258.0, 2, 263.0, 273.0, 253.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3376283445834, 1024.35601493035, 1024.3158987547, 12, 1024.0, 1024.0, 1024.0, 60, 89.50833333333333, 89.8, 89.3, 12, -11.657999999999996, -11.65, -11.68, 60, -11.5, -11.5, -11.5, 30, 91.37666666666671, 91.5, 91.3, 30, , , , , 340.63720703125, 348.7, 333.0, 598, 160.63720703125, 168.70000000000005, 153.0, 598, 1.564381270903014, 1.8, 1.3, 598, 6.511633396148682, 344.1, 3.7, 289, 186.51162719726562, 194.3, 158.89999999999998, 289, 0.8739498257637024, 1.05359709262848, 0.736911058425903, 11, 27.5, 27.5, 27.5, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 327.79998779296875, 327.8, 327.8, 11, 339.62725830078125, 340.5, 338.9, 11, 52.36442565917969, 60.3843348619069, 24.0383044690615, 289, 232.3644256591797, 240.384334861907, 204.038304469062, 289, 46.5863151550293, 46.7840957641602, 46.4602699279785, 11, 73.93413543701172, 73.9341360783145, 73.9341360783145, 11, 72.38688659667969, 72.3868876565392, 72.38688765653899, 11, 12.771371841430664, 12.7713712307983, 12.7713712307983, 11, 24.79850196838379, 25.7107488470195, 24.038304469062012, 11, 8.452919960021973, 14.6, 3.4, 599, 188.4529266357422, 194.6, 183.4, 599, 1.7926544240400633, 2.1, 1.3, 599, 1.8065743944636667, 2.1, 1.5, 289, 1.8781709896212675, 1.89653499653499, 1.85812824956671, 11, 1.8070846394984306, 2.0, 1.55, 290, 2.3799999999999994, 2.38, 2.38, 11, 2.5, 2.5, 2.5, 11, 2.263636363636364, 2.3, 2.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.7650809967664434, 2.06247796303024, 1.45694517869029, 289, 1.8343028915387187, 1.85266629526728, 1.81470906233323, 11, 1.7655700926117435, 1.95849715898436, 1.50958265664628, 290, 2.3351959411664605, 2.33519594116646, 2.33519594116646, 11, 2.4576118129603803, 2.45873991959403, 2.456258085, 11, 2.222238113587853, 2.25790836262078, 2.06249829706712, 11, 1.2574999774228999, 1.2574999774229, 1.2574999774229, 11, 1.277, 1.277, 1.277, 1, , , , , 250.8438720703125, 256.674, 244.211, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.308744399996, 8839.3089618, 8839.3085259, 60, 88.65514573999998, 88.6551493633333, 88.6551420983333, 60, 4556.288737260001, 4556.3156595, 4556.2614516, 60, 45.93814562100001, 45.938594325, 45.93769086, 60, , , , , , , , , 252.61257934570312, 256.14, 249.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 165124.3533333331, 165156.57, 165056.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.0799674987793, 45.1, 45.06, 600, 45.07998275756836, 45.1, 45.06, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237065, 0.01, -0.02, 599, -0.6574166666666631, -0.52, -0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.307190790005, 8839.307422, 8839.306997, 600, 88.65511984649997, 88.6551237, 88.6551166166667, 600, 4556.256144233333, 4556.284484, 4556.227585, 600, 45.93760240388884, 45.9380747333333, 45.9371264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.800183639399006, 0.81, 0.8, 599, -0.000567612687813022, 0.03, -0.04, 599, -0.16131886477462248, -0.16, -0.17, 599, 0.00035058430717863087, 0.03, -0.04, 599, -0.007999999999999986, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19333333333333516, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490818004, 0.04, -0.03, 599, 0.08191833333333336, 0.0925, 0.0737, 60, , , , , , , , , , , , , , , , , 0.15172333333333335, 0.1714, 0.1364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577640689655172, 2.57816, 2.57728, 58, 32.05692068965517, 32.059, 32.0557, 58, 1439.0506379310343, 1439.081, 1439.028, 58, -1.3088086206896552, -1.3023, -1.3134, 58
2018-09-10 16:53:00, 4378.781999999999, 4380.65, 4375.14, 5, 4386.748, 4388.62, 4383.12, 5, 7.965999999999999, 7.98, 7.96, 5, 11.26102499999998, 11.263, 11.258, 120, 1491.8999166666677, 1491.922, 1491.858, 120, 1021.3715000000005, 1021.5, 1021.24, 60, 2.0, 2.0, 2.0, 60, 0.7920000000000009, 0.8, 0.77, 60, -11.591666666666663, -11.5, -11.6, 12, -11.675600000000001, -11.66, -11.69, 50, -11.5, -11.5, -11.5, 30, 89.24666666666663, 89.3, 89.2, 30, 360.0, 360.0, 360.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -12.747130887095707, -12.7189786955419, -12.9076619211087, 12, -0.6526666666666662, -0.65, -0.67, 60, -1.2125000000000006, -1.2, -1.23, 60, 0.1972539845857417, 0.19964, 0.193515, 519, 5.136959537572262, 5.137, 5.116, 519, -32.458747591521906, -32.05, -32.88, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 257.5, 258.0, 257.0, 2, 243.0, 248.0, 238.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3405953053125, 1024.41674084364, 1024.306421343, 12, 1024.0, 1024.0, 1024.0, 60, 91.13333333333333, 91.4, 89.3, 12, -11.684833333333348, -11.66, -11.71, 60, -11.590000000000003, -11.5, -11.6, 30, 91.29999999999995, 91.4, 91.2, 30, , , , , 344.4915466308594, 351.7, 337.2, 601, 164.49154663085938, 171.70000000000005, 157.20000000000005, 601, 1.623960066555749, 1.8, 1.3, 601, 1.2709345817565918, 351.7, 5.1, 289, 181.27093505859375, 193.8, 158.20000000000005, 289, 0.9518258571624756, 1.21987235546112, 0.679352581501007, 12, 27.5, 27.5, 27.5, 12, 17.526479721069336, 26.099999999999994, 14.300000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 338.4916687011719, 338.9, 338.20000000000005, 12, 47.00628662109375, 59.8785941710921, 23.3306972134714, 289, 227.00628662109375, 239.878594171092, 203.330697213471, 289, 46.66309356689453, 46.9382820129395, 46.3790893554688, 12, 73.93413543701172, 73.9341360783145, 73.9341360783145, 12, 63.57704544067383, 72.38688765653899, 60.3843348619069, 12, 12.771371841430664, 12.7713712307983, 12.7713712307983, 12, 23.625532150268555, 24.038304469062012, 23.3306972134714, 12, 9.679769515991211, 18.8, 4.9, 601, 189.6797637939453, 198.8, 184.9, 601, 1.6585690515806997, 1.9, 1.3, 601, 1.7114186851211066, 1.9, 1.4, 289, 1.8405465138133872, 1.8556826056826, 1.83218988218988, 12, 1.711284722222223, 1.88, 1.55, 288, 2.2923484848484836, 2.38, 2.28181818181818, 12, 2.4083333333333328, 2.5, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6692696935427767, 1.85941391667128, 1.3572656355373, 289, 1.7977114569865222, 1.8118977075261, 1.78989411469344, 12, 1.669151056133507, 1.83830558215042, 1.50848916991619, 288, 2.248243837278585, 2.33519594116646, 2.23783312654958, 12, 2.365182347768894, 2.456258085, 2.35690273529334, 12, 2.0624813520363863, 2.06249829706712, 2.06247796303024, 12, 1.2574999774228999, 1.2574999774229, 1.2574999774229, 12, , , , , , , , , 251.21859741210938, 258.748, 244.881, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.308305634999, 8839.3085185, 8839.3080939, 60, 88.65513842725002, 88.655141975, 88.6551348983333, 60, 4556.232447343334, 4556.260493, 4556.2041714, 60, 45.9372074557222, 45.9376748833333, 45.93673619, 60, , , , , , , , , 252.7084503173828, 254.59, 250.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 165224.3533333331, 165256.57, 165156.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.08834457397461, 45.12, 45.06, 599, 45.088314056396484, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333304, 0.01, -0.02, 600, -0.9605342237061795, -0.77, -1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.306809557598, 8839.306997, 8839.306625, 599, 88.65511349262655, 88.6551166166667, 88.6551104166667, 599, 4556.198650075121, 4556.227486, 4556.170297, 599, 45.93664416791876, 45.9371247666667, 45.9361716166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.8004166666666741, 0.81, 0.8, 600, -0.00018333333333333355, 0.04, -0.04, 600, -0.16019999999999787, -0.16, -0.17, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.042404006677796334, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0008833333333333334, 0.04, -0.03, 600, 0.08345166666666666, 0.0926, 0.0734, 60, , , , , , , , , , , , , , , , , 0.15454500000000002, 0.1714, 0.1359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577738947368421, 2.57826, 2.57714, 57, 32.05508947368421, 32.057, 32.0532, 57, 1439.0622631578947, 1439.093, 1439.029, 57, -1.3058596491228067, -1.2993, -1.3127, 57
2018-09-10 16:54:00, 4377.586, 4381.92, 4375.0, 5, 4385.568, 4389.9, 4382.99, 5, 7.982000000000001, 7.99, 7.97, 5, 11.262800000000015, 11.267, 11.259, 120, 1491.9006583333337, 1491.917, 1491.881, 120, 1021.3528333333338, 1021.37, 1021.3, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -11.599999999999996, -11.6, -11.6, 12, -11.658200000000006, -11.63, -11.66, 50, -11.5, -11.5, -11.5, 30, 89.16000000000001, 89.3, 89.0, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.74497329139254, -12.7325347422546, -12.7461040685869, 12, -0.6560000000000001, -0.65, -0.67, 60, -1.2194999999999996, -1.2, -1.23, 60, 0.19667471976967385, 0.199251, 0.193737, 521, 5.137000000000008, 5.137, 5.137, 521, -32.45650671785004, -32.05, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 263.0, 265.0, 261.0, 2, 286.5, 295.0, 278.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3181218690906, 1024.33650843578, 1024.28636321953, 12, 1024.0, 1024.0, 1024.0, 60, 91.20833333333336, 91.3, 91.2, 12, -11.703166666666672, -11.69, -11.72, 60, -11.600000000000001, -11.6, -11.6, 30, 91.21666666666671, 91.3, 91.2, 30, , , , , 345.8447265625, 352.0, 339.2, 599, 165.84474182128906, 172.0, 159.20000000000005, 599, 1.7133555926544222, 2.1, 1.3, 599, 359.0817565917969, 352.0, 1.7, 288, 179.08177185058594, 193.0, 162.5, 288, 0.8130085468292236, 0.915723383426666, 0.679416418075562, 12, 27.5, 27.5, 27.5, 12, 14.091667175292969, 14.300000000000011, 13.800000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 44.764869689941406, 58.9558172236742, 27.7101143882876, 288, 224.76486206054688, 238.955817223674, 207.710114388288, 288, 46.541378021240234, 46.6417808532715, 46.4603996276855, 12, 73.93413543701172, 73.9341360783145, 73.9341360783145, 12, 60.131465911865234, 60.3843348619069, 59.8785941710921, 12, 12.771371841430664, 12.7713712307983, 12.7713712307983, 12, 23.330698013305664, 23.3306972134714, 23.3306972134714, 12, 9.369467735290527, 18.8, 1.4, 599, 189.3694610595703, 198.8, 181.4, 599, 1.693823038397332, 2.0, 1.3, 599, 1.8020833333333333, 2.1, 1.6, 288, 1.8368249513880481, 1.84582611707655, 1.83187803187804, 12, 1.7989996854356731, 2.04, 1.63, 289, 2.2818181818181804, 2.28181818181818, 2.28181818181818, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0333333333333337, 2.1, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7607783802829684, 2.05916690703888, 1.55568925861335, 288, 1.7950288817708906, 1.8043174448604, 1.78966534179151, 12, 1.757710190254758, 1.99904709701057, 1.58977152093547, 289, 2.2378331265495803, 2.23783312654958, 2.23783312654958, 12, 2.3569027352933394, 2.35690273529334, 2.35690273529334, 12, 1.9865767175205982, 2.06247796303024, 1.96121977634613, 12, 1.2574999774228999, 1.2574999774229, 1.2574999774229, 12, , , , , , , , , 251.84164428710938, 256.694, 244.687, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.307906366668, 8839.3080876, 8839.3077182, 60, 88.6551317727778, 88.6551347933333, 88.6551286366667, 60, 4556.174977486667, 4556.2032216, 4556.1471959, 60, 45.93624962477778, 45.93672036, 45.9357865983333, 60, , , , , , , , , 253.160400390625, 256.81, 250.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 165324.35333333307, 165356.57, 165256.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.091983795166016, 45.12, 45.07, 600, 45.091983795166016, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.01, -0.01, 600, -1.3122129783693914, -1.21, -1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.306451321132, 8839.306625, 8839.306273, 601, 88.65510752201882, 88.6551104166667, 88.65510455, 601, 4556.142627805318, 4556.170202, 4556.114535, 601, 45.935710463422076, 45.9361700333333, 45.93524225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.79900166389349, 1.8, 1.7, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.0010833333333333335, 0.04, -0.05, 600, -0.1699833333333352, -0.16, -0.18, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.020499999999999994, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1916805324459247, 0.2, 0.1, 601, 1.6007493755203668, 1.7, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.00011666666666666652, 0.04, -0.04, 600, 0.08177999999999998, 0.091, 0.0744, 60, , , , , , , , , , , , , , , , , 0.15146666666666667, 0.1685, 0.1379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577423448275862, 2.57786, 2.57697, 58, 32.053432758620694, 32.0556, 32.0521, 58, 1439.048224137931, 1439.072, 1439.021, 58, -1.3083448275862066, -1.3033, -1.314, 58
2018-09-10 16:55:00, 4376.175, 4380.13, 4374.95, 6, 4384.150000000001, 4388.11, 4382.92, 6, 7.975000000000001, 7.98, 7.97, 6, 11.266525000000009, 11.269, 11.263, 120, 1491.9809583333329, 1492.149, 1491.913, 120, 1021.3499999999992, 1021.37, 1021.29, 60, 2.0, 2.0, 2.0, 60, 0.731666666666666, 0.77, 0.72, 60, -11.599999999999996, -11.6, -11.6, 12, -11.632999999999997, -11.63, -11.66, 50, -11.5, -11.5, -11.5, 29, 89.00344827586204, 89.1, 88.9, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.723497377779465, -12.7189786955419, -12.7325347422546, 12, -0.6620000000000005, -0.65, -0.67, 60, -1.2269999999999994, -1.2, -1.23, 60, 0.19140536730769242, 0.193992, 0.18954, 520, 5.136878846153853, 5.137, 5.116, 520, -32.439730769230515, -31.64, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 273.5, 276.0, 271.0, 2, 312.0, 319.0, 305.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.317286085204, 1024.33650843321, 1024.27633415883, 12, 1024.0, 1024.0, 1024.0, 60, 91.36666666666666, 91.4, 91.3, 12, -11.713833333333339, -11.71, -11.72, 60, -11.600000000000001, -11.6, -11.6, 30, 91.36666666666672, 91.5, 91.3, 30, , , , , 346.1941833496094, 354.3, 338.7, 601, 166.1941680908203, 174.29999999999995, 158.70000000000005, 601, 1.8153078202994928, 2.2, 1.4, 601, 359.15826416015625, 354.0, 4.6, 288, 179.15826416015625, 204.9, 162.0, 288, 0.8786055445671082, 1.09607291221619, 0.727650225162506, 12, 27.5, 27.5, 27.5, 12, 18.021652221679688, 24.900000000000006, 13.0, 12, 327.79998779296875, 327.8, 327.8, 12, 340.466796875, 342.29999999999995, 338.20000000000005, 12, 44.838138580322266, 71.1761738118009, 27.2671371137719, 288, 224.838134765625, 251.176173811801, 207.267137113772, 288, 46.61534881591797, 46.8165893554688, 46.4503784179688, 12, 73.93413543701172, 73.9341360783145, 73.9341360783145, 12, 64.04386138916016, 71.176173811801, 58.95581722367399, 12, 12.771371841430664, 12.7713712307983, 12.7713712307983, 12, 26.02390480041504, 27.5567293779284, 23.3306972134714, 12, 11.136114120483398, 24.9, 4.3, 601, 191.1361083984375, 204.9, 184.3, 601, 1.745757071547419, 2.1, 1.3, 601, 1.8631944444444417, 2.2, 1.6, 288, 1.8590314085537525, 1.86387253204018, 1.8499306999307, 12, 1.8645643939393932, 2.04, 1.65, 288, 2.2818181818181804, 2.28181818181818, 2.28181818181818, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1916666666666664, 2.2, 2.1, 12, 1.3416666666666668, 1.4, 1.3, 12, 1.8223491492967934, 2.15936304341083, 1.55668324360259, 288, 1.8172524874408118, 1.82170266968347, 1.80839684497813, 12, 1.8237062286163896, 1.99968060340592, 1.6083549603514, 288, 2.2378331265495803, 2.23783312654958, 2.23783312654958, 12, 2.3569027352933394, 2.35690273529334, 2.35690273529334, 12, 2.1510995132048847, 2.15936304341083, 2.06020068093948, 12, 1.3073828064800999, 1.3572656355373, 1.2574999774229, 12, , , , , , , , , 250.87567138671875, 256.945, 245.587, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.307544388334, 8839.307712, 8839.3073496, 60, 88.65512573980557, 88.6551285333333, 88.6551224933333, 60, 4556.118812540001, 4556.1462113, 4556.0916192, 60, 45.93531354233333, 45.9357701883333, 45.93486032, 60, , , , , , , , , 253.17552185058594, 258.15, 249.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 165424.3568500003, 165456.58, 165356.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.081748962402344, 45.1, 45.06, 600, 45.081748962402344, 45.1, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, -1.437312186978291, -1.32, -1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.306102831664, 8839.306272, 8839.305891, 600, 88.65510171386114, 88.6551045333333, 88.6550981833333, 600, 4556.085428708331, 4556.114442, 4556.056366, 600, 45.934757145138875, 45.9352407, 45.9342727666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0002666666666666665, 0.04, -0.04, 600, -0.18210000000000112, -0.18, -0.19, 600, -0.00015000000000000034, 0.04, -0.04, 600, -0.031500000000000014, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1943238731218713, 0.2, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.08135166666666668, 0.0892, 0.072, 60, , , , , , , , , , , , , , , , , 0.1506666666666666, 0.1651, 0.1333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577730344827586, 2.57826, 2.57734, 58, 32.053177586206886, 32.0546, 32.0516, 58, 1439.0675862068967, 1439.101, 1439.043, 58, -1.3041931034482759, -1.2969, -1.3093, 58
2018-09-10 16:56:00, 4378.469999999999, 4380.9, 4376.51, 4, 4386.45, 4388.88, 4384.49, 4, 7.98, 7.98, 7.98, 4, 11.290083333333348, 11.308, 11.265, 120, 1492.2051500000002, 1492.25, 1492.15, 120, 1021.3323333333325, 1021.36, 1021.04, 60, 2.0, 2.0, 2.0, 60, 0.7119999999999992, 0.72, 0.69, 60, -11.599999999999996, -11.6, -11.6, 12, -11.629999999999997, -11.63, -11.63, 50, -11.5, -11.5, -11.5, 30, 89.04666666666665, 89.1, 89.0, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.720111679107413, -12.7054359008537, -12.7325347422546, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.18887863915547037, 0.189847, 0.188262, 521, 5.136919385796553, 5.137, 5.116, 521, -32.4365834932819, -32.05, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 282.5, 285.0, 280.0, 2, 328.0, 334.0, 322.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.301406732621, 1024.32647935287, 1024.11586941005, 12, 1024.0, 1024.0, 1024.0, 60, 91.39166666666665, 91.5, 91.3, 12, -11.72800000000001, -11.71, -11.74, 60, -11.600000000000001, -11.6, -11.6, 30, 91.40000000000006, 91.5, 91.3, 30, , , , , 347.6826477050781, 355.1, 339.4, 599, 167.68263244628906, 175.10000000000002, 159.39999999999998, 599, 1.7993322203672726, 2.1, 1.5, 599, 355.6860046386719, 354.9, 4.3, 289, 175.68600463867188, 197.2, 161.0, 289, 0.8211166858673096, 0.936582326889038, 0.659485101699829, 12, 27.5, 27.5, 27.5, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 341.0, 341.0, 341.0, 12, 41.288970947265625, 63.3010887699633, 26.2194985041689, 289, 221.28897094726562, 243.301088769963, 206.219498504169, 289, 46.544700622558594, 46.6766967773438, 46.3992195129395, 12, 73.93413543701172, 73.9341360783145, 73.9341360783145, 12, 71.1761703491211, 71.1761738118009, 71.1761738118009, 12, 12.771371841430664, 12.7713712307983, 12.7713712307983, 12, 26.219497680664062, 26.2194985041689, 26.2194985041689, 12, 10.166224479675293, 20.3, 4.3, 600, 190.16622924804688, 200.3, 184.3, 600, 1.6950000000000065, 2.0, 1.3, 600, 1.8193771626297597, 2.1, 1.5, 289, 1.8508723735379966, 1.85938365650969, 1.84589823468328, 12, 1.8225599747474759, 2.02, 1.6, 288, 2.242954545454545, 2.28181818181818, 2.23, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7793441231041456, 2.06199000453726, 1.45951984463507, 289, 1.808738985186115, 1.81667567168582, 1.80427458167121, 12, 1.7825177200201234, 1.98099135885693, 1.56070174091255, 288, 2.1999661165934, 2.23783312654958, 2.18734377994134, 12, 2.356756120134128, 2.35690273529334, 2.35670724841439, 12, 2.1593630434108304, 2.15936304341083, 2.15936304341083, 12, 1.3572656355372998, 1.3572656355373, 1.3572656355373, 12, , , , , , , , , 250.8343505859375, 263.726, 242.467, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.307154928332, 8839.307343, 8839.306973, 60, 88.65511924880556, 88.6551223833333, 88.6551162166667, 60, 4556.0638521166675, 4556.0907147, 4556.0371516, 60, 45.93439753527775, 45.934845245, 45.9339525266667, 60, , , , , , , , , 253.5266876220703, 256.55, 250.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 165524.30954924898, 165556.48, 165456.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.08861541748047, 45.11, 45.06, 600, 45.08861541748047, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, 0.0, 600, -1.2526666666666706, -0.99, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.305648040057, 8839.30589, 8839.305403, 599, 88.6550941340011, 88.6550981666667, 88.65509005, 599, 4556.0281461636105, 4556.056272, 4556.000836, 599, 45.9338024360601, 45.9342712, 45.9333472666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0001000000000000002, 0.03, -0.04, 600, -0.18213333333333576, -0.18, -0.19, 600, 0.00023333333333333311, 0.05, -0.04, 600, 0.00983333333333333, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1698333333333337, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.00025, 0.04, -0.04, 600, 0.07941499999999999, 0.0861, 0.0701, 60, , , , , , , , , , , , , , , , , 0.14707666666666663, 0.1595, 0.1297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775344827586206, 2.57784, 2.57706, 58, 32.053767241379305, 32.0556, 32.0523, 58, 1439.0539827586208, 1439.072, 1439.026, 58, -1.3072310344827582, -1.3033, -1.313, 58
2018-09-10 16:57:00, 4376.706666666666, 4377.15, 4375.97, 3, 4384.700000000001, 4385.14, 4383.97, 3, 7.993333333333333, 8.0, 7.99, 3, 11.317491666666655, 11.325, 11.308, 120, 1492.2329999999997, 1492.283, 1492.149, 120, 1021.353333333333, 1021.37, 1021.35, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -11.599999999999996, -11.6, -11.6, 12, -11.623800000000001, -11.62, -11.63, 50, -11.5, -11.5, -11.5, 30, 89.0333333333333, 89.2, 89.0, 30, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.69643049342241, -12.664886754295, -12.7325347422546, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18911971923076948, 0.190402, 0.183957, 520, 5.13683846153847, 5.137, 5.116, 520, -32.387749999999734, -27.49, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 294.5, 297.0, 292.0, 2, 379.0, 393.0, 365.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.31895752849, 1024.3264793103, 1024.31645025798, 12, 1024.0, 1024.0, 1024.0, 60, 91.56666666666668, 91.8, 91.3, 12, -11.73783333333334, -11.72, -11.75, 60, -11.600000000000001, -11.6, -11.6, 30, 91.56333333333333, 91.8, 91.3, 30, , , , , 342.33428955078125, 349.2, 333.4, 600, 162.33428955078125, 169.20000000000005, 153.39999999999998, 600, 1.5139999999999956, 1.8, 1.3, 600, 3.984151601791382, 348.4, 4.3, 289, 183.98414611816406, 197.0, 155.5, 289, 0.8200488686561584, 0.882534205913544, 0.662558138370514, 11, 27.5, 27.5, 27.5, 11, 22.636940002441406, 24.900000000000006, 17.19999999999999, 11, 328.82635498046875, 334.1, 327.8, 11, 337.8543701171875, 341.0, 335.5, 11, 49.78689193725586, 63.1276054282098, 20.5565826373894, 289, 229.78689575195312, 243.12760542821, 200.556582637389, 289, 46.53560256958008, 46.6179008483887, 46.3688278198242, 11, 73.93413543701172, 73.9341360783145, 73.9341360783145, 11, 68.86117553710938, 71.1761738118009, 63.3010887699633, 11, 13.813965797424316, 19.1948948771512, 12.7713712307983, 11, 22.979202270507812, 26.2194985041689, 20.5565826373894, 11, 9.126498222351074, 17.0, 4.3, 601, 189.12649536132812, 197.0, 184.3, 601, 1.6156405990016665, 1.9, 1.3, 601, 1.6408304498269901, 1.9, 1.4, 289, 1.83363525882152, 1.84421745152354, 1.82316481994461, 11, 1.640679458949354, 1.76, 1.48, 289, 2.23, 2.23, 2.23, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.600528717001879, 1.85839654692299, 1.36047299934928, 289, 1.7920722048322828, 1.80214166336431, 1.78210310212002, 11, 1.600374036309709, 1.72132137314013, 1.43995232721862, 289, 2.18734377994134, 2.18734377994134, 2.18734377994134, 11, 2.3567072484143905, 2.35670724841439, 2.35670724841439, 11, 2.0619900045372606, 2.06199000453726, 2.06199000453726, 11, 1.3572656355372998, 1.3572656355373, 1.3572656355373, 11, , , , , 1.216, 1.216, 1.216, 1, 250.36741638183594, 257.065, 243.315, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.306775203333, 8839.3069673, 8839.3065932, 60, 88.65511292005552, 88.6551161216667, 88.6551098866667, 60, 4556.009368948334, 4556.0362374, 4555.9819502, 60, 45.93348948247221, 45.93393729, 45.9330325033333, 60, , , , , , , , , 253.08924865722656, 257.24, 249.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 165624.2505490851, 165656.58, 165556.58, 601, 0.6266222961730535, 0.7, 0.6, 1202, 45.0607795715332, 45.11, 45.03, 601, 45.06081771850586, 45.11, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.014899999999999792, 0.02, 0.01, 600, -0.3211647254575725, 0.21, -0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.305166041604, 8839.305403, 8839.304987, 601, 88.65508610069332, 88.65509005, 88.6550831166667, 601, 4555.973243504154, 4556.000744, 4555.944636, 601, 45.93288739173603, 45.9333457333333, 45.9324106, 601, , , , , 12.0, 12.0, 12.0, 601, 1.834941763727134, 2.0, 1.8, 1202, 0.800133333333341, 0.81, 0.8, 600, -0.0004166666666666665, 0.03, -0.03, 600, -0.17333333333333414, -0.16, -0.18, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.049750415973377676, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.17371048252911978, 0.2, 0.1, 601, 1.7166389351081872, 1.9, 1.7, 1202, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.04, -0.03, 600, 0.07987499999999997, 0.0873, 0.0653, 60, , , , , , , , , , , , , , , , , 0.14792666666666668, 0.1617, 0.1209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577421929824562, 2.57802, 2.57686, 57, 32.054387719298255, 32.0563, 32.0524, 57, 1439.0451754385967, 1439.081, 1439.011, 57, -1.3092543859649122, -1.3016, -1.3166, 57
2018-09-10 16:58:00, 4375.916666666667, 4377.14, 4374.78, 6, 4383.905, 4385.13, 4382.78, 6, 7.988333333333334, 8.0, 7.98, 6, 11.331300000000002, 11.337, 11.324, 120, 1492.2493083333334, 1492.31, 1492.165, 120, 1021.3561666666667, 1021.36, 1021.33, 60, 2.0, 2.0, 2.0, 60, 0.682333333333333, 0.69, 0.68, 60, -11.599999999999996, -11.6, -11.6, 12, -11.60180000000001, -11.59, -11.62, 50, -11.5, -11.5, -11.5, 30, 89.14666666666668, 89.2, 89.0, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.650274707657017, -12.6379197480545, -12.664886754295, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2314999999999996, -1.23, -1.26, 60, 0.1900163082851639, 0.190732, 0.187198, 519, 5.136959537572261, 5.137, 5.116, 519, -32.40433526011535, -28.32, -32.88, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 307.0, 311.0, 303.0, 2, 473.5, 510.0, 437.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3214647591951, 1024.32647929272, 1024.29639215439, 12, 1024.0, 1024.0, 1024.0, 60, 91.90833333333332, 92.0, 91.8, 12, -11.74166666666667, -11.72, -11.75, 60, -11.600000000000001, -11.6, -11.6, 30, 91.92000000000004, 92.0, 91.8, 30, , , , , 337.49908447265625, 345.7, 330.3, 601, 157.49908447265625, 165.70000000000005, 150.3, 601, 1.4297836938435873, 1.6, 1.2, 601, 0.7776297926902771, 360.0, 1.1, 289, 180.7776336669922, 193.8, 152.29999999999995, 289, 0.7352940440177917, 0.868556380271912, 0.540120422840118, 12, 27.5, 27.5, 27.5, 12, 17.08333396911621, 17.19999999999999, 17.0, 12, 333.6916809082031, 334.1, 332.29999999999995, 12, 334.7417907714844, 335.5, 332.29999999999995, 12, 46.49703598022461, 59.8494605846407, 17.2606973922282, 289, 226.49703979492188, 239.849460584641, 197.260697392228, 289, 46.45211410522461, 46.5781784057617, 46.2820243835449, 12, 73.93413543701172, 73.9341360783145, 73.9341360783145, 12, 63.18543243408203, 63.3010887699633, 63.1276054282098, 12, 18.757543563842773, 19.1948948771512, 17.2606973922282, 12, 19.7789306640625, 20.5565826373894, 17.2606973922282, 12, 5.268914222717285, 360.0, 1.1, 599, 185.2689208984375, 193.8, 171.70000000000005, 599, 1.5764607679465825, 1.8, 1.0, 599, 1.608996539792387, 1.8, 1.2, 289, 1.8157124026421931, 1.82247229916899, 1.80394463667822, 12, 1.6079710600817865, 1.79, 1.39, 289, 2.23, 2.23, 2.23, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.033333333333333, 2.1, 1.9, 12, 1.2499999999999998, 1.4, 1.2, 12, 1.5688587978315065, 1.76247434530339, 1.16067436204161, 289, 1.774465704106131, 1.78120944989299, 1.76205445366601, 12, 1.567858144165963, 1.74946202681231, 1.3508446210253, 289, 2.18734377994134, 2.18734377994134, 2.18734377994134, 12, 2.3484740079315896, 2.35670724841439, 2.25790836262078, 12, 1.9868530137499567, 2.06199000453726, 1.85839654692299, 12, 1.2098221804155322, 1.3572656355373, 1.16067436204161, 12, , , , , , , , , 251.5172119140625, 258.154, 245.46, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.306411121664, 8839.3065885, 8839.3062348, 60, 88.65510685202776, 88.6551098083333, 88.6551039133333, 60, 4555.953677103333, 4555.9809609, 4555.9263954, 60, 45.93256128505556, 45.933016015, 45.93210659, 60, , , , , , , , , 254.19261169433594, 256.55, 251.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 165724.36333333357, 165756.58, 165656.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.047645568847656, 45.08, 45.02, 599, 45.04763412475586, 45.08, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.02, -0.01, 600, -0.17920000000000047, -0.06, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.304816944996, 8839.304986, 8839.304669, 600, 88.6550802824167, 88.6550831, 88.6550778166667, 600, 4555.916801838341, 4555.944544, 4555.889289, 600, 45.93194669730558, 45.9324090666667, 45.93148815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.00036666666666666705, 0.03, -0.04, 600, -0.1607666666666644, -0.16, -0.17, 600, 0.000483333333333333, 0.03, -0.03, 600, 0.014691151919866433, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18033333333333457, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.05, -0.05, 600, 0.07956, 0.0851, 0.0725, 60, , , , , , , , , , , , , , , , , 0.14734333333333333, 0.1577, 0.1343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771583333333337, 2.5776, 2.57678, 36, 32.05357222222223, 32.0555, 32.0518, 36, 1439.0316111111115, 1439.056, 1439.008, 36, -1.3118472222222222, -1.3069, -1.3169, 36
2018-09-10 16:59:00, 4375.094, 4377.5, 4374.16, 5, 4383.07, 4385.47, 4382.15, 5, 7.976000000000001, 7.99, 7.97, 5, 11.341158333333338, 11.345, 11.336, 120, 1492.2225666666661, 1492.25, 1492.176, 120, 1021.3546666666664, 1021.37, 1021.34, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -11.616666666666665, -11.6, -11.7, 12, -11.585399999999998, -11.57, -11.6, 50, -11.5, -11.5, -11.5, 30, 89.01666666666667, 89.1, 89.0, 30, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.656687378473551, -12.6379197480545, -12.7370485851255, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.18897847307692317, 0.18987, 0.188465, 520, 5.136959615384623, 5.137, 5.116, 520, -32.43324999999975, -32.05, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 322.0, 326.0, 318.0, 2, 535.5, 542.0, 529.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3206749666624, 1024.33650830059, 1024.3064211651, 12, 1024.0, 1024.0, 1024.0, 60, 91.98333333333333, 92.0, 91.9, 12, -11.744666666666669, -11.74, -11.75, 60, -11.613333333333332, -11.6, -11.7, 30, 91.97666666666667, 92.0, 91.9, 30, , , , , 335.5702209472656, 348.7, 328.0, 601, 155.57022094726562, 168.70000000000005, 148.0, 601, 1.495174708818641, 1.8, 1.2, 601, 358.4941711425781, 360.0, 1.4, 288, 178.49417114257812, 189.4, 148.2, 288, 0.7262784242630005, 0.879061460494995, 0.542403697967529, 12, 26.916671752929688, 27.5, 26.099999999999994, 12, 14.199908256530762, 17.0, 13.800000000000011, 12, 331.27532958984375, 332.29999999999995, 328.2, 12, 331.27532958984375, 332.29999999999995, 328.2, 12, 44.16262435913086, 55.3415679995191, 13.1642306077633, 288, 224.16262817382812, 235.341567999519, 193.164230607763, 288, 46.45607376098633, 46.6300621032715, 46.2346954345703, 12, 73.16051483154297, 73.9341360783145, 72.38688765653899, 12, 60.017940521240234, 60.1021787069035, 59.8494605846407, 12, 16.236907958984375, 17.2606973922282, 13.1642306077633, 12, 16.236907958984375, 17.2606973922282, 13.1642306077633, 12, 2.65293288230896, 360.0, 1.1, 601, 182.65293884277344, 189.4, 172.89999999999998, 601, 1.5906821963394422, 1.8, 1.4, 601, 1.6107638888888938, 1.8, 1.4, 288, 1.7940494853815316, 1.80266528210456, 1.78034602076127, 12, 1.6130198175526909, 1.79090909090909, 1.43, 289, 2.23, 2.23, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.816666666666667, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5710363528789781, 1.7639013430803, 1.35441507084664, 288, 1.7529431914874491, 1.76227239756969, 1.73877505486753, 12, 1.5732758351948861, 1.75216205987739, 1.38662579246373, 289, 2.18734377994134, 2.18734377994134, 2.18734377994134, 12, 2.2579083626207805, 2.25790836262078, 2.25790836262078, 12, 1.7796505437207484, 1.85839654692299, 1.7639013430803, 12, 1.1606743620416098, 1.16067436204161, 1.16067436204161, 12, , , , , , , , , 252.5166778564453, 259.413, 241.502, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.306069129998, 8839.3062284, 8839.3059123, 60, 88.65510115216671, 88.6551038066667, 88.6550985383333, 60, 4555.897830138334, 4555.9255369, 4555.8697324, 60, 45.931630502305566, 45.9320922816667, 45.9311622066667, 60, , , , , , , , , 255.1946258544922, 257.83, 252.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 165824.309549249, 165856.48, 165756.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.054100036621094, 45.07, 45.03, 600, 45.054100036621094, 45.07, 45.03, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333338, 0.01, -0.01, 600, -0.31565943238731314, -0.26, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.304522682809, 8839.304669, 8839.304356, 599, 88.65507537804677, 88.6550778166667, 88.6550726, 599, 4555.861550016703, 4555.889197, 4555.833746, 599, 45.931025833611564, 45.9314866166667, 45.9305624333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.8001000000000077, 0.81, 0.8, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.15999999999999778, -0.16, -0.16, 600, -0.00010000000000000013, 0.04, -0.03, 600, 0.010000000000000004, 2.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.15425709515859823, 0.2, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.0002666666666666665, 0.04, -0.07, 600, 0.07873166666666667, 0.0886, 0.0703, 60, , , , , , , , , , , , , , , , , 0.14580333333333337, 0.1642, 0.1301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772246250000013, 2.57762, 2.57676, 80, 32.05580500000001, 32.058, 32.0526, 80, 1439.0288625, 1439.05, 1439.004, 80, -1.3130587499999993, -1.3087, -1.318, 80
2018-09-10 17:00:00, 4374.961666666667, 4379.91, 4365.54, 6, 4382.95, 4387.89, 4373.53, 6, 7.988333333333334, 7.99, 7.98, 6, 11.34629999999999, 11.349, 11.344, 120, 1492.2483833333333, 1492.262, 1492.227, 120, 1021.3561666666669, 1021.37, 1021.35, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -11.700000000000001, -11.7, -11.7, 12, -11.568399999999997, -11.56, -11.57, 50, -11.5, -11.5, -11.5, 30, 89.08999999999996, 89.2, 89.0, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.756138047305486, -12.7370485851255, -12.7774849045908, 12, -0.671000000000001, -0.67, -0.7, 60, -1.2349999999999994, -1.23, -1.26, 60, 0.1924119655172415, 0.195638, 0.189569, 522, 5.136959770114951, 5.137, 5.116, 522, -32.435057471264116, -32.05, -32.88, 522, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 338.0, 343.0, 333.0, 2, 572.5, 586.0, 559.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3236880917757, 1024.3370601497, 1024.31700205479, 12, 1024.0, 1024.0, 1024.0, 60, 91.85833333333333, 92.0, 91.7, 12, -11.749500000000001, -11.74, -11.77, 60, -11.699999999999994, -11.7, -11.7, 30, 91.84999999999995, 92.0, 91.7, 30, , , , , 333.07366943359375, 347.0, 325.0, 599, 153.0736541748047, 167.0, 145.0, 599, 1.5133555926544244, 1.8, 1.2, 599, 358.36846923828125, 360.0, 1.1, 288, 178.3684844970703, 186.8, 145.0, 288, 0.5214344263076782, 0.716061472892761, 0.405978560447693, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 12.866826057434082, 13.800000000000011, 9.400000000000006, 12, 325.7998352050781, 328.2, 325.0, 12, 325.7998352050781, 328.2, 325.0, 12, 44.03606414794922, 52.6682938175193, 9.93625874594618, 288, 224.0360565185547, 232.668293817519, 189.936258745946, 288, 46.25374221801758, 46.4215278625488, 46.1264724731445, 12, 72.38688659667969, 72.3868876565392, 72.38688765653899, 12, 58.78348922729492, 59.8494605846407, 55.3415679995191, 12, 10.743090629577637, 13.1642306077633, 9.936258745945992, 12, 10.743090629577637, 13.1642306077633, 9.936258745945992, 12, 0.7429461479187012, 360.0, 1.1, 599, 180.74295043945312, 186.6, 171.20000000000005, 599, 1.6464106844741375, 1.8, 1.4, 599, 1.659722222222223, 1.8, 1.5, 288, 1.7576526497592375, 1.7752598752599, 1.73990301350885, 12, 1.660044191919189, 1.8, 1.55, 288, 2.1583333333333337, 2.22, 2.04, 12, 2.275, 2.3, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6191283336328561, 1.76974259230371, 1.4561151357149, 288, 1.7160663282843622, 1.7339834527542, 1.69853330409736, 12, 1.6194292837057027, 1.76696194279789, 1.50792400199464, 288, 2.1166454684333824, 2.17770255415706, 1.99968060340592, 12, 2.233142648797053, 2.25790836262078, 2.15936304341083, 12, 1.768282279997858, 1.76974259230371, 1.7639013430803, 12, 1.1606743620416098, 1.16067436204161, 1.16067436204161, 12, , , , , , , , , 253.20809936523438, 260.037, 246.262, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.305745296668, 8839.3059066, 8839.3055837, 60, 88.65509575494447, 88.6550984433333, 88.6550930616667, 60, 4555.841024075001, 4555.8687805, 4555.813173, 60, 45.93068373458333, 45.9311463416667, 45.93021955, 60, , , , , , , , , 254.7629852294922, 258.78, 250.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 165924.14707846433, 165956.39, 165856.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.07357406616211, 45.1, 45.05, 599, 45.07357406616211, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 599, 0.007195325542570873, 0.01, 0.0, 599, -0.4023706176961596, -0.32, -0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.304164831381, 8839.304355, 8839.303994, 599, 88.65506941385631, 88.6550725833333, 88.6550665666667, 599, 4555.806605080134, 4555.833654, 4555.778694, 599, 45.93011008466889, 45.9305609, 45.9296449, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.8000166944908258, 0.81, 0.8, 599, 0.0003005008347245409, 0.04, -0.03, 599, -0.16507512520868148, -0.16, -0.18, 599, -0.0007512520868113526, 0.03, -0.04, 599, 0.0362270450751252, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.16243739565943374, 0.2, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.0006677796327212019, 0.05, -0.04, 599, 0.08006333333333336, 0.0883, 0.0719, 60, , , , , , , , , , , , , , , , , 0.14827333333333337, 0.1636, 0.1331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577391551724138, 2.57777, 2.57694, 58, 32.05579137931035, 32.0573, 32.0544, 58, 1439.0389482758628, 1439.061, 1439.011, 58, -1.3109396551724133, -1.3064, -1.3167, 58
2018-09-10 17:01:00, 4378.812, 4382.34, 4373.08, 5, 4386.788, 4390.31, 4381.05, 5, 7.976000000000001, 7.98, 7.97, 5, 11.346966666666647, 11.35, 11.345, 120, 1492.216716666667, 1492.25, 1492.174, 120, 1021.366000000001, 1021.41, 1021.26, 60, 2.0, 2.0, 2.0, 60, 0.6723333333333343, 0.68, 0.67, 60, -11.700000000000001, -11.7, -11.7, 12, -11.5546, -11.54, -11.57, 50, -11.5, -11.5, -11.5, 30, 89.09999999999997, 89.3, 89.0, 30, 360.0, 360.0, 360.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.762871966672725, -12.7505142442133, -12.7774849045908, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.19716942774566465, 0.199795, 0.195317, 519, 5.137000000000008, 5.137, 5.137, 519, -32.46988439306333, -32.05, -32.88, 519, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 363.5, 371.0, 356.0, 2, 765.5, 812.0, 719.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3303740977196, 1024.37717632019, 1024.22674057985, 12, 1024.0, 1024.0, 1024.0, 60, 91.80833333333332, 91.9, 91.7, 12, -11.753666666666664, -11.75, -11.77, 60, -11.699999999999994, -11.7, -11.7, 30, 91.80333333333338, 91.9, 91.7, 30, , , , , 334.2191467285156, 344.4, 324.6, 599, 154.21914672851562, 164.39999999999998, 144.60000000000002, 599, 1.3564273789649337, 1.5, 1.1, 599, 356.19219970703125, 360.0, 1.1, 290, 176.19219970703125, 194.3, 144.8, 290, 0.47670114040374756, 359.968811035156, 0.113614454865456, 11, 25.118173599243164, 26.099999999999994, 24.900000000000006, 11, 8.408956527709961, 11.599999999999994, 7.099999999999994, 11, 324.9090881347656, 325.0, 324.8, 11, 324.9090881347656, 325.0, 324.8, 11, 41.78656768798828, 60.3386880182973, 9.42875171616752, 290, 221.7865753173828, 240.338688018297, 189.428751716168, 290, 46.184322357177734, 46.5153007507324, 45.6511878967285, 11, 71.39629364013672, 72.38688765653899, 71.1761738118009, 11, 54.27163314819336, 57.67348432595901, 52.9811807092995, 11, 9.705574035644531, 9.93625874594618, 9.428751716167994, 11, 9.705574035644531, 9.93625874594618, 9.42875171616752, 11, 4.028964519500732, 360.0, 1.1, 600, 184.02896118164062, 195.4, 176.60000000000002, 600, 1.3903333333333292, 1.7, 1.0, 600, 1.4455172413793074, 1.7, 1.1, 290, 1.7198957381449256, 1.73684210526318, 1.70055420852094, 11, 1.4485235109717898, 1.63, 1.23, 290, 2.0399999999999996, 2.04, 2.04, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.1545454545454545, 1.2, 1.1, 11, 1.405346253200776, 1.65854972340115, 1.06361398098678, 290, 1.678654641808787, 1.69571981945347, 1.65920290633688, 11, 1.4083426762035725, 1.58815323203762, 1.19497061003779, 290, 1.9996806034059202, 1.99968060340592, 1.99968060340592, 11, 2.1593630434108304, 2.15936304341083, 2.15936304341083, 11, 1.7697425923037107, 1.76974259230371, 1.76974259230371, 11, 1.1165560070166871, 1.16067436204161, 1.06361398098678, 11, , , , , , , , , 254.0037384033203, 258.795, 247.398, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.305418701668, 8839.3055776, 8839.3052664, 60, 88.65509031169448, 88.65509296, 88.6550877733333, 60, 4555.7840448649995, 4555.8122221, 4555.755432, 60, 45.92973408108332, 45.9302037016667, 45.9292572, 60, , , , , , , , , 255.0823974609375, 257.66, 253.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 602, 169784.94531561498, 170056.59, 165956.49, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.10467529296875, 45.12, 45.08, 601, 45.10467529296875, 45.12, 45.08, 601, 0.0, 0.0, 0.0, 601, -0.004941763727121432, -0.0, -0.01, 601, -1.4682362728785396, -0.62, -2.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.30380559234, 8839.303993, 8839.303644, 601, 88.65506342653913, 88.65506655, 88.6550607333333, 601, 4555.750403141429, 4555.778601, 4555.721515, 601, 45.92917338569056, 45.92964335, 45.9286919166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.800033277870224, 0.81, 0.8, 601, -0.0006156405990016637, 0.04, -0.04, 601, -0.17903494176372975, -0.17, -0.18, 601, -0.0014143094841930124, 0.04, -0.05, 601, -0.032279534109817, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1770382695507501, 0.2, 0.1, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179698, 0.03, -0.04, 601, 0.08047499999999999, 0.0882, 0.0682, 60, , , , , , , , , , , , , , , , , 0.14905166666666664, 0.1633, 0.1264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770124561403516, 2.57736, 2.5767, 57, 32.05627017543859, 32.0582, 32.0551, 57, 1439.0144912280703, 1439.035, 1438.996, 57, -1.3162035087719297, -1.3117, -1.3201, 57
2018-09-10 17:02:00, 4377.594, 4388.6, 4371.38, 5, 4385.572, 4396.58, 4379.35, 5, 7.978, 7.98, 7.97, 5, 11.350883333333352, 11.353, 11.349, 120, 1492.1470166666666, 1492.181, 1492.104, 120, 1021.4101666666681, 1021.42, 1021.41, 60, 2.0, 2.0, 2.0, 60, 0.6753333333333335, 0.69, 0.67, 60, -11.700000000000001, -11.7, -11.7, 12, -11.536999999999995, -11.53, -11.54, 50, -11.5, -11.5, -11.5, 30, 89.48666666666664, 89.6, 89.3, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.750517520468426, -12.7370485851255, -12.7639930083216, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.20237714038461554, 0.204062, 0.19949, 520, 5.137000000000008, 5.137, 5.137, 520, -32.42132692307666, -32.05, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 406.5, 420.0, 393.0, 2, 1158.0, 1333.0, 983.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.377176304574, 1024.37717631615, 1024.37717629316, 12, 1024.0, 1024.0, 1024.0, 60, 91.89999999999999, 92.0, 91.8, 12, -11.754333333333333, -11.74, -11.77, 60, -11.699999999999994, -11.7, -11.7, 30, 91.89666666666669, 92.1, 91.8, 30, , , , , 346.39678955078125, 355.1, 333.9, 601, 166.39678955078125, 175.10000000000002, 153.89999999999998, 601, 1.430116472545753, 1.8, 1.1, 601, 355.8746032714844, 355.1, 2.3, 288, 175.87460327148438, 197.2, 157.20000000000005, 288, 359.46783447265625, 359.9638671875, 358.966278076172, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 41.460941314697266, 63.4694970748085, 22.2093159172805, 288, 221.4609375, 243.469497074809, 202.20931591728, 288, 45.138755798339844, 45.6457748413086, 44.6087455749512, 12, 71.1761703491211, 71.176173811801, 71.176173811801, 12, 60.338687896728516, 60.338688018297006, 60.338688018297006, 12, 9.428750991821289, 9.428751716167994, 9.428751716167994, 12, 9.428750991821289, 9.428751716167994, 9.428751716167994, 12, 8.885242462158203, 360.0, 1.1, 600, 188.88523864746094, 202.5, 176.0, 600, 1.3006666666666593, 1.5, 0.9, 600, 1.463194444444444, 1.8, 1.3, 288, 1.6797878784630862, 1.69660664819943, 1.66575484764538, 12, 1.4645296167247384, 1.71, 1.3, 287, 2.0399999999999996, 2.04, 2.04, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.7666666666666666, 1.8, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.422000603302236, 1.75899404999237, 1.25658509127662, 288, 1.6387523554710575, 1.65529708759289, 1.62432425432828, 12, 1.423396503126158, 1.66854227216278, 1.26045967713069, 287, 1.9996806034059202, 1.99968060340592, 1.99968060340592, 12, 2.1593630434108304, 2.15936304341083, 2.15936304341083, 12, 1.7301295233699492, 1.76974259230371, 1.66121982078562, 12, 1.06361398098678, 1.06361398098678, 1.06361398098678, 12, 0.9, 0.9, 0.9, 1, , , , , 254.82823181152344, 262.765, 245.419, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.305112468333, 8839.3052612, 8839.3049663, 60, 88.65508520780553, 88.6550876866667, 88.6550827716667, 60, 4555.725256393332, 4555.7544606, 4555.6960462, 60, 45.92875427322223, 45.92924101, 45.9282674366667, 60, , , , , , , , , 255.9032745361328, 258.63, 252.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 170124.3195492491, 170156.49, 170056.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.1263427734375, 45.15, 45.09, 599, 45.1263427734375, 45.15, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.001135225375626044, -0.0, -0.01, 599, -2.2808333333333324, -2.0, -2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.303487391662, 8839.303644, 8839.303304, 600, 88.65505812319444, 88.6550607333333, 88.6550550666667, 600, 4555.691802531669, 4555.721423, 4555.662798, 600, 45.92819670886106, 45.9286903833333, 45.9277133, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.800166944908188, 0.81, 0.8, 599, -0.0001168614357262103, 0.03, -0.04, 599, -0.18000000000000263, -0.18, -0.18, 599, -1.6694490818030173e-05, 0.04, -0.03, 599, 0.033722871452420734, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.18033333333333404, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.08160666666666665, 0.0907, 0.0738, 60, , , , , , , , , , , , , , , , , 0.15113666666666667, 0.168, 0.1367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577076034482759, 2.57753, 2.5767, 58, 32.05483275862069, 32.0569, 32.0535, 58, 1439.0228103448276, 1439.051, 1438.998, 58, -1.3140551724137928, -1.3082, -1.3194, 58
2018-09-10 17:03:00, 4378.554, 4381.47, 4376.13, 5, 4386.534000000001, 4389.45, 4384.11, 5, 7.980000000000001, 7.98, 7.98, 5, 11.348583333333346, 11.352, 11.341, 120, 1492.035758333333, 1492.107, 1491.971, 120, 1021.4135000000006, 1021.42, 1021.41, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -11.633333333333331, -11.6, -11.7, 12, -11.519599999999993, -11.51, -11.53, 50, -11.444827586206895, -11.4, -11.5, 29, 89.52413793103449, 89.6, 89.4, 29, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.641816369875876, -12.5975673335173, -12.7235960040034, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1983996007677544, 0.202468, 0.194194, 521, 5.136919385796553, 5.137, 5.116, 521, -32.439673704414325, -30.81, -32.88, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 472.0, 489.0, 455.0, 2, 1462.0, 1468.0, 1456.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3801973472391, 1024.38720534098, 1024.37662436103, 12, 1024.0, 1024.0, 1024.0, 60, 92.21666666666665, 92.3, 92.1, 12, -11.741000000000009, -11.72, -11.75, 60, -11.62666666666667, -11.6, -11.7, 30, 92.22000000000006, 92.3, 92.1, 30, , , , , 340.7308044433594, 357.1, 328.0, 599, 160.73081970214844, 177.10000000000002, 148.0, 599, 1.418530884808006, 1.8, 1.2, 599, 359.6522216796875, 357.1, 2.6, 289, 179.6522216796875, 197.0, 148.60000000000002, 289, 358.7060241699219, 358.888824462891, 358.488037109375, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 324.79998779296875, 324.8, 324.8, 12, 326.3165588378906, 328.6, 324.8, 12, 45.34473419189453, 63.1926110592372, 13.56211135179, 289, 225.34474182128906, 243.192611059237, 193.56211135179, 289, 44.370670318603516, 44.5418434143066, 44.1756477355957, 12, 71.1761703491211, 71.176173811801, 71.176173811801, 12, 63.46949768066406, 63.4694970748085, 63.4694970748085, 12, 9.428750991821289, 9.428751716167994, 9.428751716167994, 12, 11.31893539428711, 13.56211135179, 9.42875171616752, 12, 9.458907127380371, 22.0, 2.6, 600, 189.4589080810547, 202.0, 182.6, 600, 1.4325000000000077, 1.6, 1.1, 600, 1.5024221453287259, 1.8, 1.2, 289, 1.6519051222366608, 1.66169033598887, 1.64255540166203, 12, 1.4999150676313329, 1.62, 1.3, 289, 2.0399999999999996, 2.04, 2.04, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.461337218984036, 1.75895290230248, 1.15796872919713, 289, 1.61116931844814, 1.62086502240012, 1.60174479286278, 12, 1.4588445773489218, 1.57870489047765, 1.25806495533822, 289, 1.9996806034059202, 1.99968060340592, 1.99968060340592, 12, 2.1593630434108304, 2.15936304341083, 2.15936304341083, 12, 1.7589940499923704, 1.75899404999237, 1.75899404999237, 12, 1.06361398098678, 1.06361398098678, 1.06361398098678, 12, , , , , , , , , 254.65536499023438, 259.656, 248.894, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.304801761667, 8839.3049616, 8839.3046327, 60, 88.65508002936112, 88.6550826933333, 88.6550772116667, 60, 4555.665873245, 4555.6950328, 4555.6369813, 60, 45.92776455408333, 45.9282505466667, 45.9272830216667, 60, , , , , , , , , 255.99937438964844, 258.75, 253.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 170224.26054908524, 170256.59, 170156.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.113094329833984, 45.14, 45.09, 601, 45.113094329833984, 45.14, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.539400000000007, -2.28, -2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.303127936668, 8839.303306, 8839.302965, 600, 88.65505213227773, 88.6550551, 88.6550494166667, 600, 4555.636280878337, 4555.6627, 4555.610119, 600, 45.92727134797224, 45.9277116666667, 45.9268353166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8083333333333103, 1.9, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.00033277870216306136, 0.03, -0.03, 601, -0.1794009983361088, -0.17, -0.18, 601, 0.0008818635607321134, 0.04, -0.04, 601, -0.038435940099833615, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19700000000000184, 0.2, 0.1, 600, 1.708326394671141, 1.8, 1.7, 1201, 0.0, -0.0, -0.0, 601, -0.0005324459234608983, 0.04, -0.04, 601, 0.08199666666666666, 0.0903, 0.0761, 60, , , , , , , , , , , , , , , , , 0.15186499999999997, 0.1673, 0.141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576830344827586, 2.57729, 2.57639, 58, 32.053839655172396, 32.0555, 32.0518, 58, 1439.0109137931033, 1439.037, 1438.984, 58, -1.3162655172413793, -1.311, -1.3219, 58
2018-09-10 17:04:00, 4376.99, 4379.46, 4373.91, 4, 4384.962500000001, 4387.43, 4381.88, 4, 7.972499999999999, 7.98, 7.97, 4, 11.330441666666665, 11.342, 11.313, 120, 1491.974425, 1492.006, 1491.948, 120, 1021.3790000000006, 1021.42, 1021.27, 60, 2.0, 2.0, 2.0, 60, 0.6976666666666669, 0.7, 0.69, 60, -11.641666666666666, -11.6, -11.7, 12, -11.504399999999999, -11.5, -11.51, 50, -11.419999999999998, -11.4, -11.5, 30, 89.20666666666666, 89.4, 89.0, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.66465019731425, -12.5975673335173, -12.7505142442133, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1896488807692307, 0.194463, 0.185977, 520, 5.137000000000008, 5.137, 5.137, 520, -32.42524999999973, -32.05, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 541.5, 560.0, 523.0, 2, 1308.5, 1341.0, 1276.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3508999376907, 1024.38665339817, 1024.31700195418, 12, 1024.0, 1024.0, 1024.0, 60, 92.10833333333333, 92.3, 91.9, 12, -11.741500000000004, -11.72, -11.75, 60, -11.634482758620685, -11.6, -11.7, 29, 92.11034482758622, 92.3, 91.9, 29, , , , , 332.6622009277344, 343.0, 322.4, 602, 152.66220092773438, 163.0, 142.39999999999998, 602, 1.430897009966771, 1.7, 1.2, 602, 0.5268567800521851, 339.2, 3.4, 289, 180.52685546875, 192.1, 142.39999999999998, 289, 358.5767517089844, 358.824493408203, 358.335418701172, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 322.7999267578125, 324.8, 322.4, 12, 323.4322204589844, 328.6, 322.4, 12, 46.25959014892578, 58.1938790820674, 7.25931108113559, 289, 226.2595977783203, 238.193879082067, 187.259311081136, 289, 44.241233825683594, 44.5249900817871, 43.9955444335938, 12, 71.1761703491211, 71.176173811801, 71.176173811801, 12, 63.4464225769043, 63.4694970748085, 63.19261105923701, 12, 7.62083625793457, 9.428751716167994, 7.259311081135991, 12, 8.308600425720215, 13.56211135179, 7.25931108113559, 12, 7.058341979980469, 13.5, 3.4, 600, 187.05833435058594, 193.5, 183.4, 600, 1.4941666666666693, 1.6, 1.1, 600, 1.5197231833910043, 1.7, 1.3, 289, 1.6281887377039397, 1.64045722202978, 1.61499307479225, 12, 1.520523510971788, 1.6, 1.36, 290, 2.0399999999999996, 2.04, 2.04, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4799705715906817, 1.66306686458036, 1.25914972194838, 289, 1.5872655371095326, 1.59967795389414, 1.57360889074353, 12, 1.48076028728911, 1.56558061578445, 1.31976234258521, 290, 1.9996806034059202, 1.99968060340592, 1.99968060340592, 12, 2.1593630434108304, 2.15936304341083, 2.15936304341083, 12, 1.758987192044055, 1.75899404999237, 1.75895290230248, 12, 1.06361398098678, 1.06361398098678, 1.06361398098678, 12, , , , , , , , , 253.40084838867188, 260.758, 246.647, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.304453221666, 8839.3046276, 8839.3042836, 60, 88.6550742203611, 88.6550771266667, 88.6550713933333, 60, 4555.608298018333, 4555.6359905, 4555.5807564, 60, 45.92680496697223, 45.9272665083333, 45.92634594, 60, , , , , , , , , 255.109619140625, 258.11, 252.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 170324.3733333337, 170356.59, 170256.69, 600, 0.6216666666666848, 0.7, 0.6, 1200, 45.110015869140625, 45.15, 45.08, 600, 45.110015869140625, 45.15, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.01, -0.01, 600, -2.1618500000000087, -1.6, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.302800538333, 8839.302965, 8839.302613, 600, 88.65504667563893, 88.6550494166667, 88.65504355, 600, 4555.58249831333, 4555.610024, 4555.553648, 600, 45.92637497188891, 45.9268337333333, 45.9258941333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8433333333333197, 2.0, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0004833333333333333, 0.03, -0.04, 600, -0.16876666666666745, -0.16, -0.17, 600, 0.00013333333333333326, 0.03, -0.04, 600, -0.02933333333333337, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15233333333333346, 0.2, 0.1, 600, 1.7433333333333705, 1.9, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999996, 0.04, -0.04, 600, 0.07963, 0.0858, 0.0728, 60, , , , , , , , , , , , , , , , , 0.14746999999999996, 0.159, 0.1348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767605172413792, 2.57722, 2.57633, 58, 32.053918965517234, 32.0561, 32.0525, 58, 1439.0064137931035, 1439.036, 1438.98, 58, -1.3172189655172413, -1.3109, -1.3228, 58
2018-09-10 17:05:00, 4377.49, 4380.94, 4374.02, 4, 4385.48, 4388.93, 4382.01, 4, 7.99, 7.99, 7.99, 4, 11.310983333333324, 11.314, 11.307, 120, 1491.9713750000008, 1491.984, 1491.955, 120, 1021.3701666666677, 1021.38, 1021.37, 60, 2.0, 2.0, 2.0, 60, 0.686666666666666, 0.7, 0.65, 60, -11.700000000000001, -11.7, -11.7, 12, -11.486400000000009, -11.48, -11.5, 50, -11.493333333333334, -11.4, -11.5, 30, 88.90666666666672, 89.0, 88.8, 30, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.756130395925092, -12.7505142442133, -12.7639930083216, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18303688269230797, 0.186323, 0.179946, 520, 5.136919230769238, 5.137, 5.116, 520, -32.41394230769204, -32.05, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 624.0, 648.0, 600.0, 2, 1268.0, 1327.0, 1209.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.337895776933, 1024.34708908475, 1024.33706001114, 12, 1024.0, 1024.0, 1024.0, 60, 91.8583333333333, 91.9, 91.8, 12, -11.74766666666667, -11.74, -11.77, 60, -11.699999999999994, -11.7, -11.7, 30, 91.85666666666673, 91.9, 91.8, 30, , , , , 335.1257629394531, 346.0, 326.6, 600, 155.12576293945312, 166.0, 146.60000000000002, 600, 1.254666666666674, 1.5, 1.0, 600, 5.372426509857178, 9.9, 2.3, 291, 185.37242126464844, 189.9, 182.3, 291, 359.270263671875, 359.536407470703, 358.925811767578, 12, 22.82567596435547, 24.900000000000006, 17.19999999999999, 12, 14.73342514038086, 17.0, 12.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 51.22867202758789, 55.890543309153, 48.0777945548605, 291, 231.22866821289062, 235.890543309153, 228.077794554861, 291, 44.96248245239258, 45.2263946533203, 44.6242256164551, 12, 68.42591857910156, 71.176173811801, 63.4694970748085, 12, 60.87523651123047, 63.19261105923701, 58.19387908206701, 12, 7.259311199188232, 7.259311081135991, 7.25931108113559, 12, 7.259311199188232, 7.259311081135991, 7.25931108113559, 12, 5.386419296264648, 9.9, 2.3, 600, 185.38641357421875, 189.9, 182.3, 600, 1.4418333333333198, 1.6, 1.2, 600, 1.4422680412371123, 1.6, 1.2, 291, 1.5929159570980438, 1.61093425605537, 1.57165572070514, 12, 1.4424984326018822, 1.59, 1.29, 290, 2.03257575757576, 2.04, 2.02, 12, 2.108333333333334, 2.2, 2.1, 12, 1.7333333333333332, 1.8, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4017628197641119, 1.56166668494709, 1.15569570531231, 291, 1.551742786114999, 1.56930670986153, 1.53025158910851, 12, 1.4020302871701829, 1.55005440900228, 1.24734548668022, 290, 1.9923690642212726, 1.99968060340592, 1.98099135885693, 12, 2.0619900045372606, 2.06199000453726, 2.06199000453726, 12, 1.6873605883987164, 1.75895290230248, 1.66306686458036, 12, 1.06361398098678, 1.06361398098678, 1.06361398098678, 12, , , , , , , , , 254.64700317382812, 261.649, 249.257, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.30412148, 8839.3042777, 8839.303972, 60, 88.65506869133331, 88.655071295, 88.6550662, 60, 4555.552153604999, 4555.5797923, 4555.5240842, 60, 45.92586922674998, 45.9263298716667, 45.9254014033333, 60, , , , , , , , , 256.21148681640625, 258.82, 253.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 170424.3251585977, 170456.5, 170356.69, 599, 0.651666666666672, 0.7, 0.6, 1200, 45.11598205566406, 45.15, 45.08, 600, 45.11598205566406, 45.15, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.007278797996661021, 0.01, -0.01, 599, -1.670716666666662, -1.35, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.302427563323, 8839.302613, 8839.302267, 600, 88.65504045938893, 88.65504355, 88.6550377833333, 600, 4555.524654625002, 4555.553557, 4555.496788, 600, 45.92541091041674, 45.9258926166667, 45.9249464666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8583333333333287, 2.1, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0006510851419031716, 0.04, -0.04, 599, -0.16361666666666552, -0.16, -0.17, 600, -0.0006343906510851419, 0.04, -0.04, 599, 0.032166666666666684, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1300000000000007, 0.2, 0.1, 600, 1.7233333333333645, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.07919333333333332, 0.0862, 0.0729, 60, , , , , , , , , , , , , , , , , 0.14666833333333332, 0.1597, 0.135, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576956341463414, 2.57764, 2.57646, 41, 32.05461219512195, 32.0574, 32.0535, 41, 1439.0160975609756, 1439.049, 1438.987, 41, -1.3153731707317071, -1.309, -1.3214, 41
2018-09-10 17:06:00, 4377.821999999999, 4392.91, 4369.75, 5, 4385.796, 4400.89, 4377.72, 5, 7.973999999999999, 7.98, 7.97, 5, 11.306108333333343, 11.309, 11.305, 120, 1491.980583333333, 1491.989, 1491.971, 120, 1021.3695000000009, 1021.37, 1021.36, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -11.700000000000001, -11.7, -11.7, 12, -11.468800000000012, -11.45, -11.48, 50, -11.5, -11.5, -11.5, 30, 88.95333333333335, 89.0, 88.9, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.753883935240372, -12.7505142442133, -12.7639930083216, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.178015905950096, 0.180123, 0.176768, 521, 5.136959692898281, 5.137, 5.116, 521, -32.44289827255254, -32.05, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 735.0, 766.0, 704.0, 2, 1517.5, 1536.0, 1499.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3362242435526, 1024.33706000904, 1024.32703093632, 12, 1024.0, 1024.0, 1024.0, 60, 91.87499999999999, 91.9, 91.8, 12, -11.747333333333335, -11.74, -11.75, 60, -11.699999999999994, -11.7, -11.7, 30, 91.87000000000005, 91.9, 91.8, 30, , , , , 332.1304626464844, 343.6, 324.2, 600, 152.13046264648438, 163.60000000000002, 144.2, 600, 1.2705000000000026, 1.5, 1.0, 600, 4.373441696166992, 360.0, 1.1, 290, 184.37344360351562, 187.1, 149.2, 290, 359.90625, 359.963958740234, 0.0267916563898325, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 10.299948692321777, 12.099999999999994, 9.900000000000006, 11, 322.3999938964844, 322.4, 322.4, 11, 326.1273193359375, 329.2, 322.4, 11, 50.19837951660156, 52.9874790874345, 14.0028082436486, 290, 230.19837951660156, 232.987479087435, 194.002808243649, 290, 45.61695861816406, 45.9919281005859, 45.3216857910156, 11, 63.46949768066406, 63.4694970748085, 63.4694970748085, 11, 56.30927276611328, 58.19387908206701, 55.890543309153, 11, 7.259310722351074, 7.25931108113559, 7.25931108113559, 11, 11.21264934539795, 14.002808243649014, 7.259311081135991, 11, 4.490969181060791, 360.0, 1.1, 600, 184.490966796875, 187.1, 180.0, 600, 1.4569999999999943, 1.6, 1.3, 600, 1.4572413793103474, 1.6, 1.3, 290, 1.5509600656927374, 1.56860304287689, 1.5362819626814, 11, 1.454858934169279, 1.6, 1.39, 290, 1.9272727272727275, 2.02, 1.83, 11, 2.027272727272727, 2.1, 1.9, 11, 1.6181818181818182, 1.7, 1.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.4168636588143946, 1.56337532442981, 1.25848447708679, 290, 1.5097889532805802, 1.52777433346518, 1.495236040273, 11, 1.4144507911184236, 1.55857306248653, 1.34936671369699, 290, 1.8874965430606836, 1.98099135885693, 1.7914315867971, 11, 1.9885113811498882, 2.06199000453726, 1.85839654692299, 11, 1.582158074932561, 1.66306686458036, 1.56166668494709, 11, 1.06361398098678, 1.06361398098678, 1.06361398098678, 11, , , , , , , , , 254.33248901367188, 260.669, 246.489, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.303820771667, 8839.3039669, 8839.3036686, 60, 88.65506367952776, 88.655066115, 88.6550611433333, 60, 4555.495331708332, 4555.5230997, 4555.4681579, 60, 45.924922195138905, 45.925384995, 45.9244692983333, 60, , , , , , , , , 255.9773712158203, 259.23, 253.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 170524.33710482527, 170556.6, 170456.6, 601, 0.6846808510638243, 0.8, 0.6, 940, 45.1320686340332, 45.15, 45.11, 600, 45.1320686340332, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.0032445923460898527, -0.0, -0.01, 601, -0.8818166666666677, 0.42, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.302051668325, 8839.302267, 8839.301826, 600, 88.6550341944722, 88.6550377833333, 88.6550304333333, 600, 4555.468902126668, 4555.496696, 4555.441962, 600, 45.924481702111095, 45.9249449333333, 45.9240327, 600, , , , , 11.26, 12.0, 9.0, 600, 1.9608510638297607, 2.3, 1.8, 940, 0.8001000000000077, 0.81, 0.8, 600, 0.0003826955074875204, 0.04, -0.04, 601, -0.16153333333333134, -0.16, -0.17, 600, 9.983361064891843e-05, 0.04, -0.04, 601, -0.012666666666666684, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12899999999999956, 0.2, 0.1, 600, 1.8310638297872177, 2.1, 1.7, 940, 0.0, -0.0, -0.0, 601, -0.00016638935108153076, 0.04, -0.05, 601, 0.07860166666666667, 0.0879, 0.0702, 60, , , , , , , , , , , , , , , , , 0.14557166666666665, 0.1628, 0.13, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772632432432423, 2.57775, 2.57692, 74, 32.0554027027027, 32.0577, 32.0536, 74, 1439.0323783783786, 1439.062, 1439.012, 74, -1.3122108108108115, -1.3059, -1.3166, 74
2018-09-10 17:07:00, 4378.537499999999, 4379.59, 4377.46, 4, 4386.517499999999, 4387.57, 4385.44, 4, 7.98, 7.98, 7.98, 4, 11.307716666666662, 11.309, 11.306, 120, 1491.9947749999994, 1492.007, 1491.977, 120, 1021.375833333332, 1021.38, 1021.37, 60, 2.0, 2.0, 2.0, 60, 0.6423333333333338, 0.65, 0.64, 60, -11.700000000000001, -11.7, -11.7, 12, -11.452399999999997, -11.45, -11.47, 50, -11.5, -11.5, -11.5, 30, 89.12999999999992, 89.2, 89.1, 30, 262.0, 262.0, 262.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.739292861640136, -12.7370485851255, -12.7505142442133, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1773169980732178, 0.17842, 0.176708, 519, 5.137000000000008, 5.137, 5.137, 519, -32.43308285163751, -32.05, -32.88, 519, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 868.0, 905.0, 831.0, 2, 1701.5, 1771.0, 1632.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3429102512616, 1024.34708902928, 1024.33705997317, 12, 1024.0, 1024.0, 1024.0, 60, 91.98333333333333, 92.0, 91.9, 12, -11.742500000000005, -11.74, -11.75, 60, -11.699999999999994, -11.7, -11.7, 30, 91.98666666666666, 92.1, 91.9, 30, , , , , 334.3067932128906, 345.2, 326.2, 598, 154.30679321289062, 165.20000000000005, 146.2, 598, 1.2387959866220792, 1.5, 0.9, 598, 3.3277461528778076, 360.0, 1.1, 289, 183.32774353027344, 188.5, 178.89999999999998, 289, 0.38019800186157227, 0.438468217849731, 0.311768651008606, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 9.833334922790527, 9.900000000000006, 9.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 329.20001220703125, 329.2, 329.2, 12, 49.118804931640625, 54.4871401891503, 44.5702845505813, 289, 229.11880493164062, 234.48714018915, 224.570284550581, 289, 46.085548400878906, 46.1498680114746, 46.0382690429688, 12, 63.46949768066406, 63.4694970748085, 63.4694970748085, 12, 55.77360153198242, 55.890543309153, 54.48714018915001, 12, 7.259311199188232, 7.25931108113559, 7.25931108113559, 12, 14.0028076171875, 14.002808243649014, 14.002808243649014, 12, 3.3122527599334717, 360.0, 1.1, 599, 183.312255859375, 188.5, 178.60000000000002, 599, 1.5055091819699506, 1.6, 1.3, 599, 1.5051903114186855, 1.6, 1.3, 289, 1.5280145220584, 1.53485319516407, 1.52247928176797, 12, 1.5067788612771322, 1.6, 1.39, 289, 1.8000000000000005, 1.8, 1.8, 12, 1.8250000000000002, 1.9, 1.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.465161177682178, 1.56316034389753, 1.25768344317127, 289, 1.4873164949554685, 1.49407321919168, 1.4816306618745, 12, 1.4667406046409865, 1.56129384694143, 1.3497130168561, 289, 1.7669619427978904, 1.76696194279789, 1.76696194279789, 12, 1.7845182514069238, 1.85839654692299, 1.76974259230371, 12, 1.56337532442981, 1.56337532442981, 1.56337532442981, 12, 1.06361398098678, 1.06361398098678, 1.06361398098678, 12, , , , , 1.132, 1.132, 1.132, 1, 254.79884338378906, 262.349, 243.978, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.3035149, 8839.3036636, 8839.3033678, 60, 88.65505858166665, 88.65506106, 88.65505613, 60, 4555.440450416668, 4555.4672401, 4555.413412, 60, 45.92400750694445, 45.9244540016667, 45.9235568666667, 60, , , , , , , , , 256.53167724609375, 260.85, 252.85, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 170624.39632721202, 170656.5, 170556.7, 599, 0.7385579937304138, 0.9, 0.6, 638, 45.1137580871582, 45.14, 45.09, 599, 45.1137580871582, 45.14, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, 0.0, 599, 0.2985976627712853, 0.81, -0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.301694048345, 8839.301845, 8839.301575, 600, 88.65502823413891, 88.65503075, 88.65502625, 600, 4555.413432183337, 4555.441873, 4555.382629, 600, 45.92355720305557, 45.9240312166667, 45.9230438166667, 600, , , , , 10.373333333333333, 12.0, 9.0, 600, 2.092789968652032, 2.7, 1.8, 638, 0.8000000000000078, 0.8, 0.8, 599, -0.0008347245409015029, 0.03, -0.04, 599, -0.16707846410684535, -0.16, -0.17, 599, -0.00028380634390651085, 0.04, -0.04, 599, -0.041402337228714475, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.13055091819699519, 0.2, 0.1, 599, 1.9896551724138183, 2.6, 1.7, 638, 0.0, 0.0, 0.0, 599, -0.0007011686143572624, 0.04, -0.05, 599, 0.07812833333333334, 0.0871, 0.0683, 60, , , , , , , , , , , , , , , , , 0.1446883333333334, 0.1614, 0.1266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577085344827586, 2.57761, 2.57659, 58, 32.05612931034483, 32.0582, 32.0546, 58, 1439.0193448275868, 1439.052, 1438.99, 58, -1.3151482758620694, -1.3083, -1.3212, 58
2018-09-10 17:08:00, 4377.265, 4379.51, 4375.16, 4, 4385.255, 4387.5, 4383.14, 4, 7.99, 8.0, 7.98, 4, 11.30537500000001, 11.308, 11.302, 120, 1492.004316666666, 1492.018, 1491.989, 120, 1021.3729999999993, 1021.38, 1021.33, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -11.700000000000001, -11.7, -11.7, 12, -11.449999999999998, -11.45, -11.45, 50, -11.5, -11.5, -11.5, 30, 89.08666666666664, 89.2, 89.0, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.726960236866917, -12.7101564738772, -12.7370485851255, 12, -0.6686666666666675, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17922902692307702, 0.180236, 0.178076, 520, 5.136959615384623, 5.137, 5.116, 520, -32.426692307692036, -31.64, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1007.5, 1039.0, 976.0, 2, 1857.0, 1906.0, 1808.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3404029635842, 1024.34708900845, 1024.30697280307, 12, 1024.0, 1024.0, 1024.0, 60, 92.075, 92.2, 92.0, 12, -11.741166666666674, -11.74, -11.75, 60, -11.699999999999994, -11.7, -11.7, 30, 92.07666666666663, 92.2, 92.0, 30, , , , , 335.86187744140625, 345.2, 327.6, 600, 155.86187744140625, 165.20000000000005, 147.60000000000002, 600, 1.2783333333333262, 1.5, 1.0, 600, 359.1644592285156, 360.0, 1.1, 287, 179.16445922851562, 184.6, 174.89999999999998, 287, 0.1351512372493744, 359.962280273438, 0.0479335710406303, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.5, 8.5, 8.5, 12, 322.3999938964844, 322.4, 322.4, 12, 342.04998779296875, 354.9, 329.2, 12, 44.84120178222656, 50.411520985354, 40.4565148752769, 287, 224.84120178222656, 230.411520985354, 220.456514875277, 287, 45.84454345703125, 46.0342712402344, 45.6623649597168, 12, 63.46949768066406, 63.4694970748085, 63.4694970748085, 12, 54.48714065551758, 54.48714018915001, 54.48714018915001, 12, 7.259311199188232, 7.25931108113559, 7.25931108113559, 12, 27.22966194152832, 40.45651487527701, 14.002808243649014, 12, 359.1588439941406, 360.0, 1.1, 600, 179.15882873535156, 184.6, 174.89999999999998, 600, 1.4908333333333335, 1.6, 1.4, 600, 1.4905923344947736, 1.6, 1.4, 287, 1.5140169765681641, 1.52109806629836, 1.51046993780236, 12, 1.4907670454545459, 1.58, 1.4, 288, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4503446592941105, 1.56283336658837, 1.3569846876, 287, 1.4733716446742673, 1.48000907550956, 1.46967793202054, 12, 1.4504937483595246, 1.54209067259276, 1.35791577797134, 287, 1.7669619427978904, 1.76696194279789, 1.76696194279789, 12, 1.7697425923037107, 1.76974259230371, 1.76974259230371, 12, 1.56337532442981, 1.56337532442981, 1.56337532442981, 12, 1.06361398098678, 1.06361398098678, 1.06361398098678, 12, , , , , , , , , 254.9954376220703, 260.585, 249.553, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.303212198332, 8839.3033623, 8839.3030573, 60, 88.65505353663889, 88.6550560383333, 88.655050955, 60, 4555.385805118332, 4555.4125273, 4555.3590746, 60, 45.92309675197222, 45.9235421216667, 45.9226512433333, 60, , , , , , , , , 257.05511474609375, 260.07, 254.71, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 170724.28333333333, 170756.5, 170656.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.140533447265625, 45.18, 45.12, 601, 45.140533447265625, 45.18, 45.12, 600, 0.0, 0.0, 0.0, 601, 0.009149999999999952, 0.02, -0.0, 600, -1.3561564059900204, -0.81, -1.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.301479261663, 8839.301611, 8839.301353, 600, 88.65502465436107, 88.65502685, 88.65502255, 600, 4555.355943258329, 4555.382538, 4555.328782, 600, 45.92259905430561, 45.9230423, 45.9221463666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.0004833333333333334, 0.04, -0.03, 600, -0.16911813643926898, -0.16, -0.17, 601, -0.0007166666666666675, 0.04, -0.04, 600, -0.06871880199667217, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.13560732113144772, 0.2, 0.1, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.04, -0.04, 600, 0.07826666666666666, 0.0839, 0.0723, 60, , , , , , , , , , , , , , , , , 0.1449533333333333, 0.1555, 0.134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577246896551724, 2.57774, 2.57683, 58, 32.05498620689655, 32.0569, 32.0531, 58, 1439.0327413793102, 1439.064, 1439.01, 58, -1.3120258620689655, -1.3052, -1.3167, 58
2018-09-10 17:09:00, 4378.868333333333, 4390.67, 4374.69, 6, 4386.841666666666, 4398.64, 4382.66, 6, 7.973333333333333, 7.98, 7.97, 6, 11.298966666666669, 11.303, 11.294, 120, 1491.9956916666665, 1492.013, 1491.984, 120, 1021.372666666667, 1021.38, 1021.31, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -11.700000000000001, -11.7, -11.7, 12, -11.449599999999998, -11.44, -11.45, 50, -11.5, -11.5, -11.5, 29, 89.35172413793106, 89.5, 89.2, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.742666911989106, -12.7235960040034, -12.7639930083216, 12, -0.6620000000000001, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1799266238003838, 0.180436, 0.178981, 521, 5.136959692898281, 5.137, 5.116, 521, -32.38821497120896, -32.05, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1171.0, 1213.0, 1129.0, 2, 1966.0, 2025.0, 1907.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3420744464584, 1024.34708898262, 1024.32703087491, 12, 1024.0, 1024.0, 1024.0, 60, 91.95833333333331, 92.1, 91.8, 12, -11.743666666666671, -11.74, -11.75, 60, -11.699999999999994, -11.7, -11.7, 30, 91.95666666666672, 92.1, 91.8, 30, , , , , 335.71697998046875, 345.4, 327.4, 601, 155.7169647216797, 165.39999999999998, 147.39999999999998, 601, 1.3292845257903452, 1.5, 1.1, 601, 1.4106565713882446, 360.0, 1.1, 290, 181.41065979003906, 185.7, 178.60000000000002, 290, 0.15943506360054016, 0.455104827880859, 0.0692193433642387, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 6.349891662597656, 8.5, 5.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 354.8999938964844, 354.9, 354.9, 12, 47.14796447753906, 51.5551564459629, 44.2603058399688, 290, 227.14796447753906, 231.555156445963, 224.260305839969, 290, 45.87335205078125, 46.1649398803711, 45.7663803100586, 12, 63.46949768066406, 63.4694970748085, 63.4694970748085, 12, 52.19790267944336, 54.48714018915001, 50.411520985354, 12, 7.259311199188232, 7.25931108113559, 7.25931108113559, 12, 40.456512451171875, 40.45651487527701, 40.4565148752769, 12, 1.4182732105255127, 360.0, 1.1, 601, 181.41827392578125, 185.7, 178.29999999999995, 601, 1.5655574043261338, 1.7, 1.4, 601, 1.5665517241379336, 1.7, 1.4, 290, 1.50671583495824, 1.50830737279337, 1.50518851608442, 12, 1.5653287197231824, 1.65, 1.48, 289, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.658333333333333, 1.7, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5264549821156486, 1.66213448238572, 1.3566760236, 290, 1.4660664830047077, 1.46743284235037, 1.46454947219377, 12, 1.5249962319439623, 1.61040722085888, 1.43917108394082, 290, 1.7669619427978904, 1.76696194279789, 1.76696194279789, 12, 1.7697425923037107, 1.76974259230371, 1.76974259230371, 12, 1.620186579768314, 1.66213448238572, 1.56283336658837, 12, 1.06361398098678, 1.06361398098678, 1.06361398098678, 12, , , , , , , , , 254.8124542236328, 260.853, 248.201, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.302907586663, 8839.3030524, 8839.3027629, 60, 88.6550484597778, 88.6550508733333, 88.6550460483333, 60, 4555.331556643333, 4555.3581439, 4555.3046732, 60, 45.92219261072223, 45.9226357316667, 45.9217445533333, 60, , , , , , , , , 257.1401672363281, 260.36, 254.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 170824.28333333335, 170856.5, 170756.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.13876724243164, 45.17, 45.11, 600, 45.13876724243164, 45.17, 45.11, 601, 0.0, 0.0, 0.0, 600, -0.006988352745424218, -0.0, -0.01, 601, -1.9999666666666633, -1.87, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.301240173327, 8839.301353, 8839.301129, 600, 88.65502066955561, 88.65502255, 88.6550188166667, 600, 4555.302412141669, 4555.328686, 4555.275154, 600, 45.921706869027794, 45.9221447666667, 45.9212525666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.8001331114808728, 0.81, 0.8, 601, -0.0003327787021630614, 0.03, -0.04, 601, -0.16698333333333337, -0.16, -0.17, 600, 0.00016638935108153073, 0.04, -0.04, 601, 0.03233333333333332, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13183333333333347, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.04, -0.06, 601, 0.07794999999999999, 0.0842, 0.0708, 60, , , , , , , , , , , , , , , , , 0.14435333333333336, 0.156, 0.1311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577253333333333, 2.57787, 2.57675, 57, 32.05406315789473, 32.0554, 32.0524, 57, 1439.0359298245617, 1439.074, 1439.004, 57, -1.3110842105263154, -1.303, -1.3177, 57
2018-09-10 17:10:00, 4382.643333333333, 4393.11, 4373.76, 6, 4390.623333333334, 4401.09, 4381.74, 6, 7.980000000000001, 7.98, 7.98, 6, 11.293066666666652, 11.296, 11.291, 120, 1491.9999166666664, 1492.01, 1491.992, 120, 1021.3705000000008, 1021.38, 1021.37, 60, 2.0, 2.0, 2.0, 60, 0.647666666666666, 0.65, 0.64, 60, -11.700000000000001, -11.7, -11.7, 12, -11.449999999999998, -11.45, -11.45, 50, -11.476666666666661, -11.4, -11.5, 30, 88.98000000000002, 89.1, 88.9, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.74715110569648, -12.7370485851255, -12.7639930083216, 12, -0.6569999999999999, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17845034038461538, 0.179328, 0.17798, 520, 5.137000000000008, 5.137, 5.137, 520, -32.413307692307434, -32.05, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1376.0, 1426.0, 1326.0, 2, 1945.5, 1964.0, 1927.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3378956522452, 1024.34708893781, 1024.33705988985, 12, 1024.0, 1024.0, 1024.0, 60, 91.925, 92.0, 91.8, 12, -11.748166666666668, -11.74, -11.77, 60, -11.699999999999994, -11.7, -11.7, 30, 91.92000000000002, 92.0, 91.8, 30, , , , , 334.36602783203125, 348.4, 325.6, 600, 154.36602783203125, 168.39999999999998, 145.60000000000002, 600, 1.2351666666666619, 1.5, 0.8, 600, 0.7566275000572205, 360.0, 1.1, 288, 180.75662231445312, 184.3, 176.29999999999995, 288, 0.6856502294540405, 0.744656324386597, 0.531278848648071, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 322.3999938964844, 322.4, 322.4, 11, 355.9181823730469, 356.29999999999995, 354.9, 11, 46.4766845703125, 50.1058574594059, 41.8999828315917, 288, 226.4766845703125, 230.105857459406, 221.899982831592, 288, 46.41282272338867, 46.4732475280762, 46.3007621765137, 11, 63.46949768066406, 63.4694970748085, 63.4694970748085, 11, 51.555152893066406, 51.55515644596301, 51.55515644596301, 11, 7.259310722351074, 7.25931108113559, 7.25931108113559, 11, 41.50737762451172, 41.89998283159201, 40.460389021097996, 11, 0.7473626136779785, 360.0, 1.1, 600, 180.7473602294922, 184.3, 176.29999999999995, 600, 1.5220000000000022, 1.7, 1.3, 600, 1.5222222222222201, 1.6, 1.3, 288, 1.4988088449414734, 1.50484261501212, 1.49239017640955, 11, 1.5239477823214826, 1.6, 1.4, 289, 1.7490909090909097, 1.8, 1.71, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.4814681253568558, 1.56346880139658, 1.2587858082, 288, 1.4579196798943093, 1.4641804573954, 1.45181538211166, 11, 1.4832631612758698, 1.56182082949142, 1.35986079535726, 289, 1.710635775390962, 1.76696194279789, 1.66854227216278, 11, 1.7621597964241538, 1.76974259230371, 1.75899404999237, 11, 1.6621344823857205, 1.66213448238572, 1.66213448238572, 11, 1.06361398098678, 1.06361398098678, 1.06361398098678, 11, , , , , , , , , 256.1729431152344, 263.6, 251.033, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.302626831664, 8839.3027586, 8839.3024974, 60, 88.65504378052775, 88.6550459766667, 88.6550416233333, 60, 4555.276288325, 4555.3036637, 4555.2484683, 60, 45.92127147208334, 45.9217277283333, 45.920807805, 60, , , , , , , , , 258.2508850097656, 261.85, 255.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 170924.28969999964, 170956.51, 170856.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.14091491699219, 45.16, 45.12, 600, 45.14091491699219, 45.16, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8151833333333465, -1.63, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.301021764992, 8839.301128, 8839.300909, 600, 88.65501702941661, 88.6550188, 88.65501515, 600, 4555.245650763335, 4555.275063, 4555.215821, 600, 45.920760846055536, 45.92125105, 45.9202636833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.1606666666666646, -0.16, -0.17, 600, 0.0007500000000000003, 0.03, -0.04, 600, -0.04066666666666666, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15233333333333404, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.07923499999999999, 0.0883, 0.0711, 60, , , , , , , , , , , , , , , , , 0.14674833333333334, 0.1636, 0.1316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778512068965513, 2.57828, 2.57722, 58, 32.05553103448276, 32.0578, 32.0538, 58, 1439.0677413793105, 1439.094, 1439.033, 58, -1.3048396551724135, -1.2992, -1.3118, 58
2018-09-10 17:11:00, 4377.03, 4380.09, 4375.05, 4, 4385.009999999999, 4388.07, 4383.03, 4, 7.98, 7.98, 7.98, 4, 11.293650000000012, 11.296, 11.291, 120, 1491.9998333333342, 1492.012, 1491.984, 120, 1021.3606666666673, 1021.38, 1021.27, 60, 2.0, 2.0, 2.0, 60, 0.6553333333333333, 0.67, 0.65, 60, -11.700000000000001, -11.7, -11.7, 12, -11.449999999999998, -11.45, -11.45, 50, -11.399999999999999, -11.4, -11.4, 30, 89.36999999999998, 89.7, 89.0, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.751638566640695, -12.7370485851255, -12.7639930083216, 12, -0.651666666666666, -0.65, -0.67, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.1806385067437378, 0.183887, 0.178487, 519, 5.137000000000008, 5.137, 5.137, 519, -32.40491329479743, -32.05, -32.88, 519, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1548.5, 1594.0, 1503.0, 2, 1936.0, 1968.0, 1904.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3270308271135, 1024.34708893455, 1024.26685651831, 12, 1024.0, 1024.0, 1024.0, 60, 91.89166666666665, 92.0, 91.8, 12, -11.746500000000003, -11.74, -11.75, 60, -11.699999999999994, -11.7, -11.7, 30, 91.89333333333339, 92.0, 91.8, 30, , , , , 334.63671875, 348.4, 327.4, 600, 154.63671875, 168.39999999999998, 147.39999999999998, 600, 1.2388333333333401, 1.4, 1.0, 600, 358.3802185058594, 360.0, 1.1, 287, 178.38021850585938, 182.9, 173.39999999999998, 287, 0.7777689099311829, 1.00559973716736, 0.607790112495422, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 5.441678524017334, 5.699999999999989, 4.300000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 355.3417053222656, 356.29999999999995, 354.0, 12, 44.03493881225586, 48.6868873763453, 38.9332959186578, 287, 224.03494262695312, 228.686887376345, 218.933295918658, 287, 46.51468276977539, 46.7259292602539, 46.3250045776367, 12, 63.46949768066406, 63.4694970748085, 63.4694970748085, 12, 51.19284439086914, 51.55515644596301, 50.1058574594059, 12, 7.259311199188232, 7.25931108113559, 7.25931108113559, 12, 40.90719985961914, 41.89998283159201, 39.517238677111, 12, 358.3658752441406, 360.0, 1.1, 599, 178.36587524414062, 182.9, 172.89999999999998, 599, 1.4849749582637706, 1.7, 1.3, 599, 1.4839721254355407, 1.7, 1.3, 287, 1.4917192964785446, 1.49473866389753, 1.48969214804565, 12, 1.481265098537825, 1.64, 1.35, 286, 1.7100000000000006, 1.71, 1.71, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6833333333333333, 1.7, 1.6, 12, 1.1499999999999997, 1.2, 1.1, 12, 1.4430020051036567, 1.65865677564563, 1.2580141482, 287, 1.451385973756124, 1.45425059050766, 1.44925839116058, 12, 1.4403480928930676, 1.59883843399103, 1.30816947193419, 286, 1.6685422721627805, 1.66854227216278, 1.66854227216278, 12, 1.7589940499923704, 1.75899404999237, 1.75899404999237, 12, 1.6457117992615402, 1.66213448238572, 1.56359838364064, 12, 1.1096548431495448, 1.15569570531231, 1.06361398098678, 12, , , , , , , , , 256.76959228515625, 262.335, 248.708, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.302373508333, 8839.3024939, 8839.3022446, 60, 88.6550395584722, 88.655041565, 88.65503741, 60, 4555.219374158333, 4555.247454, 4555.1915434, 60, 45.92032290263888, 45.9207909, 45.9198590566667, 60, , , , , , , , , 258.5195007324219, 261.33, 255.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 171024.29333333296, 171056.51, 170956.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1345329284668, 45.16, 45.12, 600, 45.1345329284668, 45.16, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.7341666666666682, -1.57, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.300786746666, 8839.300909, 8839.300645, 600, 88.65501311244446, 88.65501515, 88.65501075, 600, 4555.186589346668, 4555.215726, 4555.159242, 600, 45.919776489111094, 45.9202621, 45.9193207, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00013333333333333337, 0.04, -0.03, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.00019999999999999993, 0.04, -0.04, 600, -0.00950000000000002, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15316666666666712, 0.2, 0.1, 600, 1.6609999999999787, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.07947, 0.0922, 0.07, 60, , , , , , , , , , , , , , , , , 0.14717333333333332, 0.1708, 0.1296, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774815517241385, 2.57822, 2.57712, 58, 32.056506896551724, 32.0587, 32.0548, 58, 1439.0422758620696, 1439.086, 1439.02, 58, -1.3104551724137936, -1.301, -1.3151, 58
2018-09-10 17:12:00, 4380.7266666666665, 4389.11, 4374.6, 6, 4388.706666666666, 4397.09, 4382.58, 6, 7.980000000000001, 7.98, 7.98, 6, 11.29453333333335, 11.297, 11.293, 120, 1491.9852166666658, 1491.991, 1491.978, 120, 1021.3706666666659, 1021.38, 1021.35, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -11.700000000000001, -11.7, -11.7, 12, -11.449799999999998, -11.44, -11.45, 50, -11.399999999999999, -11.4, -11.4, 30, 89.82333333333337, 89.9, 89.7, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.74490464501176, -12.7370485851255, -12.7639930083216, 12, -0.6506666666666661, -0.65, -0.67, 60, -1.2215, -1.2, -1.23, 60, 0.1881713250000002, 0.191251, 0.183574, 520, 5.137000000000008, 5.137, 5.137, 520, -32.42288461538436, -31.22, -32.88, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1632.0, 1637.0, 1627.0, 2, 1820.0, 1932.0, 1708.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3378956091276, 1024.34708890022, 1024.31700176204, 12, 1024.0, 1024.0, 1024.0, 60, 91.94166666666666, 92.0, 91.8, 12, -11.745500000000003, -11.74, -11.75, 60, -11.699999999999994, -11.7, -11.7, 30, 91.94666666666667, 92.0, 91.8, 30, , , , , 336.1185302734375, 345.2, 330.3, 600, 156.1185302734375, 165.20000000000005, 150.3, 600, 1.4591666666666723, 1.8, 1.0, 600, 1.1717844009399414, 360.0, 1.1, 288, 181.17178344726562, 186.8, 175.39999999999998, 288, 1.0991759300231934, 1.39151763916016, 0.887725591659546, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 4.549953460693359, 6.800000000000011, 2.9000000000000057, 12, 322.3999938964844, 322.4, 322.4, 12, 353.3999938964844, 353.4, 353.4, 12, 46.897300720214844, 52.6595264042463, 40.9827926984804, 288, 226.89730834960938, 232.659526404246, 220.98279269848, 288, 46.84848403930664, 47.1555290222168, 46.6309394836426, 12, 63.46949768066406, 63.4694970748085, 63.4694970748085, 12, 50.363739013671875, 52.65952640424601, 48.686887376345, 12, 7.259311199188232, 7.25931108113559, 7.25931108113559, 12, 38.933292388916016, 38.93329591865799, 38.93329591865799, 12, 1.1787445545196533, 360.0, 1.1, 600, 181.17874145507812, 186.8, 175.39999999999998, 600, 1.7356666666666498, 1.9, 1.5, 600, 1.7350694444444428, 1.9, 1.5, 288, 1.505866135418296, 1.52033898305084, 1.49567324333679, 12, 1.732938030827302, 1.9, 1.52, 289, 1.785, 1.9, 1.71, 12, 1.833333333333333, 1.9, 1.8, 12, 1.7999999999999998, 1.9, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6949755895205696, 1.86295320099, 1.45870045576194, 288, 1.4656198897584352, 1.48045555370098, 1.45571139804706, 12, 1.6928394837400662, 1.86038931556668, 1.48082221510116, 289, 1.744643286245159, 1.86038931556668, 1.66854227216278, 12, 1.7944615498502934, 1.86295320099, 1.75899404999237, 12, 1.7617649491822576, 1.86295320099, 1.65865677564563, 12, 1.1556957053123098, 1.15569570531231, 1.15569570531231, 12, 0.907, 0.907, 0.907, 1, , , , , 256.60858154296875, 262.43, 250.065, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.302109788334, 8839.3022395, 8839.3019811, 60, 88.65503516313889, 88.655037325, 88.6550330183333, 60, 4555.164041501667, 4555.190629, 4555.1373132, 60, 45.919400691694456, 45.9198438166667, 45.91895522, 60, , , , , , , , , 258.92413330078125, 262.58, 256.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 171124.29333333296, 171156.51, 171056.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12836456298828, 45.16, 45.1, 600, 45.12836456298828, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.0, -0.01, 600, -1.8412833333333352, -1.71, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.300475583323, 8839.300644, 8839.300329, 600, 88.65500792638888, 88.6550107333333, 88.6550054833333, 600, 4555.133659666664, 4555.15915, 4555.107922, 600, 45.91889432777778, 45.9193191666667, 45.9184653666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7659999999999905, 1.8, 1.7, 1200, 0.800033333333341, 0.81, 0.8, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, -0.00021666666666666636, 0.04, -0.04, 600, 0.053333333333333344, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1391666666666674, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333334, 0.04, -0.04, 600, 0.0781333333333333, 0.0859, 0.0717, 60, , , , , , , , , , , , , , , , , 0.14471166666666663, 0.1592, 0.1327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577331086956522, 2.57787, 2.57707, 46, 32.05634782608696, 32.0593, 32.0555, 46, 1439.0336086956522, 1439.063, 1439.018, 46, -1.3122282608695652, -1.3062, -1.3154, 46
2018-09-10 17:13:00, 4370.82, 4370.82, 4370.82, 1, 4378.79, 4378.79, 4378.79, 1, 7.97, 7.97, 7.97, 1, 11.292449999999992, 11.296, 11.29, 120, 1491.986858333333, 1491.994, 1491.977, 120, 1021.3668333333336, 1021.4, 1021.05, 60, 2.0, 2.0, 2.0, 60, 0.6776666666666665, 0.68, 0.67, 60, -11.700000000000001, -11.7, -11.7, 12, -11.4504, -11.45, -11.47, 50, -11.399999999999999, -11.4, -11.4, 30, 89.63000000000001, 89.9, 89.4, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.765119521704184, -12.7505142442133, -12.7774849045908, 12, -0.6503333333333325, -0.65, -0.67, 60, -1.2115000000000011, -1.2, -1.23, 60, 0.19065134357005767, 0.191379, 0.189428, 521, 5.137000000000008, 5.137, 5.137, 521, -32.39644913627613, -32.05, -32.88, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1622.0, 1623.0, 1621.0, 2, 1385.0, 1433.0, 1337.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3429101127651, 1024.36714697704, 1024.29694363206, 12, 1024.0, 1024.0, 1024.0, 60, 91.79166666666667, 91.9, 91.7, 12, -11.751166666666666, -11.74, -11.77, 60, -11.699999999999994, -11.7, -11.7, 30, 91.7966666666667, 91.9, 91.7, 30, , , , , 337.94580078125, 347.0, 328.4, 601, 157.94580078125, 167.0, 148.39999999999998, 601, 1.5895174708818742, 1.8, 1.3, 601, 5.663808822631836, 340.5, 3.4, 290, 185.66380310058594, 188.3, 158.39999999999998, 290, 1.8056567907333374, 2.0866916179657, 1.42912817001343, 12, 14.87512493133545, 17.0, 12.099999999999994, 12, 7.600001811981201, 8.300000000000011, 6.800000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 341.2355651855469, 353.4, 338.4, 12, 51.4878044128418, 54.1949710864144, 23.5669466438497, 290, 231.48780822753906, 234.194971086414, 203.56694664385, 290, 47.561458587646484, 47.8150291442871, 47.1378707885742, 12, 60.87523651123047, 63.19261105923701, 58.19387908206701, 12, 53.475765228271484, 54.194971086414, 52.65952640424601, 12, 7.259311199188232, 7.259311081135991, 7.25931108113559, 12, 26.476329803466797, 38.93329591865799, 23.566946643850002, 12, 5.946008682250977, 8.5, 3.4, 602, 185.94601440429688, 188.5, 183.4, 602, 1.867441860465108, 2.0, 1.5, 602, 1.8675862068965483, 2.0, 1.6, 290, 1.541183018434693, 1.55788381742737, 1.52449826989619, 12, 1.8653260188087808, 2.0, 1.71, 290, 1.9283333333333335, 2.0, 1.9, 12, 1.9583333333333333, 2.0, 1.9, 12, 1.9583333333333333, 2.0, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8277594456330148, 1.96297211385281, 1.56038593442312, 290, 1.5009754787146035, 1.51776658039048, 1.48424364780784, 12, 1.825533799832811, 1.96077031736014, 1.67083781877161, 290, 1.8890778987359509, 1.96077031736014, 1.86038931556668, 12, 1.920610553068186, 1.96297211385281, 1.86295320099, 12, 1.920610553068186, 1.96297211385281, 1.86295320099, 12, 1.1556957053123098, 1.15569570531231, 1.15569570531231, 12, , , , , , , , , 257.4532775878906, 264.831, 250.967, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.301855308335, 8839.3019779, 8839.3017375, 60, 88.65503092180553, 88.655032965, 88.6550289583333, 60, 4555.109828358332, 4555.1363798, 4555.0830497, 60, 45.918497139305565, 45.9189396633333, 45.9180508283333, 60, , , , , , , , , 259.8619079589844, 263.17, 256.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 171224.2395492484, 171256.41, 171156.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.12232208251953, 45.14, 45.11, 599, 45.12232208251953, 45.14, 45.11, 599, 0.0, 0.0, 0.0, 599, -0.009899833055091718, -0.0, -0.02, 599, -1.7640901502504216, -1.63, -1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.30019365275, 8839.300329, 8839.30003, 599, 88.65500322754593, 88.6550054833333, 88.6550005, 599, 4555.081227312187, 4555.107827, 4555.054139, 599, 45.91802045520315, 45.9184637833333, 45.9175689833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0007345575959933223, 0.04, -0.04, 599, -0.16011686143572404, -0.16, -0.17, 599, -0.0010851419031719536, 0.03, -0.04, 599, 0.06260434056761262, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.14290484140233806, 0.2, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0010183639398998335, 0.04, -0.04, 599, 0.077825, 0.0864, 0.0697, 60, , , , , , , , , , , , , , , , , 0.14413499999999999, 0.1601, 0.129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771382608695657, 2.57766, 2.57674, 69, 32.0551304347826, 32.0569, 32.0537, 69, 1439.0256521739136, 1439.055, 1439.005, 69, -1.3135391304347825, -1.3076, -1.3181, 69
2018-09-10 17:14:00, 4378.834999999999, 4380.9, 4375.11, 4, 4386.8225, 4388.88, 4383.1, 4, 7.987500000000001, 7.99, 7.98, 4, 11.292049999999989, 11.295, 11.29, 120, 1491.9893749999997, 1491.998, 1491.979, 120, 1021.3831666666658, 1021.4, 1021.36, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -11.700000000000001, -11.7, -11.7, 12, -11.462000000000012, -11.45, -11.47, 50, -11.479999999999999, -11.4, -11.5, 30, 89.24666666666666, 89.5, 89.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.793247398490385, -12.7774849045908, -12.8180396590612, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.2130000000000005, -1.2, -1.23, 60, 0.18643623800383882, 0.189741, 0.181739, 521, 5.137000000000008, 5.137, 5.137, 521, -32.364664107485346, -27.49, -32.88, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1631.5, 1635.0, 1628.0, 2, 1372.5, 1424.0, 1321.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3504318794835, 1024.36714696895, 1024.33705981771, 12, 1024.0, 1024.0, 1024.0, 60, 91.58333333333336, 91.7, 91.4, 12, -11.762333333333325, -11.75, -11.77, 60, -11.699999999999994, -11.7, -11.7, 30, 91.58666666666664, 91.7, 91.4, 30, , , , , 334.2051696777344, 339.9, 329.5, 599, 154.20518493652344, 159.89999999999998, 149.5, 599, 1.7644407345575885, 2.0, 1.6, 599, 5.79060173034668, 335.8, 3.7, 291, 185.7906036376953, 189.4, 153.0, 291, 2.361612558364868, 2.55198931694031, 2.05956077575684, 12, 10.449949264526367, 12.099999999999994, 9.900000000000006, 12, 9.308337211608887, 9.400000000000006, 8.300000000000011, 12, 326.1666564941406, 329.2, 322.4, 12, 334.5410461425781, 338.4, 333.0, 12, 51.60915756225586, 55.3216967701594, 18.0812957559986, 290, 231.60916137695312, 235.321696770159, 198.081295755999, 290, 48.13615417480469, 48.3110427856445, 47.8038482666016, 12, 56.274375915527344, 58.19387908206701, 55.890543309153, 12, 55.22610855102539, 55.32169677015901, 54.194971086414, 12, 11.200965881347656, 14.002808243649014, 7.259311081135991, 12, 19.649311065673828, 23.566946643850002, 18.081295755999008, 12, 6.314977645874023, 9.6, 3.7, 600, 186.31497192382812, 189.6, 183.7, 600, 1.9634999999999954, 2.1, 1.7, 600, 1.9649484536082515, 2.1, 1.7, 291, 1.581190337780076, 1.60335176226676, 1.56197718631177, 12, 1.9647899686520331, 2.1, 1.78, 290, 2.0325, 2.1, 2.0, 12, 2.0916666666666672, 2.1, 2.0, 12, 2.0916666666666672, 2.1, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9249922466681648, 2.06786071305121, 1.65574137385589, 290, 1.5411070589967235, 1.56343419981557, 1.5218894921138, 12, 1.925294604502451, 2.06389814132094, 1.73858255606397, 290, 1.9942086338597438, 2.06389814132094, 1.96077031736014, 12, 2.0546196846070117, 2.06786071305121, 1.96297211385281, 12, 2.0546196846070117, 2.06786071305121, 1.96297211385281, 12, 1.1556957053123098, 1.15569570531231, 1.15569570531231, 12, , , , , , , , , 256.23797607421875, 264.388, 247.979, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.301606975001, 8839.3017337, 8839.3014684, 60, 88.65502678291666, 88.655028895, 88.6550244733333, 60, 4555.055110948332, 4555.0821217, 4555.0287326, 60, 45.91758518247223, 45.9180353616667, 45.9171455433333, 60, , , , , , , , , 259.01861572265625, 261.21, 255.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 171324.1805490845, 171356.51, 171256.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.11328125, 45.15, 45.08, 600, 45.11328125, 45.15, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, 0.0, 600, -1.457333333333332, -1.11, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.299868374994, 8839.30003, 8839.29972, 600, 88.65499780625004, 88.6550005, 88.6549953333333, 600, 4555.027169451664, 4555.054043, 4555.000213, 600, 45.9171194908611, 45.9175673833333, 45.9166702166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8001666666666742, 0.81, 0.8, 600, -0.0009166666666666671, 0.05, -0.03, 600, -0.15999999999999778, -0.16, -0.16, 600, -9.999999999999996e-05, 0.03, -0.04, 600, 0.022166666666666647, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12983333333333338, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333334, 0.05, -0.04, 600, 0.07737, 0.0885, 0.0628, 60, , , , , , , , , , , , , , , , , 0.1432966666666667, 0.1639, 0.1163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576947586206895, 2.57751, 2.57667, 58, 32.05437068965517, 32.0552, 32.0533, 58, 1439.0163793103447, 1439.049, 1439.0, 58, -1.3152672413793103, -1.3083, -1.3188, 58
2018-09-10 17:15:00, 4375.5419999999995, 4378.58, 4373.41, 5, 4383.522, 4386.56, 4381.39, 5, 7.980000000000001, 7.98, 7.98, 5, 11.29414166666666, 11.297, 11.292, 120, 1491.9900666666674, 1492.0, 1491.978, 120, 1021.3874999999997, 1021.4, 1021.38, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -11.700000000000001, -11.7, -11.7, 12, -11.47440000000001, -11.47, -11.48, 50, -11.5, -11.5, -11.5, 29, 88.70344827586203, 89.0, 88.5, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.815784416318415, -12.8045082026045, -12.8180396590612, 12, -0.6506666666666661, -0.65, -0.67, 60, -1.2274999999999991, -1.2, -1.23, 60, 0.18118615992292852, 0.183839, 0.1772, 519, 5.136878612716771, 5.137, 5.116, 519, -32.38183044315966, -27.07, -32.88, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1575.5, 1614.0, 1537.0, 2, 1007.5, 1109.0, 906.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3529391197605, 1024.36714693051, 1024.34708883638, 12, 1024.0, 1024.0, 1024.0, 60, 91.41666666666667, 91.5, 91.4, 12, -11.774999999999984, -11.77, -11.78, 60, -11.699999999999994, -11.7, -11.7, 30, 91.41333333333337, 91.5, 91.4, 30, , , , , 334.1667175292969, 342.0, 327.6, 600, 154.16671752929688, 162.0, 147.60000000000002, 600, 1.7311666666666672, 2.0, 1.4, 600, 5.578121662139893, 337.2, 3.7, 289, 185.578125, 191.3, 150.3, 289, 2.551831007003784, 2.57601261138916, 2.51177978515625, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 9.436363220214844, 9.599999999999994, 9.400000000000006, 11, 329.20001220703125, 329.2, 329.2, 11, 331.11810302734375, 333.0, 330.3, 11, 51.39381408691406, 57.2421336866529, 15.3517671281131, 290, 231.39381408691406, 237.242133686653, 195.351767128113, 290, 48.304412841796875, 48.3248176574707, 48.2638053894043, 11, 55.855384826660156, 55.890543309153, 55.50382491965999, 11, 55.35481262207031, 55.50382491965999, 55.32169677015901, 11, 14.002808570861816, 14.002808243649014, 14.002808243649014, 11, 16.183780670166016, 18.081295755999008, 15.35176712811301, 11, 6.6049394607543945, 11.9, 3.7, 598, 186.6049346923828, 191.9, 183.7, 598, 2.015551839464887, 2.3, 1.7, 598, 2.019031141868513, 2.3, 1.7, 289, 1.6315766213888891, 1.65668855858972, 1.60808848945731, 11, 2.0186300940438864, 2.21, 1.85454545454545, 290, 2.137272727272727, 2.21, 2.11, 11, 2.227272727272727, 2.3, 2.2, 11, 2.227272727272727, 2.3, 2.2, 11, 1.209090909090909, 1.3, 1.2, 11, 1.9799526747527807, 2.26132175458531, 1.66703301308972, 290, 1.591972976129788, 1.61740605143643, 1.56814264164168, 11, 1.97917782212353, 2.16988537907407, 1.8150903630951, 290, 2.0990331194897505, 2.16988537907407, 2.06992266346443, 11, 2.1888332942993474, 2.26132175458531, 2.16147609420275, 11, 2.1888332942993474, 2.26132175458531, 2.16147609420275, 11, 1.1649673178449425, 1.25768344317127, 1.15569570531231, 11, , , , , , , , , 257.2069091796875, 263.967, 247.735, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.301341538336, 8839.3014642, 8839.3012133, 60, 88.65502235897222, 88.6550244033333, 88.6550202216667, 60, 4555.000843960001, 4555.027731, 4554.9740011, 60, 45.916680732666684, 45.91712885, 45.9162333516667, 60, , , , , , , , , 260.03741455078125, 263.4, 257.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 171424.24702838034, 171456.42, 171356.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.10448455810547, 45.12, 45.07, 600, 45.10448455810547, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, -0.0, -0.01, 600, -1.2520666666666675, -1.11, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.29960279167, 8839.29972, 8839.299484, 600, 88.65499337986111, 88.6549953333333, 88.6549914, 600, 4554.971850605003, 4555.000115, 4554.944007, 600, 45.91619751008335, 45.9166685833333, 45.91573345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0005833333333333335, 0.04, -0.03, 600, -0.1600333333333311, -0.16, -0.17, 600, 1.6666666666666705e-05, 0.04, -0.03, 600, 0.01033333333333332, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14050000000000043, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666663, 0.05, -0.04, 600, 0.07725333333333335, 0.0878, 0.0633, 60, , , , , , , , , , , , , , , , , 0.1430816666666667, 0.1626, 0.1172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774831034482757, 2.57789, 2.57716, 58, 32.054177586206904, 32.0555, 32.053, 58, 1439.0495344827584, 1439.075, 1439.03, 58, -1.3082620689655173, -1.3028, -1.3123, 58
2018-09-10 17:16:00, 4377.13, 4380.74, 4375.16, 5, 4385.106, 4388.72, 4383.13, 5, 7.976000000000001, 7.98, 7.97, 5, 11.291508333333336, 11.294, 11.288, 120, 1491.9987500000004, 1492.007, 1491.992, 120, 1021.3916666666663, 1021.4, 1021.39, 60, 2.0, 2.0, 2.0, 60, 0.6953333333333336, 0.7, 0.68, 60, -11.700000000000001, -11.7, -11.7, 12, -11.49, -11.48, -11.5, 50, -11.5, -11.5, -11.5, 30, 88.71000000000004, 88.9, 88.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.804509303779474, -12.7909899602475, -12.8180396590612, 12, -0.6563333333333333, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17699199423076928, 0.179094, 0.1753, 520, 5.136919230769238, 5.137, 5.116, 520, -32.44363461538436, -32.05, -32.88, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1418.5, 1457.0, 1380.0, 2, 748.0, 764.0, 732.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3587893770184, 1024.36714692848, 1024.35711785965, 12, 1024.0, 1024.0, 1024.0, 60, 91.5, 91.6, 91.4, 12, -11.787499999999987, -11.77, -11.8, 60, -11.699999999999994, -11.7, -11.7, 30, 91.51666666666667, 91.6, 91.4, 30, , , , , 333.9347839355469, 339.7, 328.8, 600, 153.93478393554688, 159.70000000000005, 148.8, 600, 1.7969999999999906, 2.0, 1.6, 600, 5.017143726348877, 336.5, 2.9, 291, 185.01715087890625, 190.8, 148.8, 291, 2.601865768432617, 2.64321327209473, 2.52938866615295, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 328.8333435058594, 329.2, 328.8, 12, 328.92498779296875, 330.3, 328.8, 12, 50.81707763671875, 56.6862108451737, 13.9124226228549, 291, 230.81707763671875, 236.686210845174, 193.912422622855, 291, 48.354434967041016, 48.392692565918, 48.2805976867676, 12, 57.24213409423828, 57.242133686653005, 57.2421336866529, 12, 57.24213409423828, 57.2421336866529, 57.2421336866529, 12, 13.919954299926758, 14.002808243649014, 13.9124226228549, 12, 14.03235912322998, 15.3517671281131, 13.9124226228549, 12, 6.151360988616943, 10.8, 2.9, 601, 186.1513671875, 190.8, 182.9, 601, 2.05474209650582, 2.3, 1.7, 601, 2.0570446735395245, 2.3, 1.7, 291, 1.690916769744316, 1.718797512094, 1.66201175250606, 12, 2.0549529780564253, 2.21, 1.81, 290, 2.2100000000000004, 2.21, 2.21, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0180782270324684, 2.26344329555932, 1.6596547633986, 291, 1.6516308486950502, 1.67935258045263, 1.62262535550993, 12, 2.016050895612967, 2.17354642410419, 1.77030902065776, 290, 2.172020988674973, 2.17354642410419, 2.16988537907407, 12, 2.2625593201534824, 2.26344329555932, 2.26132175458531, 12, 2.2625593201534824, 2.26344329555932, 2.26132175458531, 12, 1.2576834431712702, 1.25768344317127, 1.25768344317127, 12, , , , , , , , , 256.16455078125, 263.001, 248.634, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.301080108335, 8839.3012079, 8839.3009628, 60, 88.65501800180556, 88.6550201316667, 88.6550160466667, 60, 4554.946474291667, 4554.9731569, 4554.9191684, 60, 45.91577457152777, 45.9162192816667, 45.9153194733333, 60, , , , , , , , , 259.24847412109375, 262.43, 254.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 171524.19054908457, 171556.52, 171456.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.108070373535156, 45.12, 45.08, 601, 45.108070373535156, 45.12, 45.08, 601, 0.0, 0.0, 0.0, 601, -0.0050748752079866535, -0.0, -0.01, 601, -1.0794342762063254, -0.93, -1.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.299385074877, 8839.299484, 8839.299313, 601, 88.65498975124788, 88.6549914, 88.65498855, 601, 4554.917057487515, 4554.943922, 4554.888901, 601, 45.915284291458704, 45.9157320333333, 45.9148150166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.8000831946755484, 0.81, 0.8, 601, 0.00015, 0.03, -0.03, 600, -0.15999999999999778, -0.16, -0.16, 601, 0.0007500000000000004, 0.04, -0.04, 600, -0.03860232945091511, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11896838602329483, 0.2, 0.1, 601, 1.5893510815307577, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.07655666666666668, 0.0877, 0.0663, 60, , , , , , , , , , , , , , , , , 0.14176833333333336, 0.1624, 0.1228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774340350877196, 2.57775, 2.57709, 57, 32.05450350877193, 32.0559, 32.053, 57, 1439.0455614035088, 1439.064, 1439.025, 57, -1.3091842105263158, -1.3054, -1.3134, 57
2018-09-10 17:17:00, 4375.808333333333, 4377.67, 4373.17, 6, 4383.79, 4385.65, 4381.16, 6, 7.981666666666668, 7.99, 7.98, 6, 11.28974166666665, 11.293, 11.287, 120, 1491.998566666668, 1492.005, 1491.991, 120, 1021.3878333333328, 1021.39, 1021.37, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -11.716666666666669, -11.7, -11.8, 12, -11.503999999999996, -11.5, -11.51, 50, -11.510000000000002, -11.5, -11.6, 30, 89.11000000000004, 89.3, 88.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.830043345533534, -12.8045082026045, -12.903580966197, 12, -0.6620000000000004, -0.65, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.17409119961612285, 0.175656, 0.17296, 521, 5.136959692898281, 5.137, 5.116, 521, -32.427619961612024, -32.05, -32.88, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1257.5, 1300.0, 1215.0, 2, 681.5, 706.0, 657.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3546565952468, 1024.35711785796, 1024.33761183592, 12, 1024.0, 1024.0, 1024.0, 60, 91.43333333333332, 91.6, 91.4, 12, -11.801499999999992, -11.78, -11.81, 60, -11.713333333333331, -11.7, -11.8, 30, 91.43333333333335, 91.6, 91.4, 30, , , , , 332.34234619140625, 339.7, 327.6, 600, 152.3423309326172, 159.70000000000005, 147.60000000000002, 600, 1.855333333333325, 2.0, 1.6, 600, 2.9614648818969727, 336.7, 2.6, 289, 182.9614715576172, 190.8, 148.2, 289, 2.6737256050109863, 2.70946168899536, 2.63242864608765, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.258334159851074, 11.300000000000011, 10.800000000000011, 12, 328.5, 328.8, 328.2, 12, 328.5, 328.8, 328.2, 12, 48.72932052612305, 56.7594280305084, 13.29420316437, 289, 228.7293243408203, 236.759428030508, 193.29420316437, 289, 48.42726135253906, 48.46435546875, 48.3937721252441, 12, 57.24213409423828, 57.2421336866529, 57.2421336866529, 12, 57.201908111572266, 57.2421336866529, 56.75942803050799, 12, 13.608933448791504, 13.9124226228549, 13.3054449884242, 12, 13.608933448791504, 13.9124226228549, 13.305444988424, 12, 6.930502891540527, 11.6, 2.6, 600, 186.9304962158203, 191.6, 182.6, 600, 2.0128333333333375, 2.3, 1.6, 600, 2.026989619377163, 2.3, 1.7, 289, 1.746791224055147, 1.77191709844562, 1.72328956461646, 12, 2.0293519974834853, 2.24545454545455, 1.82, 289, 2.2247727272727293, 2.24545454545455, 2.21, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9880203393848137, 2.26292940019643, 1.66059157963886, 289, 1.7075188073925254, 1.73272623637203, 1.6836394815185, 12, 1.9902907462425106, 2.20489623600729, 1.78075608854043, 289, 2.1866088457304813, 2.20489623600729, 2.17354642410419, 12, 2.26344329555932, 2.26344329555932, 2.26344329555932, 12, 2.26344329555932, 2.26344329555932, 2.26344329555932, 12, 1.257931471942818, 1.2580141482, 1.25768344317127, 12, , , , , 1.041, 1.041, 1.041, 1, 257.57110595703125, 265.639, 249.053, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.300856198333, 8839.3009593, 8839.3007616, 60, 88.65501426997223, 88.6550159883333, 88.6550126933333, 60, 4554.890686006666, 4554.9181876, 4554.8637629, 60, 45.91484476677779, 45.9153031266667, 45.9143960483333, 60, , , , , , , , , 260.2281188964844, 264.54, 256.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 171624.2495492485, 171656.42, 171556.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.11626052856445, 45.14, 45.09, 599, 45.11625289916992, 45.14, 45.09, 598, 0.0, 0.0, 0.0, 598, 0.0031939799331103702, 0.01, 0.0, 598, -1.2153255425709517, -0.65, -1.74, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.299216445766, 8839.299312, 8839.299117, 599, 88.65498694076221, 88.6549885333333, 88.6549852833333, 599, 4554.859782574299, 4554.888806, 4554.831321, 599, 45.914329709571504, 45.9148134333333, 45.91385535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5921535893155334, 1.7, 1.5, 1198, 0.8000000000000077, 0.8, 0.8, 598, 0.00015025041736227023, 0.03, -0.04, 599, -0.15999999999999778, -0.16, -0.16, 598, 5.0083472454090364e-05, 0.05, -0.04, 599, -0.01769616026711184, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.13939899833054994, 0.2, 0.1, 599, 1.4460767946577986, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00031719532554257086, 0.04, -0.05, 599, 0.07730999999999999, 0.0867, 0.0665, 60, , , , , , , , , , , , , , , , , 0.14317499999999997, 0.1606, 0.1231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57744051724138, 2.57787, 2.57704, 58, 32.05336724137931, 32.0552, 32.0518, 58, 1439.0494655172417, 1439.074, 1439.024, 58, -1.3080465517241378, -1.303, -1.3134, 58
2018-09-10 17:18:00, 4382.22, 4388.16, 4377.17, 5, 4390.206, 4396.15, 4385.16, 5, 7.986, 7.99, 7.98, 5, 11.294716666666677, 11.297, 11.291, 120, 1492.0054166666662, 1492.013, 1491.995, 120, 1021.3941666666673, 1021.4, 1021.38, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -11.775, -11.7, -11.8, 12, -11.522399999999987, -11.51, -11.53, 50, -11.5, -11.5, -11.5, 30, 89.34333333333332, 89.5, 89.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.854061525321576, -12.7909899602475, -12.8900740460501, 12, -0.6593333333333334, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17252913076923068, 0.173335, 0.171801, 520, 5.137000000000008, 5.137, 5.137, 520, -32.414038461538205, -32.05, -32.88, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1100.0, 1138.0, 1062.0, 2, 605.0, 626.0, 584.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3617106851057, 1024.36769899175, 1024.34708878725, 12, 1024.0, 1024.0, 1024.0, 60, 91.68333333333334, 91.8, 91.6, 12, -11.806666666666654, -11.8, -11.81, 60, -11.780000000000006, -11.7, -11.8, 30, 91.68333333333337, 91.8, 91.6, 30, , , , , 332.0456237792969, 336.5, 328.8, 600, 152.04563903808594, 156.5, 148.8, 600, 1.9476666666666567, 2.1, 1.7, 600, 3.6536197662353516, 335.1, 4.3, 290, 183.65362548828125, 191.0, 149.0, 290, 2.8526480197906494, 3.03179240226746, 2.63955640792847, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 10.866665840148926, 11.0, 10.800000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 49.43290710449219, 56.9217003580437, 14.152895007279, 290, 229.4329071044922, 236.921700358044, 194.152895007279, 290, 48.62551498413086, 48.8019256591797, 48.4118194580078, 12, 57.24213409423828, 57.2421336866529, 57.2421336866529, 12, 56.81351852416992, 56.9217003580437, 56.75942803050799, 12, 13.294203758239746, 13.29420316437, 13.29420316437, 12, 13.294203758239746, 13.294203164370003, 13.29420316437, 12, 7.727062225341797, 11.0, 3.7, 599, 187.72706604003906, 191.0, 183.7, 599, 2.0387312186978264, 2.3, 1.8, 599, 2.054482758620691, 2.3, 1.9, 290, 1.8022659999995785, 1.82939142461964, 1.77674740484431, 12, 2.0523416927899705, 2.24, 1.9, 290, 2.24545454545455, 2.24545454545455, 2.24545454545455, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.016323592786068, 2.26472920377303, 1.85538000739709, 290, 1.763404554445361, 1.79062773060614, 1.73760467506331, 12, 2.0142857580941276, 2.20019375608623, 1.8619531679122, 290, 2.20489623600729, 2.20489623600729, 2.20489623600729, 12, 2.2637647726127472, 2.26472920377303, 2.26344329555932, 12, 2.2635506495448765, 2.26472920377303, 2.26292940019643, 12, 1.2580141482000002, 1.2580141482, 1.2580141482, 12, , , , , , , , , 257.89727783203125, 264.005, 251.767, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.300660636663, 8839.3007594, 8839.3005702, 60, 88.65501101061109, 88.6550126566667, 88.6550095033333, 60, 4554.836360288334, 4554.8628571, 4554.8098634, 60, 45.913939338138896, 45.9143809516667, 45.9134977233333, 60, , , , , , , , , 260.4429626464844, 263.79, 257.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 171724.19054908457, 171756.52, 171656.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.112545013427734, 45.13, 45.09, 601, 45.11255645751953, 45.13, 45.09, 602, 0.0, 0.0, 0.0, 602, 0.0028405315614617958, 0.01, -0.01, 602, -1.5594009983361095, -1.37, -1.74, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.299052519118, 8839.299125, 8839.298981, 601, 88.65498420865207, 88.6549854166667, 88.6549830166667, 601, 4554.80379793178, 4554.831225, 4554.776053, 601, 45.91339663219635, 45.91385375, 45.9129342166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 602, 0.0004983388704318936, 0.04, -0.03, 602, -0.15999999999999778, -0.16, -0.16, 602, 0.0005647840531561463, 0.05, -0.04, 602, 0.023627287853577348, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.11547420965058287, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.00019933554817275762, 0.05, -0.05, 602, 0.07581166666666668, 0.0874, 0.0686, 60, , , , , , , , , , , , , , , , , 0.140405, 0.1619, 0.1271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773215517241383, 2.57782, 2.57701, 58, 32.054217241379305, 32.0563, 32.0521, 58, 1439.0394655172413, 1439.073, 1439.02, 58, -1.3103775862068967, -1.3032, -1.3145, 58
2018-09-10 17:19:00, 4381.169999999999, 4384.1, 4376.36, 3, 4389.14, 4392.07, 4384.33, 3, 7.97, 7.97, 7.97, 3, 11.29735000000001, 11.299, 11.295, 120, 1492.0081500000001, 1492.013, 1492.002, 120, 1021.409666666668, 1021.42, 1021.4, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -11.799999999999999, -11.8, -11.8, 12, -11.534199999999998, -11.53, -11.54, 50, -11.5, -11.5, -11.5, 30, 89.62999999999994, 89.7, 89.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.867596528525562, -12.8630997073898, -12.903580966197, 12, -0.6546666666666662, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17171264230769234, 0.172275, 0.171261, 520, 5.137000000000008, 5.137, 5.137, 520, -32.45001923076898, -32.05, -32.88, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 958.5, 991.0, 926.0, 2, 544.5, 553.0, 536.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3768922782276, 1024.37772803848, 1024.36769898466, 12, 1024.0, 1024.0, 1024.0, 60, 91.76666666666665, 91.8, 91.5, 12, -11.808999999999989, -11.8, -11.83, 60, -11.800000000000006, -11.8, -11.8, 30, 91.77333333333331, 91.8, 91.5, 30, , , , , 333.52996826171875, 344.6, 326.8, 600, 153.52996826171875, 164.60000000000002, 146.8, 600, 1.9093333333333264, 2.3, 1.5, 600, 2.9856364727020264, 334.1, 2.0, 289, 182.9856414794922, 191.6, 148.8, 289, 2.9859750270843506, 3.15176320075989, 2.84781408309937, 11, 11.381817817687988, 11.599999999999994, 11.300000000000011, 11, 11.300000190734863, 11.599999999999994, 11.0, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 48.742488861083984, 57.5193576951725, 13.9624886189112, 289, 228.74249267578125, 237.519357695172, 193.962488618911, 289, 48.75400924682617, 48.9197311401367, 48.6173858642578, 11, 57.3177375793457, 57.519357695172005, 57.2421336866529, 11, 57.210716247558594, 57.519357695172005, 56.9217003580437, 11, 13.29420280456543, 13.294203164370003, 13.29420316437, 11, 13.29420280456543, 13.294203164370003, 13.29420316437, 11, 7.057329177856445, 12.7, 2.0, 601, 187.0573272705078, 192.7, 182.0, 601, 2.2599001663893445, 2.7, 1.6, 601, 2.2750865051903095, 2.7, 1.8, 289, 1.8611473317552234, 1.89315589353612, 1.83529208434152, 11, 2.2688990248505827, 2.60909090909091, 1.91, 289, 2.39, 2.6, 2.28, 11, 2.4363636363636365, 2.7, 2.3, 11, 2.4363636363636365, 2.7, 2.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.236477687717165, 2.66484312205922, 1.76177000548125, 289, 1.8224458956917922, 1.85466185408024, 1.79652866726721, 11, 2.2302807605233035, 2.57108262502796, 1.87410676725266, 289, 2.3520332429957316, 2.56177486750123, 2.24203909188608, 11, 2.400534655014203, 2.66484312205922, 2.26472920377303, 11, 2.400534655014203, 2.66484312205922, 2.26472920377303, 11, 1.2580141482000002, 1.2580141482, 1.2580141482, 11, , , , , , , , , 258.63104248046875, 264.659, 251.287, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.300477738334, 8839.3005683, 8839.30039, 60, 88.65500796230555, 88.6550094716667, 88.6550065, 60, 4554.781840618333, 4554.8089407, 4554.7545077, 60, 45.91303067697223, 45.913482345, 45.9125751283333, 60, , , , , , , , , 261.058349609375, 264.11, 258.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 171824.30334999974, 171856.52, 171756.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.09307098388672, 45.12, 45.05, 599, 45.09307098388672, 45.12, 45.05, 599, 0.0, 0.0, 0.0, 599, -0.009415692821368822, -0.0, -0.01, 599, -1.460851419031722, -1.1, -1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.298856978283, 8839.298981, 8839.298752, 599, 88.65498094963836, 88.6549830166667, 88.6549792, 599, 4554.749228749574, 4554.775959, 4554.722502, 599, 45.91248714582637, 45.91293265, 45.9120417, 599, , , , , 12.0, 12.0, 12.0, 599, 1.54390651085138, 1.6, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00021702838063439062, 0.04, -0.04, 599, -0.15999999999999778, -0.16, -0.16, 599, -0.0007345575959933223, 0.04, -0.04, 599, -0.05709515859766275, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12821368948247147, 0.2, 0.1, 599, 1.4439065108514104, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0010350584307178637, 0.04, -0.04, 599, 0.07657333333333334, 0.0853, 0.0596, 60, , , , , , , , , , , , , , , , , 0.14181499999999997, 0.1579, 0.1104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773286538461546, 2.57774, 2.57709, 52, 32.05479230769232, 32.0561, 32.0538, 52, 1439.0382499999998, 1439.064, 1439.023, 52, -1.310803846153846, -1.3054, -1.3141, 52
2018-09-10 17:20:00, 4379.103999999999, 4380.29, 4378.62, 5, 4387.086000000001, 4388.27, 4386.6, 5, 7.982000000000001, 7.99, 7.98, 5, 11.298866666666656, 11.301, 11.297, 120, 1492.0042999999991, 1492.013, 1491.997, 120, 1021.4124999999997, 1021.42, 1021.4, 60, 2.0, 2.0, 2.0, 60, 0.7079999999999989, 0.73, 0.7, 60, -11.850000000000001, -11.8, -11.9, 12, -11.554200000000003, -11.54, -11.57, 50, -11.565517241379313, -11.5, -11.6, 29, 89.30344827586208, 89.7, 88.8, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.94412817868001, -12.8630997073898, -13.0296850058859, 12, -0.6506666666666661, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17090246050096342, 0.171663, 0.169005, 519, 5.137000000000008, 5.137, 5.137, 519, -32.41315992292845, -29.98, -32.88, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 860.0, 880.0, 840.0, 2, 584.5, 609.0, 560.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3796296628086, 1024.38830939665, 1024.36769896827, 12, 1024.0, 1024.0, 1024.0, 60, 91.56666666666666, 91.8, 91.3, 12, -11.866666666666664, -11.8, -11.95, 60, -11.849999999999996, -11.8, -11.9, 30, 91.5766666666667, 91.8, 91.3, 30, , , , , 338.5372619628906, 345.4, 332.1, 600, 158.53726196289062, 165.39999999999998, 152.10000000000002, 600, 2.2013333333333422, 2.5, 1.9, 600, 5.239384651184082, 341.5, 4.0, 290, 185.2393798828125, 190.8, 155.10000000000002, 290, 3.4679901599884033, 3.66234397888184, 3.20355105400085, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 328.79998779296875, 328.8, 328.8, 12, 51.020172119140625, 56.6870926858559, 20.3999293062469, 290, 231.02017211914062, 236.687092685856, 200.399929306247, 290, 49.24601364135742, 49.4520835876465, 48.9722938537598, 12, 57.51935577392578, 57.519357695172005, 57.519357695172005, 12, 57.51935577392578, 57.519357695172005, 57.519357695172005, 12, 13.294203758239746, 13.294203164370003, 13.294203164370003, 12, 13.962489128112793, 13.96248861891101, 13.96248861891101, 12, 7.390621185302734, 13.8, 4.0, 599, 187.390625, 193.8, 184.0, 599, 2.553422370617698, 2.9, 2.1, 599, 2.565172413793106, 2.9, 2.2, 290, 1.9490741741498638, 1.99861878453038, 1.90148634635327, 12, 2.5652108716026225, 2.78, 2.36363636363636, 291, 2.7348484848484858, 2.78, 2.60909090909091, 12, 2.8083333333333336, 2.9, 2.7, 12, 2.8083333333333336, 2.9, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.5268583558537667, 2.86273227077528, 2.16365628601928, 290, 1.910963276729862, 1.96123633106554, 1.86299465017319, 12, 2.526896476591249, 2.74186051771426, 2.32530505161617, 291, 2.696462841134236, 2.74186051771426, 2.57108262502796, 12, 2.771697587651019, 2.86273227077528, 2.66484312205922, 12, 2.771697587651019, 2.86273227077528, 2.66484312205922, 12, 1.2580141482000002, 1.2580141482, 1.2580141482, 12, , , , , , , , , 259.1593322753906, 267.872, 252.873, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.300304223334, 8839.3003867, 8839.3002236, 60, 88.65500507038887, 88.655006445, 88.6550037266667, 60, 4554.7268109216675, 4554.7535685, 4554.6996423, 60, 45.91211351536109, 45.912559475, 45.911660705, 60, , , , , , , , , 260.873046875, 264.25, 257.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 171924.31185000032, 171956.53, 171856.62, 600, 0.6911813643926816, 0.8, 0.6, 1202, 45.04655838012695, 45.07, 45.02, 601, 45.04655838012695, 45.07, 45.02, 601, 0.0, 0.0, 0.0, 601, 0.005657237936771999, 0.01, -0.0, 601, 0.00016638935108232009, 1.64, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.298713534123, 8839.298776, 8839.298647, 601, 88.65497855890177, 88.6549796, 88.65497745, 601, 4554.695135873547, 4554.722411, 4554.668022, 601, 45.9115855978924, 45.9120401833333, 45.9111337, 601, , , , , 11.883527454242929, 12.0, 10.0, 601, 1.8848585690515707, 2.2, 1.6, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.00019966722129783712, 0.04, -0.04, 601, -0.15999999999999778, -0.16, -0.16, 601, 9.983361064891841e-05, 0.04, -0.03, 601, -0.04525790349417634, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11247920133111554, 0.2, 0.1, 601, 1.734276206322791, 2.0, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608983, 0.04, -0.04, 601, 0.07550000000000003, 0.0817, 0.0682, 60, , , , , , , , , , , , , , , , , 0.13983166666666666, 0.1513, 0.1263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774350793650784, 2.57796, 2.5771, 63, 32.05464603174601, 32.0571, 32.0536, 63, 1439.0451587301595, 1439.075, 1439.025, 63, -1.3093111111111113, -1.3031, -1.3138, 63
2018-09-10 17:21:00, 4378.366, 4381.65, 4375.22, 5, 4386.348, 4389.64, 4383.21, 5, 7.981999999999999, 7.99, 7.97, 5, 11.291633333333323, 11.297, 11.289, 120, 1492.0053166666664, 1492.013, 1491.996, 120, 1021.4261666666667, 1021.43, 1021.4, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -11.966666666666667, -11.9, -12.0, 12, -11.582799999999994, -11.57, -11.59, 50, -11.600000000000001, -11.6, -11.6, 30, 88.60999999999999, 88.8, 88.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.055270553707144, -13.0161629883453, -13.1152253539007, 12, -0.6516666666666661, -0.65, -0.67, 60, -1.2319999999999995, -1.23, -1.26, 60, 0.17001957581573895, 0.170601, 0.169668, 521, 5.137000000000008, 5.137, 5.137, 521, -32.43088291746616, -32.05, -32.88, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 779.5, 801.0, 758.0, 2, 577.0, 603.0, 551.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3953177391143, 1024.39889098334, 1024.37828032742, 12, 1024.0, 1024.0, 1024.0, 60, 91.59999999999998, 92.0, 91.3, 12, -11.983, -11.95, -12.01, 60, -11.966666666666667, -11.9, -12.0, 30, 91.59666666666666, 92.0, 91.3, 30, , , , , 339.5326232910156, 345.7, 334.6, 600, 159.5326385498047, 165.70000000000005, 154.60000000000002, 600, 2.138, 2.4, 1.9, 600, 359.76513671875, 342.0, 4.0, 289, 179.76515197753906, 195.1, 154.60000000000002, 289, 3.8186850547790527, 3.94240689277649, 3.66593718528748, 12, 12.68317985534668, 15.099999999999994, 11.599999999999994, 12, 12.68317985534668, 15.099999999999994, 11.599999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 333.52618408203125, 335.1, 328.8, 12, 45.464691162109375, 61.1008117291539, 19.8234110573212, 289, 225.46469116210938, 241.100811729154, 199.823411057321, 289, 49.61178207397461, 49.7377166748047, 49.445384979248, 12, 58.451446533203125, 61.1008117291539, 57.519357695172005, 12, 58.451446533203125, 61.1008117291539, 57.519357695172005, 12, 13.294203758239746, 13.294203164370003, 13.29420316437, 12, 18.791839599609375, 20.399929306247003, 13.96248861891101, 12, 8.444716453552246, 15.4, 4.0, 600, 188.44471740722656, 195.4, 184.0, 600, 2.1860000000000004, 2.6, 1.8, 600, 2.2366782006920456, 2.6, 2.0, 289, 2.045061351497295, 2.07753623188405, 2.00759668508287, 12, 2.2425039320541056, 2.54545454545454, 2.03, 289, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3083333333333336, 1.4, 1.3, 12, 2.1993344761100655, 2.561805981829, 1.95886620522034, 289, 2.0075181564008275, 2.04027162306719, 1.96998637116845, 12, 2.205111711017665, 2.50664238794465, 1.99406638122195, 289, 2.7418605177142594, 2.74186051771426, 2.74186051771426, 12, 2.8627322707752794, 2.86273227077528, 2.86273227077528, 12, 2.8627322707752794, 2.86273227077528, 2.86273227077528, 12, 1.2756127338554537, 1.45870045576194, 1.2580141482, 12, , , , , , , , , 258.9151916503906, 265.5, 251.601, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.300139351666, 8839.3002216, 8839.3000656, 60, 88.65500232252775, 88.6550036933333, 88.6550010933333, 60, 4554.671662440001, 4554.6987279, 4554.6442273, 60, 45.911194374000004, 45.911645465, 45.9107371216667, 60, , , , , , , , , 259.8915100097656, 262.8, 255.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 172024.25954924905, 172056.43, 171956.63, 599, 0.660127931769725, 0.8, 0.6, 938, 45.07868194580078, 45.11, 45.03, 599, 45.07868194580078, 45.11, 45.03, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, 0.01, -0.01, 599, 0.9240567612687755, 1.76, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.298577096843, 8839.298665, 8839.298485, 599, 88.65497628494724, 88.65497775, 88.65497475, 599, 4554.63782499833, 4554.667932, 4554.608953, 599, 45.91063041663881, 45.9111322, 45.9101492166667, 599, , , , , 11.449081803005008, 12.0, 9.0, 599, 1.667164179104475, 2.2, 1.5, 938, 0.8000000000000078, 0.8, 0.8, 599, -0.00011686143572621073, 0.04, -0.03, 599, -0.15999999999999778, -0.16, -0.16, 599, -5.008347245408998e-05, 0.04, -0.04, 599, 0.05726210350584311, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11051752921535976, 0.2, 0.1, 599, 1.5552238805970389, 2.0, 1.4, 938, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.05, -0.05, 599, 0.07465666666666665, 0.0813, 0.0653, 60, , , , , , , , , , , , , , , , , 0.138275, 0.1506, 0.1209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577388793103448, 2.57783, 2.57699, 58, 32.05434827586206, 32.0558, 32.0535, 58, 1439.0432758620689, 1439.068, 1439.019, 58, -1.3096241379310343, -1.3041, -1.3147, 58
2018-09-10 17:22:00, 4377.097142857142, 4380.11, 4373.32, 7, 4385.072857142857, 4388.08, 4381.3, 7, 7.975714285714288, 7.98, 7.97, 7, 11.286816666666668, 11.29, 11.284, 120, 1492.015575, 1492.051, 1491.999, 120, 1021.424333333333, 1021.44, 1021.38, 60, 2.0, 2.0, 2.0, 60, 0.7453333333333333, 0.75, 0.73, 60, -12.0, -12.0, -12.0, 12, -11.59880000000001, -11.59, -11.62, 50, -11.600000000000001, -11.6, -11.6, 30, 88.83666666666669, 89.1, 88.6, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -12.987542342787266, -12.9541197471991, -13.0210189126403, 12, -0.6516666666666662, -0.65, -0.67, 60, -1.2419999999999998, -1.23, -1.26, 60, 0.1715102442307692, 0.172488, 0.170288, 520, 5.137000000000008, 5.137, 5.137, 520, -32.436403846153596, -32.05, -32.88, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 702.5, 718.0, 687.0, 2, 509.0, 511.0, 507.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.392204926954, 1024.40892003942, 1024.34874564601, 12, 1024.0, 1024.0, 1024.0, 60, 92.34999999999998, 92.6, 92.1, 12, -12.029999999999996, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 92.33999999999999, 92.6, 92.1, 30, , , , , 340.5798034667969, 346.0, 335.1, 600, 160.57980346679688, 166.0, 155.10000000000002, 600, 1.9928333333333266, 2.3, 1.7, 600, 359.5138244628906, 345.7, 4.9, 289, 179.5138397216797, 195.4, 155.10000000000002, 289, 3.8092260360717773, 3.96672892570496, 3.68216633796692, 12, 15.27500057220459, 15.400000000000006, 15.099999999999994, 12, 15.27500057220459, 15.400000000000006, 15.099999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 334.6000061035156, 334.6, 334.6, 12, 45.275272369384766, 61.3903842158005, 20.3553860902374, 288, 225.2752685546875, 241.390384215801, 200.355386090237, 288, 49.59623718261719, 49.7528457641602, 49.4632797241211, 12, 61.26972961425781, 61.3903842158005, 61.1008117291539, 12, 61.26972961425781, 61.3903842158005, 61.1008117291539, 12, 13.294203758239746, 13.29420316437, 13.29420316437, 12, 19.82341194152832, 19.8234110573212, 19.8234110573212, 12, 9.597186088562012, 15.9, 4.9, 600, 189.59718322753906, 195.9, 184.9, 600, 2.0160000000000053, 2.4, 1.6, 600, 2.071280276816614, 2.4, 1.8, 289, 2.0997625023973807, 2.113, 2.08209727492238, 12, 2.0719255050505034, 2.2, 1.94, 288, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8666666666666667, 2.9, 2.7, 12, 1.5833333333333333, 1.6, 1.5, 12, 2.0332118785605737, 2.36060642444435, 1.76130848802938, 288, 2.0619688462584316, 2.0750236206824, 2.04475919154109, 12, 2.033606223184312, 2.16022540199398, 1.90308623584417, 288, 2.7418605177142594, 2.74186051771426, 2.74186051771426, 12, 2.8627322707752794, 2.86273227077528, 2.86273227077528, 12, 2.803919853670653, 2.86273227077528, 2.561805981829, 12, 1.5426796331920685, 1.56038593442312, 1.45961539908305, 12, 1.005, 1.005, 1.005, 1, , , , , 261.0230407714844, 269.654, 255.468, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.299995863334, 8839.3000623, 8839.299926, 60, 88.65499993105556, 88.6550010383333, 88.6549987666667, 60, 4554.614770906667, 4554.6432618, 4554.5867282, 60, 45.91024618177779, 45.91072103, 45.9097788033333, 60, , , , , , , , , 261.4299621582031, 263.91, 258.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 172124.14666666696, 172156.43, 172056.53, 600, 0.7197619047619147, 0.8, 0.6, 840, 45.069969177246094, 45.12, 45.01, 600, 45.069969177246094, 45.12, 45.01, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 1.002716666666667, 2.54, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.298441933335, 8839.29853, 8839.298266, 600, 88.65497403222219, 88.6549755, 88.6549711, 600, 4554.582347671668, 4554.608861, 4554.55794, 600, 45.90970579452775, 45.9101476833333, 45.909299, 600, , , , , 10.866666666666667, 12.0, 9.0, 600, 1.809285714285709, 2.2, 1.5, 840, 0.8000000000000078, 0.8, 0.8, 600, -0.000883333333333334, 0.04, -0.04, 600, -0.15994999999999782, -0.15, -0.16, 600, 0.0010000000000000002, 0.04, -0.04, 600, -0.06883333333333332, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13200000000000014, 0.2, 0.1, 600, 1.6545238095238208, 2.1, 1.4, 840, 0.0, -0.0, -0.0, 600, -0.0011333333333333336, 0.04, -0.04, 600, 0.07659333333333333, 0.0839, 0.0672, 60, , , , , , , , , , , , , , , , , 0.14183666666666667, 0.1554, 0.1244, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773318965517253, 2.57773, 2.57675, 58, 32.05413620689656, 32.0566, 32.0529, 58, 1439.0405344827589, 1439.065, 1439.005, 58, -1.3101448275862069, -1.3051, -1.3175, 58
2018-09-10 17:23:00, 4378.725, 4382.42, 4372.97, 4, 4386.697499999999, 4390.39, 4380.94, 4, 7.972499999999999, 7.98, 7.97, 4, 11.289849999999998, 11.295, 11.285, 120, 1492.0352833333332, 1492.052, 1492.023, 120, 1021.4228333333333, 1021.45, 1021.35, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -12.0, -12.0, -12.0, 12, -11.615000000000002, -11.6, -11.63, 50, -11.600000000000001, -11.6, -11.6, 29, 89.09999999999997, 89.2, 89.0, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.937447701178039, -12.9274504751163, -12.9541197471991, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.2459999999999998, -1.23, -1.26, 60, 0.17188589827255307, 0.172568, 0.171099, 521, 5.137000000000008, 5.137, 5.137, 521, -32.4643570057579, -32.05, -32.88, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 649.5, 662.0, 637.0, 2, 524.5, 526.0, 523.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.389697646675, 1024.41894909413, 1024.31865843522, 12, 1024.0, 1024.0, 1024.0, 60, 92.72500000000001, 92.8, 92.6, 12, -12.038999999999994, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 92.72000000000006, 92.8, 92.6, 30, , , , , 339.0683288574219, 344.9, 332.8, 600, 159.06832885742188, 164.89999999999998, 152.79999999999995, 600, 2.027166666666669, 2.2, 1.8, 600, 0.20748227834701538, 343.0, 4.9, 289, 180.20748901367188, 194.0, 152.79999999999995, 289, 3.377187728881836, 3.58555459976196, 3.11204528808594, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 334.1500244140625, 334.6, 332.79999999999995, 12, 45.84678268432617, 59.9691702728854, 18.0321563947599, 290, 225.84678649902344, 239.969170272885, 198.03215639476, 290, 49.13903045654297, 49.3520889282227, 48.8630065917969, 12, 61.390384674072266, 61.3903842158005, 61.3903842158005, 12, 61.390384674072266, 61.3903842158005, 61.3903842158005, 12, 13.294203758239746, 13.29420316437, 13.29420316437, 12, 19.375625610351562, 19.8234110573212, 18.0321563947599, 12, 9.283638954162598, 15.9, 4.6, 602, 189.2836456298828, 195.9, 184.6, 602, 2.075415282392028, 2.4, 1.8, 602, 2.119031141868516, 2.4, 1.9, 289, 2.126822044549937, 2.13866850638152, 2.11424137931035, 12, 2.1176093111041205, 2.32, 1.94, 289, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.4249999999999994, 2.6, 2.4, 12, 1.6666666666666663, 1.7, 1.6, 12, 2.08090309068909, 2.36203638796582, 1.86078465971221, 290, 2.088932328658394, 2.10061068574234, 2.07640335894789, 12, 2.079943253104713, 2.28036897079976, 1.90402104094696, 289, 2.7418605177142594, 2.74186051771426, 2.74186051771426, 12, 2.8627322707752794, 2.86273227077528, 2.86273227077528, 12, 2.387329187361608, 2.56120160724949, 2.36060642444435, 12, 1.6239562273782997, 1.65574137385589, 1.56038593442312, 12, , , , , , , , , 258.8603210449219, 265.87, 249.442, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.299829086665, 8839.299923, 8839.2997431, 60, 88.65499715144445, 88.6549987166667, 88.6549957183333, 60, 4554.558445465001, 4554.5858371, 4554.530549, 60, 45.90930742441667, 45.9097639516667, 45.9088424833333, 60, , , , , , , , , 259.7156677246094, 265.36, 256.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 172224.20054908516, 172256.53, 172156.53, 601, 0.6650582362728963, 0.8, 0.6, 1202, 45.055606842041016, 45.08, 45.03, 601, 45.055606842041016, 45.08, 45.03, 601, 0.0, 0.0, 0.0, 601, -0.004891846921796974, -0.0, -0.01, 601, 0.15732113144758675, 1.44, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.298149489174, 8839.298266, 8839.298049, 601, 88.65496915815311, 88.6549711, 88.6549674833333, 601, 4554.528922492514, 4554.557854, 4554.501564, 601, 45.908815374875196, 45.9092975666667, 45.9083594, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6346089850249574, 1.9, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0009151414309484196, 0.04, -0.03, 601, -0.15999999999999778, -0.16, -0.16, 601, -0.000599001663893511, 0.04, -0.03, 601, 0.04475873544093177, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10998336106489269, 0.2, 0.1, 601, 1.5079866888519393, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0009317803660565724, 0.05, -0.04, 601, 0.07543333333333337, 0.082, 0.0677, 60, , , , , , , , , , , , , , , , , 0.13969666666666664, 0.1518, 0.1254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773882758620688, 2.57819, 2.57694, 58, 32.05368793103448, 32.0558, 32.0518, 58, 1439.0453793103445, 1439.095, 1439.018, 58, -1.3090103448275863, -1.2986, -1.3147, 58
2018-09-10 17:24:00, 4379.378333333333, 4382.67, 4371.64, 6, 4387.3550000000005, 4390.65, 4379.62, 6, 7.976666666666667, 7.98, 7.97, 6, 11.299408333333325, 11.304, 11.294, 120, 1492.0486749999998, 1492.062, 1492.039, 120, 1021.4303333333337, 1021.44, 1021.42, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -12.0, -12.0, -12.0, 12, -11.624400000000001, -11.62, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 88.96000000000004, 89.1, 88.9, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.908596633492914, -12.8875427576756, -12.9274504751163, 12, -0.6516949152542368, -0.65, -0.67, 59, -1.2535, -1.23, -1.26, 60, 0.17072504230769234, 0.171503, 0.17014, 520, 5.136919230769238, 5.137, 5.116, 520, -32.47794230769205, -32.05, -32.88, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 606.5, 616.0, 597.0, 2, 542.5, 543.0, 542.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3980551864042, 1024.40892000066, 1024.38886187351, 12, 1024.0, 1024.0, 1024.0, 60, 92.94166666666666, 93.1, 92.8, 12, -12.041499999999994, -12.04, -12.07, 60, -12.0, -12.0, -12.0, 30, 92.94, 93.1, 92.8, 30, , , , , 337.98876953125, 344.9, 331.4, 600, 157.98878479003906, 164.89999999999998, 151.39999999999998, 600, 2.049333333333332, 2.3, 1.8, 600, 3.179725170135498, 341.5, 4.3, 289, 183.17971801757812, 194.3, 153.70000000000005, 289, 2.880072832107544, 3.00815916061401, 2.80726337432861, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 14.763635635375977, 15.400000000000006, 14.0, 11, 328.20001220703125, 328.2, 328.2, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 48.94228744506836, 60.2948647809341, 18.9403261607312, 289, 228.94229125976562, 240.294864780934, 198.940326160731, 289, 48.62755584716797, 48.7542190551758, 48.5548477172852, 11, 61.390384674072266, 61.3903842158005, 61.3903842158005, 11, 60.74942398071289, 61.3903842158005, 59.96917027288501, 11, 13.29420280456543, 13.29420316437, 13.29420316437, 11, 18.03215789794922, 18.032156394759994, 18.0321563947599, 11, 8.373015403747559, 14.8, 4.3, 598, 188.37301635742188, 194.8, 184.3, 598, 2.1469899665551857, 2.6, 1.8, 598, 2.171280276816614, 2.6, 1.8, 289, 2.1522898046757093, 2.15944080082847, 2.14022076578132, 11, 2.1727398119122237, 2.46, 1.99, 290, 2.7800000000000007, 2.78, 2.78, 11, 2.899999999999999, 2.9, 2.9, 11, 2.536363636363637, 2.6, 2.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.133693923831128, 2.56092267401349, 1.76486800246889, 289, 2.1144549061271523, 2.12139992264095, 2.10245498878096, 11, 2.13517260018131, 2.42175349312957, 1.95356928429596, 290, 2.7418605177142594, 2.74186051771426, 2.74186051771426, 11, 2.8627322707752794, 2.86273227077528, 2.86273227077528, 11, 2.4977784119464435, 2.56092267401349, 2.36203638796582, 11, 1.6585874753414969, 1.6596547633986, 1.65574137385589, 11, , , , , , , , , 258.927001953125, 264.816, 249.413, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.299645376666, 8839.2997393, 8839.2995526, 60, 88.65499408961112, 88.654995655, 88.6549925433333, 60, 4554.502097410001, 4554.5296651, 4554.4742309, 60, 45.90836829016665, 45.9088277516667, 45.9079038483333, 60, , , , , , , , , 259.70513916015625, 263.93, 255.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 172324.31366666686, 172356.54, 172256.63, 600, 0.6460000000000155, 0.8, 0.6, 1200, 45.06721496582031, 45.09, 45.04, 600, 45.06721496582031, 45.09, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.0, -0.01, 600, 0.2323833333333323, 1.12, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.29798813166, 8839.298107, 8839.297885, 600, 88.65496646886116, 88.65496845, 88.65496475, 600, 4554.472081138331, 4554.501475, 4554.443536, 600, 45.90786801897227, 45.9083579166667, 45.9073922666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5936666666666663, 1.9, 1.5, 1200, 0.8001666666666745, 0.81, 0.8, 600, 0.0006833333333333336, 0.04, -0.04, 600, -0.15994999999999776, -0.15, -0.16, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.0308333333333333, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1116666666666678, 0.2, 0.1, 600, 1.4803333333333684, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.07483666666666666, 0.0862, 0.0636, 60, , , , , , , , , , , , , , , , , 0.138605, 0.1596, 0.1178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774280701754386, 2.57778, 2.57703, 57, 32.05438947368421, 32.0556, 32.0525, 57, 1439.0455614035093, 1439.065, 1439.024, 57, -1.3091701754385967, -1.3053, -1.3138, 57
2018-09-10 17:25:00, 4378.2725, 4380.97, 4375.0, 4, 4386.255, 4388.96, 4382.98, 4, 7.9825, 7.99, 7.98, 4, 11.307749999999988, 11.314, 11.302, 120, 1492.0974250000004, 1492.219, 1492.042, 120, 1021.4431666666659, 1021.45, 1021.44, 60, 2.0, 2.0, 2.0, 60, 0.7423333333333333, 0.75, 0.74, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000003, -11.6, -11.6, 31, 88.90645161290327, 89.0, 88.9, 31, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.8665282249365, -12.861001434656, -12.8742657313292, 12, -0.6556666666666666, -0.65, -0.67, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.17067688846153836, 0.17145, 0.170142, 520, 5.136959615384623, 5.137, 5.116, 520, -32.46432692307667, -31.64, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 574.5, 580.0, 569.0, 2, 517.0, 518.0, 516.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.412263015414, 1024.41894905692, 1024.40891999186, 12, 1024.0, 1024.0, 1024.0, 60, 93.25833333333331, 93.3, 93.2, 12, -12.051000000000014, -12.04, -12.07, 60, -12.0, -12.0, -12.0, 30, 93.25000000000001, 93.3, 93.2, 30, , , , , 338.15283203125, 343.0, 332.8, 600, 158.15284729003906, 163.0, 152.79999999999995, 600, 1.9736666666666687, 2.2, 1.8, 600, 354.7231750488281, 342.8, 4.6, 288, 174.72317504882812, 192.7, 152.79999999999995, 288, 2.4297454357147217, 2.81220436096191, 1.80002081394196, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 40.3212776184082, 58.6691290657165, 17.9775799739861, 288, 220.32127380371094, 238.669129065717, 197.977579973986, 288, 48.165584564208984, 48.5595092773438, 47.5144882202148, 12, 61.390384674072266, 61.3903842158005, 61.3903842158005, 12, 60.294864654541016, 60.2948647809341, 60.294864780934006, 12, 13.294203758239746, 13.29420316437, 13.29420316437, 12, 18.02353286743164, 18.03784322012899, 17.9775799739861, 12, 9.168766975402832, 17.2, 4.3, 601, 189.16876220703125, 197.2, 184.3, 601, 1.9414309484193, 2.3, 1.6, 601, 2.01493055555555, 2.3, 1.8, 288, 2.16057146854814, 2.16180939226522, 2.15939979303211, 12, 2.016493055555556, 2.20909090909091, 1.83, 288, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9770823351932927, 2.26269947665552, 1.75745968669824, 288, 2.1226887201165767, 2.12382907831216, 2.12137187005292, 12, 1.978599638660849, 2.16838738313162, 1.79114334218399, 288, 2.7418605177142594, 2.74186051771426, 2.74186051771426, 12, 2.8627322707752794, 2.86273227077528, 2.86273227077528, 12, 2.56092267401349, 2.56092267401349, 2.56092267401349, 12, 1.6596547633985994, 1.6596547633986, 1.6596547633986, 12, , , , , , , , , 261.2313232421875, 267.567, 253.743, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.299472496668, 8839.2995492, 8839.2993975, 60, 88.65499120827776, 88.6549924866667, 88.6549899583333, 60, 4554.444857556667, 4554.4732606, 4554.4169297, 60, 45.907414292611094, 45.9078876766667, 45.9069488283333, 60, , , , , , , , , 261.5177917480469, 266.24, 258.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 172424.32233333372, 172456.54, 172356.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10200119018555, 45.14, 45.08, 600, 45.10200119018555, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, -0.0, 600, -0.43654999999999916, -0.29, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.297834276656, 8839.297884, 8839.297787, 600, 88.65496390461095, 88.6549647333333, 88.6549631166667, 600, 4554.41464317, 4554.443439, 4554.386144, 600, 45.90691071949996, 45.90739065, 45.9064357333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0009333333333333336, 0.04, -0.03, 600, -0.15959999999999802, -0.15, -0.16, 600, 0.00023333333333333325, 0.03, -0.04, 600, -0.0071666666666666485, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13650000000000004, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333358, 0.04, -0.04, 600, 0.07651166666666671, 0.0864, 0.0612, 60, , , , , , , , , , , , , , , , , 0.14168999999999998, 0.1601, 0.1134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775437931034486, 2.57797, 2.57715, 58, 32.055318965517245, 32.0569, 32.0538, 58, 1439.0497068965515, 1439.075, 1439.027, 58, -1.3085534482758618, -1.3032, -1.3134, 58
2018-09-10 17:26:00, 4380.2525, 4382.96, 4375.14, 4, 4388.2325, 4390.94, 4383.12, 4, 7.98, 7.98, 7.98, 4, 11.316666666666686, 11.324, 11.313, 120, 1492.1043916666665, 1492.183, 1492.016, 120, 1021.4438333333329, 1021.46, 1021.35, 60, 2.0, 2.0, 2.0, 60, 0.737333333333332, 0.74, 0.73, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 29, 89.07931034482755, 89.1, 89.0, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.870949657160901, -12.861001434656, -12.8742657313292, 12, -0.6573333333333335, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1723463442307693, 0.173869, 0.171088, 520, 5.136959615384623, 5.137, 5.116, 520, -32.530288461538206, -32.05, -33.3, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 562.5, 564.0, 561.0, 2, 586.0, 615.0, 557.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.42229206951, 1024.42897811622, 1024.40891998467, 12, 1024.0, 1024.0, 1024.0, 60, 93.22500000000001, 93.3, 93.2, 12, -12.061500000000002, -12.04, -12.07, 60, -12.0, -12.0, -12.0, 30, 93.22333333333339, 93.3, 93.2, 30, , , , , 338.8854064941406, 347.0, 332.8, 600, 158.88539123535156, 167.0, 152.79999999999995, 600, 1.7783333333333315, 2.0, 1.6, 600, 358.6152038574219, 345.7, 4.9, 289, 178.61520385742188, 198.8, 152.79999999999995, 289, 1.4342561960220337, 1.79064309597015, 1.14562261104584, 12, 17.78348159790039, 18.80000000000001, 15.400000000000006, 12, 17.508699417114258, 18.80000000000001, 14.300000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 44.291168212890625, 64.9422778727482, 17.9412549901637, 289, 224.29116821289062, 244.942277872748, 197.941254990164, 289, 47.157474517822266, 47.5232124328613, 46.8547019958496, 12, 63.87360763549805, 64.94227787274801, 61.3903842158005, 12, 63.59996032714844, 64.94227787274801, 60.294864780934006, 12, 13.294203758239746, 13.294203164370003, 13.29420316437, 12, 17.947309494018555, 17.9775799739861, 17.941254990163998, 12, 10.976183891296387, 19.5, 4.9, 601, 190.97618103027344, 199.5, 184.9, 601, 1.794009983361065, 2.1, 1.4, 601, 1.8498269896193764, 2.1, 1.7, 289, 2.149059947192596, 2.15886622882822, 2.13966113416321, 12, 1.8496685606060603, 2.01, 1.7, 288, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.4583333333333335, 2.6, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.811425619278074, 2.06491891672069, 1.65691209467123, 289, 2.1111771761041855, 2.12132256729177, 2.10152126949604, 12, 1.81130722135091, 1.96939139905759, 1.66387986176172, 288, 2.7418605177142594, 2.74186051771426, 2.74186051771426, 12, 2.8627322707752794, 2.86273227077528, 2.86273227077528, 12, 2.419207096607994, 2.56092267401349, 2.26269947665552, 12, 1.6589575322639192, 1.6596547633986, 1.65691209467123, 12, , , , , , , , , 262.6788024902344, 268.45, 255.876, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 45.70000076293945, 45.7, 45.7, 543, 8839.29932981, 8839.2993947, 8839.2992566, 60, 88.65498883016669, 88.6549899116667, 88.65498761, 60, 4554.38822905, 4554.4159824, 4554.3602776, 60, 45.90647048416667, 45.90693304, 45.9060046266667, 60, , , , , , , , , 262.81756591796875, 266.14, 260.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 172524.3233333337, 172556.54, 172456.64, 600, 0.6066666666666776, 0.7, 0.6, 1200, 45.08418273925781, 45.11, 45.04, 600, 45.08418273925781, 45.11, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.011283333333333664, 0.83, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.297739515001, 8839.297787, 8839.297706, 600, 88.65496232524993, 88.6549631166667, 88.6549617666667, 600, 4554.358083546663, 4554.386052, 4554.330382, 600, 45.90596805911113, 45.9064342, 45.9055063666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333284, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00031666666666666665, 0.04, -0.03, 600, -0.15981666666666447, -0.15, -0.16, 600, -0.00021666666666666704, 0.05, -0.04, 600, 0.013166666666666665, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13900000000000054, 0.2, 0.1, 600, 1.315999999999983, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.05, -0.04, 600, 0.07756666666666669, 0.0867, 0.0671, 60, , , , , , , , , , , , , , , , , 0.14364, 0.1606, 0.1244, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773468965517226, 2.57783, 2.57704, 58, 32.05519655172414, 32.0569, 32.0544, 58, 1439.0381896551723, 1439.069, 1439.021, 58, -1.3109448275862068, -1.3044, -1.3147, 58
2018-09-10 17:27:00, 4373.045, 4374.64, 4371.45, 2, 4381.03, 4382.62, 4379.44, 2, 7.985, 7.99, 7.98, 2, 11.313958333333353, 11.317, 11.31, 120, 1492.0190500000003, 1492.045, 1492.004, 120, 1021.4645, 1021.47, 1021.46, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 89.24000000000005, 89.3, 89.1, 30, 180.0, 196.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.848854141151042, -12.8477498417415, -12.861001434656, 12, -0.6610000000000004, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.17511140384615373, 0.176853, 0.173525, 520, 5.136919230769238, 5.137, 5.116, 520, -32.5603461538459, -32.05, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 559.5, 560.0, 559.0, 2, 642.5, 650.0, 635.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4323211221158, 1024.43900716934, 1024.42897809668, 12, 1024.0, 1024.0, 1024.0, 60, 93.39166666666667, 93.4, 93.3, 12, -12.055500000000002, -12.04, -12.07, 60, -12.0, -12.0, -12.0, 29, 93.38965517241385, 93.4, 93.3, 29, , , , , 338.4351806640625, 344.9, 333.9, 601, 158.4351806640625, 164.89999999999998, 153.89999999999998, 601, 1.7825291181364373, 1.9, 1.5, 601, 2.4412245750427246, 339.4, 3.4, 290, 182.44122314453125, 197.7, 155.29999999999995, 290, 1.0274879932403564, 1.12056684494019, 0.965295851230621, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 48.19816589355469, 63.8299393994964, 20.487853864488, 290, 228.1981658935547, 243.829939399496, 200.487853864488, 290, 46.74531555175781, 46.8272972106934, 46.6639289855957, 12, 64.94227600097656, 64.94227787274801, 64.94227787274801, 12, 64.94227600097656, 64.94227787274801, 64.94227787274801, 12, 13.349892616271973, 13.96248861891101, 13.294203164370003, 12, 17.941253662109375, 17.941254990163998, 17.941254990163998, 12, 10.142512321472168, 18.3, 3.4, 599, 190.14251708984375, 198.3, 183.4, 599, 1.8601001669449055, 2.3, 1.5, 599, 1.8934482758620654, 2.3, 1.6, 290, 2.1332931599323492, 2.13816107846525, 2.12556208924246, 12, 1.893197492163009, 2.15, 1.69, 290, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.675, 1.7, 1.6, 12, 1.8553969403475674, 2.26305856019925, 1.56313430846367, 290, 2.0955602426076916, 2.10059288225039, 2.08787560560736, 12, 1.855146161308184, 2.11107618242665, 1.65252247634015, 290, 2.7418605177142594, 2.74186051771426, 2.74186051771426, 12, 2.8627322707752794, 2.86273227077528, 2.86273227077528, 12, 2.262968789313318, 2.26305856019925, 2.26269947665552, 12, 1.6334676481193398, 1.65691209467123, 1.56313430846367, 12, , , , , 1.206, 1.206, 1.206, 1, 261.013427734375, 268.914, 255.211, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.29916808, 8839.2992544, 8839.2990852, 60, 88.65498613466667, 88.6549875733333, 88.6549847533333, 60, 4554.331753998334, 4554.3592869, 4554.3043833, 60, 45.90552923330553, 45.905988115, 45.905073055, 60, , , , , , , , , 261.5798034667969, 264.49, 259.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 172624.26954924915, 172656.44, 172556.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.0770263671875, 45.12, 45.03, 599, 45.077022552490234, 45.12, 45.03, 598, 0.0, 0.0, 0.0, 599, 0.006454849498327763, 0.02, -0.0, 598, 0.8868781302170284, 1.36, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.297658913187, 8839.297781, 8839.297547, 599, 88.65496098188646, 88.6549630166667, 88.6549591166667, 599, 4554.302534001676, 4554.330286, 4554.276855, 599, 45.905042233361115, 45.9055047666667, 45.90461425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5083472454090145, 1.6, 1.5, 1198, 0.8000000000000077, 0.8, 0.8, 598, 3.3444816053511434e-05, 0.03, -0.04, 598, -0.15999999999999778, -0.16, -0.16, 599, -0.0009531772575250835, 0.03, -0.04, 598, 0.01051752921535893, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12020033388981641, 0.2, 0.1, 599, 1.3133555926543974, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0002508361204013379, 0.05, -0.04, 598, 0.07615, 0.083, 0.0691, 60, , , , , , , , , , , , , , , , , 0.141035, 0.1538, 0.1279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778057894736843, 2.57859, 2.57731, 57, 32.05484035087721, 32.0567, 32.0527, 57, 1439.0671228070175, 1439.111, 1439.037, 57, -1.304778947368421, -1.2953, -1.3112, 57
2018-09-10 17:28:00, 4380.172500000001, 4382.26, 4378.18, 4, 4388.1625, 4390.26, 4386.16, 4, 7.99, 8.0, 7.98, 4, 11.30486666666667, 11.313, 11.297, 120, 1492.0422499999995, 1492.153, 1492.015, 120, 1021.4761666666676, 1021.48, 1021.45, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 89.3266666666667, 89.4, 89.2, 30, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.85106379646384, -12.8345109267516, -12.861001434656, 12, -0.6673333333333341, -0.65, -0.67, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.17851733269230777, 0.180834, 0.176512, 520, 5.136878846153853, 5.137, 5.116, 520, -32.567461538461274, -32.05, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 564.5, 567.0, 562.0, 2, 665.5, 668.0, 663.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4448574416458, 1024.44903622241, 1024.41894901775, 12, 1024.0, 1024.0, 1024.0, 60, 93.375, 93.5, 93.3, 12, -12.037999999999991, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 93.37333333333338, 93.5, 93.3, 30, , , , , 340.1983947753906, 347.3, 334.8, 600, 160.19839477539062, 167.29999999999995, 154.79999999999995, 600, 1.643333333333343, 1.9, 1.4, 600, 8.49245548248291, 340.2, 5.4, 289, 188.49246215820312, 196.4, 156.0, 289, 1.2742656469345093, 1.51516795158386, 1.07798051834106, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 18.40000343322754, 18.80000000000001, 17.69999999999999, 11, 328.79998779296875, 328.8, 328.8, 11, 334.9000549316406, 335.29999999999995, 332.79999999999995, 11, 54.37575912475586, 62.4799244225476, 21.1532831401849, 289, 234.37576293945312, 242.479924422548, 201.153283140185, 289, 46.99358367919922, 47.2506065368652, 46.7791862487793, 11, 64.94227600097656, 64.94227787274801, 64.94227787274801, 11, 64.4366683959961, 64.9422778727482, 63.829939399496, 11, 13.962489128112793, 13.96248861891101, 13.96248861891101, 11, 20.080358505249023, 20.487853864487988, 17.941254990163998, 11, 9.48522663116455, 16.4, 5.4, 600, 189.4852294921875, 196.4, 185.4, 600, 1.8881666666666639, 2.2, 1.5, 600, 1.8927335640138385, 2.2, 1.6, 289, 2.117906128035394, 2.12355586302316, 2.11151452282155, 11, 1.8936866939289088, 2.18, 1.7, 289, 2.7800000000000007, 2.78, 2.78, 11, 2.899999999999999, 2.9, 2.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.8539065592955715, 2.16402966469509, 1.56002490732314, 289, 2.0799991451180655, 2.08610633743085, 2.0734085804251, 11, 1.854841701324827, 2.14136158526007, 1.66157445700503, 289, 2.7418605177142594, 2.74186051771426, 2.74186051771426, 11, 2.8627322707752794, 2.86273227077528, 2.86273227077528, 11, 2.2630585601992506, 2.26305856019925, 2.26305856019925, 11, 1.5602482782977063, 1.56248198804337, 1.56002490732314, 11, , , , , , , , , 261.8835144042969, 268.986, 254.965, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.299013876667, 8839.2990837, 8839.2989534, 60, 88.65498356461106, 88.6549847283333, 88.6549825566667, 60, 4554.275453186665, 4554.3034352, 4554.2478522, 60, 45.904590886444446, 45.9050572533333, 45.90413087, 60, , , , , , , , , 262.11474609375, 266.03, 258.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 172724.15666666703, 172756.44, 172656.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.0894660949707, 45.11, 45.06, 600, 45.08941650390625, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0065166666666666186, 0.02, 0.0, 600, 0.7009499999999972, 0.9, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.297406038346, 8839.297546, 8839.297282, 600, 88.65495676730555, 88.6549591, 88.6549547, 600, 4554.250276443329, 4554.276762, 4554.223979, 600, 45.904171274055564, 45.9046127, 45.9037329833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0010833333333333335, 0.03, -0.04, 600, -0.15983305509181764, -0.15, -0.16, 599, -0.0002, 0.04, -0.05, 600, 0.035166666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.12933333333333336, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.07682666666666667, 0.0884, 0.0646, 60, , , , , , , , , , , , , , , , , 0.14228500000000002, 0.1637, 0.1197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776155172413793, 2.578, 2.5772, 58, 32.05456724137931, 32.0566, 32.0531, 58, 1439.0563965517242, 1439.079, 1439.032, 58, -1.3069465517241377, -1.3022, -1.312, 58
2018-09-10 17:29:00, 4381.7625, 4383.66, 4378.29, 4, 4389.74, 4391.64, 4386.27, 4, 7.9775, 7.98, 7.97, 4, 11.25896666666667, 11.308, 11.24, 120, 1491.8685749999997, 1492.153, 1491.707, 120, 1021.4868333333337, 1021.51, 1021.42, 60, 2.0, 2.0, 2.0, 60, 0.7326666666666674, 0.74, 0.73, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 89.08666666666664, 89.2, 89.0, 30, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.845543355909848, -12.8345109267516, -12.8477498417415, 12, -0.6680000000000008, -0.65, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.1825541714836223, 0.184095, 0.180552, 519, 5.136959537572262, 5.137, 5.116, 519, -32.54310211946023, -30.81, -32.88, 519, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 581.0, 587.0, 575.0, 2, 751.5, 789.0, 714.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4582295210607, 1024.47912340722, 1024.4390071454, 12, 1024.0, 1024.0, 1024.0, 60, 93.41666666666667, 93.5, 93.4, 12, -12.036999999999995, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 31, 93.42580645161294, 93.5, 93.4, 31, , , , , 341.03265380859375, 347.6, 333.9, 599, 161.0326385498047, 167.60000000000002, 153.89999999999998, 599, 1.6128547579298964, 1.8, 1.4, 599, 6.472693920135498, 346.5, 5.7, 289, 186.47268676757812, 195.4, 158.39999999999998, 289, 1.9097602367401123, 2.05800294876099, 1.55686187744141, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.48334312438965, 17.69999999999999, 16.400000000000006, 12, 331.4669189453125, 332.79999999999995, 328.8, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 52.32482147216797, 61.5144933338199, 23.571207957846, 289, 232.3248291015625, 241.51449333382, 203.571207957846, 289, 47.64719772338867, 47.7888412475586, 47.2719573974609, 12, 64.94227600097656, 64.94227787274801, 64.94227787274801, 12, 63.49244689941406, 63.829939399496, 62.4799244225476, 12, 16.946863174438477, 17.941254990163998, 13.96248861891101, 12, 20.548860549926758, 21.1532831401849, 20.487853864487988, 12, 9.889042854309082, 15.4, 5.4, 600, 189.8890380859375, 195.4, 185.4, 600, 1.7370000000000039, 2.0, 1.4, 600, 1.752249134948096, 2.0, 1.5, 289, 2.089234008234016, 2.10899031811892, 2.06234439834023, 12, 1.7536741113557737, 1.9, 1.6, 289, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.233333333333333, 2.3, 2.2, 12, 1.5666666666666664, 1.6, 1.5, 12, 1.7138182735017635, 1.96293687315329, 1.46164151896995, 289, 2.050547702019316, 2.07039459825284, 2.02288603767243, 12, 1.7152858069183041, 1.86131472965962, 1.56274140426146, 289, 2.7418605177142594, 2.74186051771426, 2.74186051771426, 12, 2.8627322707752794, 2.86273227077528, 2.86273227077528, 12, 2.19703929652981, 2.26305856019925, 2.16402966469509, 12, 1.5272304445387432, 1.56002490732314, 1.46164151896995, 12, , , , , , , , , 264.64862060546875, 272.461, 258.244, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.298911106667, 8839.2989513, 8839.2988543, 60, 88.65498185177778, 88.6549825216667, 88.654980905, 60, 4554.21968733, 4554.2469427, 4554.1925887, 60, 45.9036614555, 45.9041157116667, 45.9032098116667, 60, , , , , , , , , 264.4249572753906, 268.15, 262.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 172824.211131448, 172856.55, 172756.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.10246658325195, 45.11, 45.09, 600, 45.10247802734375, 45.11, 45.09, 601, 0.0, 0.0, 0.0, 600, -0.0037104825291181306, 0.01, -0.01, 601, 0.43567387687188064, 0.6, 0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.297223925147, 8839.297282, 8839.297176, 601, 88.65495373208526, 88.6549547, 88.6549529333333, 601, 4554.196349632277, 4554.223887, 4554.169281, 601, 45.90327249387132, 45.90373145, 45.90282135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.452789342214859, 1.5, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.0010648918469217973, 0.03, -0.04, 601, -0.15995008319467335, -0.15, -0.16, 601, 0.0010316139767054912, 0.03, -0.04, 601, 0.056833333333333326, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10831946755407745, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0008818635607321136, 0.04, -0.04, 601, 0.075975, 0.083, 0.0684, 60, , , , , , , , , , , , , , , , , 0.14069666666666666, 0.1536, 0.1266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577469827586206, 2.57771, 2.5771, 58, 32.05466896551724, 32.0563, 32.0538, 58, 1439.0472241379314, 1439.062, 1439.027, 58, -1.308893103448276, -1.3057, -1.3128, 58
2018-09-10 17:30:00, 4378.7, 4384.7, 4374.7, 3, 4386.68, 4392.68, 4382.68, 3, 7.98, 7.98, 7.98, 3, 11.252916666666657, 11.26, 11.247, 120, 1491.720608333333, 1491.938, 1491.53, 120, 1021.508, 1021.52, 1021.5, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -11.966666666666669, -11.9, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 89.0333333333333, 89.1, 89.0, 30, 212.5, 229.0, 196.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.816866665344028, -12.7484630011662, -12.8477498417415, 12, -0.6686666666666675, -0.65, -0.67, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.18443354789272007, 0.184994, 0.183779, 522, 5.136879310344836, 5.137, 5.116, 522, -32.559463601532315, -32.05, -32.88, 522, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 596.0, 598.0, 594.0, 2, 785.5, 809.0, 762.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4764779869136, 1024.48859987486, 1024.469094335, 12, 1024.0, 1024.0, 1024.0, 60, 93.38333333333333, 93.5, 93.3, 12, -12.012499999999996, -11.98, -12.04, 60, -11.972413793103442, -11.9, -12.0, 29, 93.37931034482764, 93.5, 93.3, 29, , , , , 345.7015380859375, 351.7, 338.4, 601, 165.7015380859375, 171.70000000000005, 158.39999999999998, 601, 1.5816971713810408, 1.8, 1.3, 601, 6.409116744995117, 349.8, 5.1, 289, 186.40911865234375, 195.1, 160.70000000000005, 289, 1.869559645652771, 1.9886679649353, 1.79637348651886, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.483329772949219, 16.400000000000006, 15.400000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 337.3833312988281, 338.4, 336.0, 12, 52.25763702392578, 61.1911720984617, 25.9237873434116, 289, 232.25762939453125, 241.191172098462, 205.923787343412, 289, 47.60078430175781, 47.7556648254395, 47.5215873718262, 12, 64.94227600097656, 64.94227787274801, 64.94227787274801, 12, 61.59494400024414, 62.4799244225476, 61.5144933338199, 12, 17.941253662109375, 17.941254990163998, 17.941254990163998, 12, 22.67802619934082, 23.571207957846, 21.1532831401849, 12, 9.304693222045898, 15.9, 4.6, 601, 189.3046875, 195.9, 184.6, 601, 1.7049916805324457, 2.0, 1.4, 601, 1.7211072664359843, 2.0, 1.4, 289, 2.01509961404069, 2.05556708160441, 1.97548409405257, 12, 1.7187008493236864, 1.91, 1.56363636363636, 289, 2.7378787878787882, 2.78, 2.58, 12, 2.8666666666666667, 2.9, 2.7, 12, 2.1333333333333337, 2.2, 2.0, 12, 1.4416666666666667, 1.5, 1.4, 12, 1.6830042463320396, 1.96425725294397, 1.36165594867283, 289, 1.9752554795773694, 2.01591925975648, 1.93584771103216, 12, 1.6805941939975673, 1.87252547899976, 1.52470485043004, 289, 2.6995586632477, 2.74186051771426, 2.54122798960657, 12, 2.8122317167473327, 2.86273227077528, 2.66058776358154, 12, 2.0880017364070214, 2.16402966469509, 1.96425725294397, 12, 1.4033166029632966, 1.46164151896995, 1.36165594867283, 12, , , , , , , , , 264.18505859375, 274.455, 257.779, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.298793938333, 8839.2988521, 8839.2987351, 60, 88.6549798989722, 88.6549808683333, 88.6549789183333, 60, 4554.164640113333, 4554.1916701, 4554.1379758, 60, 45.90274400188889, 45.9031945016667, 45.9022995966667, 60, , , , , , , , , 264.76983642578125, 267.7, 262.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 172924.33259999997, 172956.55, 172856.65, 600, 0.6353333333333482, 0.8, 0.6, 1200, 45.07121658325195, 45.12, 45.04, 600, 45.07121658325195, 45.12, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.323250000000002, 2.39, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.29714557838, 8839.297231, 8839.297041, 600, 88.65495242630568, 88.65495385, 88.6549506833333, 600, 4554.14452732333, 4554.169187, 4554.117207, 600, 45.90240878872222, 45.9028197833333, 45.90195345, 600, , , , , 11.813333333333333, 12.0, 10.0, 600, 1.5211666666667016, 2.1, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0002499999999999999, 0.04, -0.03, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.0002666666666666668, 0.03, -0.03, 600, -0.029166666666666667, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11416666666666724, 0.2, 0.1, 600, 1.407666666666646, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.03, -0.04, 600, 0.07512333333333335, 0.0803, 0.0684, 60, , , , , , , , , , , , , , , , , 0.13913666666666666, 0.1488, 0.1267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57758275862069, 2.57793, 2.57719, 58, 32.05488275862068, 32.057, 32.0536, 58, 1439.053448275862, 1439.073, 1439.031, 58, -1.3076603448275865, -1.3036, -1.3121, 58
2018-09-10 17:31:00, 4377.714, 4380.94, 4372.2, 5, 4385.701999999999, 4388.93, 4380.19, 5, 7.988000000000001, 7.99, 7.98, 5, 11.232166666666677, 11.256, 11.211, 120, 1491.774525, 1491.844, 1491.626, 120, 1021.5281666666664, 1021.55, 1021.52, 60, 2.0, 2.0, 2.0, 60, 0.7476666666666667, 0.75, 0.74, 60, -11.900000000000004, -11.9, -11.9, 12, -11.629799999999998, -11.62, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 89.10666666666663, 89.2, 89.0, 30, 229.0, 229.0, 229.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.716473713254565, -12.6955387425364, -12.7484630011662, 12, -0.6680000000000008, -0.65, -0.67, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.1838809942307692, 0.184978, 0.178794, 520, 5.136959615384622, 5.137, 5.116, 520, -32.54228846153821, -27.9, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 606.5, 610.0, 603.0, 2, 696.5, 717.0, 676.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4961216642598, 1024.50865798617, 1024.48859987067, 12, 1024.0, 1024.0, 1024.0, 60, 93.64166666666667, 93.8, 93.4, 12, -11.980000000000011, -11.98, -11.98, 60, -11.899999999999997, -11.9, -11.9, 30, 93.62000000000003, 93.8, 93.4, 30, , , , , 341.49114990234375, 349.8, 332.8, 600, 161.49114990234375, 169.79999999999995, 152.79999999999995, 600, 1.44016666666666, 1.7, 1.0, 600, 5.824385166168213, 346.5, 1.1, 290, 185.8243865966797, 194.3, 166.0, 290, 2.235212564468384, 2.58638501167297, 2.00509715080261, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.300000190734863, 15.400000000000006, 15.099999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 339.625, 340.70000000000005, 338.4, 12, 51.65705490112305, 60.3470448223553, 31.3614791369328, 290, 231.6570587158203, 240.347044822355, 211.361479136933, 290, 48.006591796875, 48.3924903869629, 47.7393379211426, 12, 64.94227600097656, 64.94227787274801, 64.94227787274801, 12, 61.37977600097656, 61.51449333382001, 61.191172098462005, 12, 17.941253662109375, 17.941254990163998, 17.941254990163998, 12, 24.86035919189453, 25.923787343411988, 23.571207957846, 12, 6.051566123962402, 360.0, 1.1, 600, 186.0515594482422, 194.3, 180.0, 600, 1.75666666666666, 2.0, 1.5, 600, 1.7596551724137945, 2.0, 1.5, 290, 1.9458237617952552, 1.96950207468881, 1.9259156876296, 12, 1.7647304075235108, 1.91818181818182, 1.58, 290, 2.4666666666666672, 2.5, 2.46, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.0, 2.0, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7207627509870445, 1.961860143317, 1.46163140175574, 290, 1.906873355806711, 1.93039614312957, 1.88709272352355, 12, 1.725786066539941, 1.88003526511132, 1.54105912556067, 290, 2.4287259526251574, 2.46358825010309, 2.42175349312957, 12, 2.560996282998116, 2.561805981829, 2.56092267401349, 12, 1.96425725294397, 1.96425725294397, 1.96425725294397, 12, 1.36165594867283, 1.36165594867283, 1.36165594867283, 12, , , , , , , , , 263.14471435546875, 270.141, 257.295, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.298666738332, 8839.2987347, 8839.2986186, 60, 88.65497777897222, 88.6549789116667, 88.6549769766667, 60, 4554.110392933333, 4554.1370952, 4554.083771, 60, 45.901839882222234, 45.90228492, 45.9013961833333, 60, , , , , , , , , 263.9007568359375, 267.04, 258.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 173024.33333333334, 173056.55, 172956.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.064884185791016, 45.09, 45.04, 600, 45.064884185791016, 45.09, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, 0.0, 600, 0.896016666666667, 1.23, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.297009128335, 8839.297054, 8839.296918, 600, 88.65495015213892, 88.6549509, 88.6549486333333, 600, 4554.089603505002, 4554.117118, 4554.062792, 600, 45.90149339174999, 45.9019519666667, 45.9010465333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.434083333333328, 1.6, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.15996666666666445, -0.15, -0.16, 600, 0.00019999999999999982, 0.03, -0.04, 600, -0.007666666666666648, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11066666666666762, 0.2, 0.1, 600, 1.3340833333333446, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.07609333333333335, 0.0847, 0.0658, 60, , , , , , , , , , , , , , , , , 0.14093, 0.1568, 0.1218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577720701754386, 2.57824, 2.57731, 57, 32.05495263157895, 32.0578, 32.0534, 57, 1439.061561403509, 1439.094, 1439.037, 57, -1.3059649122807018, -1.2989, -1.3113, 57
2018-09-10 17:32:00, 4378.85, 4390.2, 4374.12, 6, 4386.828333333334, 4398.18, 4382.1, 6, 7.978333333333334, 7.99, 7.97, 6, 11.191141666666663, 11.222, 11.173, 120, 1491.6396833333336, 1491.815, 1491.521, 120, 1021.5433333333337, 1021.55, 1021.5, 60, 2.0, 2.0, 2.0, 60, 0.7526666666666662, 0.76, 0.75, 60, -11.900000000000004, -11.9, -11.9, 12, -11.620200000000004, -11.6, -11.63, 50, -11.566666666666663, -11.5, -11.6, 30, 88.89333333333333, 89.0, 88.8, 30, 229.0, 229.0, 229.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.677943545942197, -12.6691522275786, -12.682339205124, 12, -0.6686666666666675, -0.65, -0.67, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.1836563019230769, 0.184241, 0.180197, 520, 5.136919230769238, 5.137, 5.116, 520, -32.5207884615382, -28.73, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 629.0, 635.0, 623.0, 2, 719.0, 750.0, 688.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.512836755705, 1024.51868704592, 1024.46854173655, 12, 1024.0, 1024.0, 1024.0, 60, 93.93333333333332, 94.0, 93.9, 12, -11.979500000000009, -11.95, -11.98, 60, -11.899999999999997, -11.9, -11.9, 30, 93.9266666666667, 94.0, 93.8, 30, , , , , 338.4723205566406, 346.2, 330.8, 600, 158.4723358154297, 166.20000000000005, 150.8, 600, 1.323166666666665, 1.6, 1.1, 600, 3.38065505027771, 360.0, 1.1, 289, 183.3806610107422, 188.0, 178.0, 289, 2.825322389602661, 2.99612545967102, 2.70869612693787, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.766667366027832, 15.099999999999994, 14.300000000000011, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 343.4501647949219, 346.0, 340.70000000000005, 12, 49.164520263671875, 53.8927218752189, 43.6518718318993, 289, 229.16452026367188, 233.892721875219, 223.651871831899, 289, 48.602603912353516, 48.8094940185547, 48.4847602844238, 12, 64.94227600097656, 64.94227787274801, 64.94227787274801, 12, 60.839454650878906, 61.191172098462005, 60.347044822355, 12, 17.941253662109375, 17.941254990163998, 17.941254990163998, 12, 28.950027465820312, 31.361479136933013, 25.923787343411988, 12, 3.361701488494873, 360.0, 1.1, 600, 183.36013793945312, 188.3, 178.0, 599, 1.6286666666666723, 1.9, 1.3, 600, 1.6290657439446377, 1.9, 1.3, 289, 1.9031207604425446, 1.92246026261232, 1.88065630397239, 12, 1.6296332288401245, 1.81, 1.39, 290, 2.4600000000000004, 2.46, 2.46, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.0, 2.0, 2.0, 12, 1.3333333333333337, 1.4, 1.3, 12, 1.5895366148413015, 1.85987123196352, 1.2564708282, 289, 1.8644277956525916, 1.88368287537291, 1.84195263718625, 12, 1.5901362993493997, 1.77153507191456, 1.34870108044045, 290, 2.4217534931295703, 2.42175349312957, 2.42175349312957, 12, 2.56092267401349, 2.56092267401349, 2.56092267401349, 12, 1.9638923034919025, 1.96425725294397, 1.961860143317, 12, 1.2933556301561293, 1.36165594867283, 1.2564708282, 12, 0.78, 0.78, 0.78, 1, , , , , 262.64886474609375, 267.904, 256.776, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.298551436666, 8839.2986164, 8839.2984802, 60, 88.65497585727775, 88.65497694, 88.65497467, 60, 4554.056534245002, 4554.0828483, 4554.0298378, 60, 45.90094223741667, 45.901380805, 45.9004972966667, 60, , , , , , , , , 263.9401550292969, 266.23, 261.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 173124.27954924875, 173156.45, 173056.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.079551696777344, 45.1, 45.05, 599, 45.079551696777344, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 599, -0.005025041736227049, 0.01, -0.02, 599, 0.6806677796327207, 1.31, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.296840155259, 8839.296927, 8839.296755, 599, 88.65494733592101, 88.6549487833333, 88.6549459166667, 599, 4554.037770263773, 4554.062701, 4554.012559, 599, 45.90062950439621, 45.9010450166667, 45.9002093166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4276293823038684, 1.6, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00038397328881469115, 0.04, -0.04, 599, -0.15999999999999778, -0.16, -0.16, 599, -0.0004841402337228716, 0.04, -0.04, 599, 0.024540901502504212, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12737896494157028, 0.2, 0.1, 599, 1.327629382303808, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933225, 0.05, -0.04, 599, 0.07709999999999997, 0.087, 0.0678, 60, , , , , , , , , , , , , , , , , 0.14279666666666666, 0.1611, 0.1256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577630517241379, 2.57818, 2.57714, 58, 32.05423620689655, 32.0566, 32.0528, 58, 1439.0583103448278, 1439.091, 1439.032, 58, -1.3064517241379314, -1.2996, -1.3117, 58
2018-09-10 17:33:00, 4377.339999999999, 4381.87, 4374.15, 5, 4385.314, 4389.85, 4382.13, 5, 7.974000000000001, 7.98, 7.96, 5, 11.220558333333331, 11.225, 11.212, 120, 1491.786358333334, 1491.813, 1491.747, 120, 1021.551967213114, 1021.58, 1021.45, 61, 2.0, 2.0, 2.0, 61, 0.7599999999999999, 0.76, 0.76, 61, -11.900000000000004, -11.9, -11.9, 11, -11.595599999999996, -11.59, -11.62, 50, -11.5, -11.5, -11.5, 30, 89.37666666666665, 89.6, 89.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -12.684739121017163, -12.682339205124, -12.6955387425364, 11, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18472755105973054, 0.185497, 0.183868, 519, 5.136838150289025, 5.137, 5.116, 519, -32.556030828516114, -32.05, -32.88, 519, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 653.5, 660.0, 647.0, 2, 760.5, 761.0, 760.0, 2, 1021.0, 1021.0, 1021.0, 61, 1024.5253730690824, 1024.53874514429, 1024.51868703035, 12, 1024.0, 1024.0, 1024.0, 61, 93.88181818181819, 93.9, 93.8, 11, -11.980000000000011, -11.98, -11.98, 60, -11.899999999999997, -11.9, -11.9, 30, 93.89000000000004, 94.0, 93.8, 30, , , , , 339.8634033203125, 347.3, 334.1, 598, 159.86338806152344, 167.29999999999995, 154.10000000000002, 598, 1.2436454849498386, 1.4, 1.0, 598, 3.6032557487487793, 360.0, 1.1, 291, 183.60325622558594, 188.0, 177.10000000000002, 291, 3.190101385116577, 3.37537837028503, 3.08225870132446, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 9.40815544128418, 14.300000000000011, 8.300000000000011, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 357.50909423828125, 358.0, 357.1, 11, 49.401695251464844, 53.9501502791294, 42.7230789237953, 291, 229.4016876220703, 233.950150279129, 222.723078923795, 291, 48.970252990722656, 49.1526641845703, 48.8328018188477, 11, 64.94227600097656, 64.94227787274801, 64.94227787274801, 11, 55.30105209350586, 60.3470448223553, 54.2120358161395, 11, 17.941255569458008, 17.941254990163998, 17.941254990163998, 11, 43.14525604248047, 43.6518718318993, 42.7230789237953, 11, 3.5725855827331543, 360.0, 1.1, 598, 183.5738067626953, 188.0, 177.10000000000002, 599, 1.4956521739130435, 1.7, 1.2, 598, 1.494158075601373, 1.7, 1.2, 291, 1.8505388261226055, 1.87628581290993, 1.82272099447515, 11, 1.495532915360502, 1.59, 1.3, 290, 2.4600000000000004, 2.46, 2.46, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.9636363636363634, 2.0, 1.9, 11, 1.290909090909091, 1.3, 1.2, 11, 1.4544745279135085, 1.66172172560361, 1.16105734223624, 291, 1.8112587895391692, 1.83706932052129, 1.78342354908036, 11, 1.455881457993792, 1.5511120496283, 1.26215495444736, 290, 2.4217534931295703, 2.42175349312957, 2.42175349312957, 11, 2.56092267401349, 2.56092267401349, 2.56092267401349, 11, 1.9246521377792545, 1.961860143317, 1.85987123196352, 11, 1.247796874930567, 1.2564708282, 1.16105734223624, 11, , , , , , , , , 262.07220458984375, 267.169, 255.777, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.29840360833, 8839.2984774, 8839.2983316, 60, 88.65497339347222, 88.6549746233333, 88.6549721933333, 60, 4554.001938721665, 4554.0289313, 4553.9752751, 60, 45.90003231202779, 45.9004821883333, 45.8995879183333, 60, , , , , , , , , 263.4768371582031, 266.42, 259.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 173224.16666666663, 173256.45, 173156.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.10161590576172, 45.13, 45.07, 601, 45.10161590576172, 45.13, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.00317803660565724, -0.0, -0.02, 601, 0.32196666666666596, 0.39, 0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.296720826636, 8839.296757, 8839.296692, 600, 88.65494534711094, 88.65494595, 88.6549448666667, 600, 4553.987273864995, 4554.012465, 4553.961013, 600, 45.899787897750045, 45.90020775, 45.8993502166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083263946711257, 1.5, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.0004326123128119797, 0.04, -0.04, 601, -0.15999999999999778, -0.16, -0.16, 601, -0.0005657237936772047, 0.03, -0.04, 601, 0.018968386023294502, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.12733333333333338, 0.2, 0.1, 600, 1.3016652789341958, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0003161397670549084, 0.05, -0.05, 601, 0.07708166666666669, 0.0873, 0.0697, 60, , , , , , , , , , , , , , , , , 0.14275833333333338, 0.1616, 0.1291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57741724137931, 2.57782, 2.57706, 58, 32.054334482758605, 32.0565, 32.0532, 58, 1439.0450172413791, 1439.065, 1439.024, 58, -1.3092551724137926, -1.3056, -1.3135, 58
2018-09-10 17:34:00, 4380.131428571428, 4385.97, 4376.76, 7, 4388.112857142856, 4393.95, 4384.74, 7, 7.981428571428573, 7.99, 7.98, 7, 11.225925000000018, 11.229, 11.222, 120, 1491.759491666667, 1491.805, 1491.724, 120, 1021.5390000000003, 1021.58, 1021.24, 60, 2.0, 2.0, 2.0, 60, 0.7521666666666665, 0.76, 0.75, 60, -11.900000000000004, -11.9, -11.9, 12, -11.572599999999996, -11.56, -11.59, 50, -11.5, -11.5, -11.5, 30, 89.64666666666663, 89.7, 89.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -12.683440213230616, -12.6691522275786, -12.6955387425364, 12, -0.6683333333333342, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18490838771593088, 0.185523, 0.184121, 521, 5.137000000000008, 5.137, 5.137, 521, -32.5675815738961, -32.47, -32.88, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 679.0, 687.0, 671.0, 2, 798.5, 812.0, 785.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5178512622902, 1024.54877419672, 1024.38830923353, 12, 1024.0, 1024.0, 1024.0, 60, 93.89166666666665, 94.0, 93.8, 12, -11.967500000000014, -11.95, -11.98, 60, -11.899999999999997, -11.9, -11.9, 30, 93.90333333333335, 94.0, 93.8, 30, , , , , 344.4047546386719, 352.9, 333.0, 602, 164.40475463867188, 172.89999999999998, 153.0, 602, 1.2602990033222556, 1.5, 1.0, 602, 2.2072935104370117, 360.0, 1.1, 289, 182.20729064941406, 188.0, 169.0, 289, 3.4207804203033447, 3.55531454086304, 3.3035933971405, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 8.0, 8.0, 8.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 352.6493835449219, 357.1, 349.0, 12, 47.96029281616211, 53.9067275786598, 34.444708109559, 289, 227.96029663085938, 233.90672757866, 214.444708109559, 289, 49.203121185302734, 49.328971862793, 49.0747451782227, 12, 64.94227600097656, 64.94227787274801, 64.94227787274801, 12, 53.95014953613281, 53.95015027912899, 53.95015027912899, 12, 17.941253662109375, 17.941254990163998, 17.941254990163998, 12, 38.17534637451172, 42.723078923794986, 34.444708109559, 12, 2.269876480102539, 360.0, 1.1, 600, 182.26988220214844, 188.5, 168.70000000000005, 600, 1.5896666666666794, 1.8, 1.3, 600, 1.5910034602076113, 1.8, 1.3, 289, 1.788023794207933, 1.81705212288576, 1.76342305037958, 12, 1.5914420062695915, 1.78181818181818, 1.35, 290, 2.353181818181819, 2.46, 2.20909090909091, 12, 2.4583333333333335, 2.6, 2.3, 12, 1.816666666666667, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5546716923991215, 1.7636809653656, 1.2614213218497, 289, 1.7484064057239996, 1.77755740305278, 1.7242761819332, 12, 1.5550295543301182, 1.74544262991078, 1.31418973712995, 290, 2.314488590250263, 2.42175349312957, 2.16838738313162, 12, 2.4200630106953347, 2.56092267401349, 2.26305856019925, 12, 1.7798824364283954, 1.85987123196352, 1.7636809653656, 12, 1.1610573422362402, 1.16105734223624, 1.16105734223624, 12, , , , , , , , , 262.1865234375, 270.382, 250.616, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.298268523333, 8839.2983301, 8839.298209, 60, 88.65497114205556, 88.6549721683333, 88.65497015, 60, 4553.94949191, 4553.974419, 4553.9246303, 60, 45.8991581985, 45.89957365, 45.8987438383333, 60, , , , , , , , , 264.7431945800781, 268.96, 261.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 173324.16758333333, 173356.45, 173256.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.08802795410156, 45.1, 45.05, 599, 45.08802795410156, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 599, 0.0020534223706176976, 0.01, -0.0, 599, 0.5011185308848088, 1.04, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.29663103164, 8839.296698, 8839.296567, 600, 88.6549438505279, 88.6549449666667, 88.6549427833333, 600, 4553.935006474994, 4553.960919, 4553.908902, 600, 45.898917500918174, 45.89934865, 45.8984832333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.318864774624383, 1.4, 1.2, 1198, 0.7999833055091897, 0.8, 0.79, 599, 8.347245409015026e-05, 0.03, -0.04, 599, -0.15963272120200142, -0.15, -0.16, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.01168614357262104, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10066777963272218, 0.2, 0.1, 599, 1.218864774624336, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424063, 0.04, -0.04, 599, 0.07076500000000001, 0.0839, 0.0531, 60, , , , , , , , , , , , , , , , , 0.13106500000000001, 0.1555, 0.0984, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577672068965517, 2.57803, 2.57734, 58, 32.05522758620689, 32.0573, 32.0541, 58, 1439.0577758620682, 1439.078, 1439.038, 58, -1.3068431034482757, -1.3026, -1.311, 58
2018-09-10 17:35:00, 4379.535000000001, 4382.85, 4373.54, 6, 4387.5216666666665, 4390.84, 4381.53, 6, 7.986666666666667, 7.99, 7.98, 6, 11.225650000000028, 11.228, 11.223, 120, 1491.8376999999996, 1491.906, 1491.769, 120, 1021.5829999999993, 1021.59, 1021.57, 60, 2.0, 2.0, 2.0, 60, 0.7585000000000003, 0.78, 0.75, 60, -11.900000000000004, -11.9, -11.9, 12, -11.558399999999997, -11.54, -11.57, 50, -11.5, -11.5, -11.5, 30, 89.65666666666665, 89.7, 89.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -12.651593600531491, -12.6428158506567, -12.6691522275786, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1831806589595377, 0.184548, 0.182145, 519, 5.1367976878612795, 5.137, 5.116, 519, -32.54341040462402, -32.05, -32.88, 519, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 717.5, 728.0, 707.0, 2, 866.0, 885.0, 847.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5521172104977, 1024.55880324984, 1024.53874513325, 12, 1024.0, 1024.0, 1024.0, 60, 94.13333333333337, 94.2, 94.0, 12, -11.9425, -11.92, -11.95, 60, -11.899999999999997, -11.9, -11.9, 30, 94.14666666666663, 94.2, 94.0, 30, , , , , 343.06884765625, 350.4, 333.7, 598, 163.06884765625, 170.39999999999998, 153.70000000000005, 598, 1.254013377926419, 1.5, 1.0, 598, 2.387758255004883, 360.0, 1.1, 290, 182.38775634765625, 188.8, 163.0, 290, 3.5369091033935547, 3.99480509757996, 3.25797343254089, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 8.316666603088379, 8.800000000000011, 8.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 345.3498840332031, 348.1, 343.0, 12, 48.147705078125, 54.7496419018662, 28.1946278544643, 290, 228.147705078125, 234.749641901866, 208.194627854464, 290, 49.34965896606445, 49.7980117797852, 49.0266761779785, 12, 64.94227600097656, 64.94227787274801, 64.94227787274801, 12, 54.2220573425293, 54.7496419018662, 53.95015027912899, 12, 17.941253662109375, 17.941254990163998, 17.941254990163998, 12, 30.640071868896484, 33.491456025339005, 28.194627854463988, 12, 3.143756866455078, 360.0, 1.1, 601, 183.1437530517578, 188.8, 179.39999999999998, 601, 1.5547420965058314, 1.8, 1.1, 601, 1.559310344827589, 1.8, 1.3, 290, 1.7355915112990568, 1.75745416810792, 1.71506565307533, 12, 1.5559641396665642, 1.73636363636364, 1.3, 289, 2.184848484848485, 2.20909090909091, 2.18, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5208945165748722, 1.76509077330634, 1.26051068204335, 290, 1.696319550292135, 1.7183508681194, 1.67628546291394, 12, 1.51758878325273, 1.69811972531063, 1.26176748938737, 289, 2.146216607569199, 2.16838738313162, 2.14136158526007, 12, 2.2630585601992506, 2.26305856019925, 2.26305856019925, 12, 1.7648558053162169, 1.76509077330634, 1.7636809653656, 12, 1.1610573422362402, 1.16105734223624, 1.16105734223624, 12, , , , , , , , , 263.88128662109375, 273.502, 252.912, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.298162399997, 8839.2982075, 8839.2981147, 60, 88.65496937333333, 88.654970125, 88.6549685783333, 60, 4553.897507606668, 4553.9237545, 4553.8711647, 60, 45.89829179344444, 45.8987292416667, 45.897852745, 60, , , , , , , , , 266.1031494140625, 270.52, 262.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 173424.17589999965, 173456.46, 173356.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.08478546142578, 45.12, 45.05, 600, 45.08478546142578, 45.12, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, 0.0, 600, 0.9351247920133153, 1.05, 0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.296548371643, 8839.296576, 8839.296507, 600, 88.65494247286101, 88.6549429333333, 88.6549417833333, 600, 4553.878819213329, 4553.908809, 4553.850184, 600, 45.897981154464745, 45.8984817, 45.8975030666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.8000000000000078, 0.8, 0.8, 600, -9.999999999999988e-05, 0.04, -0.04, 600, -0.1596999999999979, -0.15, -0.16, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.03183333333333334, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.13327787021630652, 0.2, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.0748866666666667, 0.086, 0.0644, 60, , , , , , , , , , , , , , , , , 0.1387, 0.1593, 0.1193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777475438596484, 2.57822, 2.57745, 57, 32.05552631578947, 32.0572, 32.0541, 57, 1439.061456140351, 1439.089, 1439.045, 57, -1.3061614035087719, -1.3006, -1.3096, 57
2018-09-10 17:36:00, 4379.8966666666665, 4380.97, 4379.26, 3, 4387.876666666667, 4388.95, 4387.25, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.233016666666682, 11.239, 11.228, 120, 1491.8754833333337, 1491.947, 1491.753, 120, 1021.5968333333329, 1021.61, 1021.56, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -11.825000000000001, -11.8, -11.9, 12, -11.540400000000002, -11.54, -11.56, 50, -11.5, -11.5, -11.5, 30, 89.57333333333328, 89.6, 89.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -12.594644368146886, -12.5697991559427, -12.6691522275786, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18239342226487523, 0.183589, 0.181775, 521, 5.137000000000008, 5.137, 5.137, 521, -32.5549712092128, -32.05, -32.88, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 752.0, 760.0, 744.0, 2, 936.0, 955.0, 917.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5650749658191, 1024.57830893387, 1024.52871606399, 12, 1024.0, 1024.0, 1024.0, 60, 94.0, 94.2, 93.9, 12, -11.906666666666663, -11.87, -11.92, 60, -11.816666666666672, -11.8, -11.9, 30, 93.9866666666667, 94.1, 93.9, 30, , , , , 343.22003173828125, 352.6, 328.4, 601, 163.2200469970703, 172.60000000000002, 148.39999999999998, 601, 1.253244592346091, 1.5, 1.0, 601, 0.7218100428581238, 360.0, 1.1, 288, 180.72181701660156, 188.8, 154.39999999999998, 288, 4.120270729064941, 4.20717859268188, 3.96751546859741, 12, 18.3416690826416, 18.80000000000001, 17.69999999999999, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 334.16668701171875, 334.79999999999995, 332.79999999999995, 12, 336.5469665527344, 343.0, 334.4, 12, 46.44282150268555, 54.7437790454813, 19.4099265704367, 288, 226.4428253173828, 234.743779045481, 199.409926570437, 288, 49.9262809753418, 50.0082206726074, 49.8030433654785, 12, 64.3861083984375, 64.9422778727482, 63.829939399496, 12, 54.74964141845703, 54.7496419018662, 54.749641901866, 12, 19.348846435546875, 19.9718294357323, 17.941254990163998, 12, 21.602869033813477, 28.1946278544643, 19.409926570436994, 12, 1.826383352279663, 360.0, 1.1, 600, 181.82638549804688, 189.1, 175.70000000000005, 600, 1.4181666666666584, 1.7, 1.1, 600, 1.4253472222222219, 1.7, 1.2, 288, 1.6930335484975458, 1.71267702936098, 1.67256392536281, 12, 1.4288015099087779, 1.62, 1.29, 289, 2.18, 2.18, 2.18, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.3868903275090523, 1.66274172889014, 1.16453432706547, 288, 1.6541499131385917, 1.67365060749557, 1.63350211614048, 12, 1.3903675869654832, 1.58249439925838, 1.25341065098117, 289, 2.1413615852600705, 2.14136158526007, 2.14136158526007, 12, 2.2630585601992506, 2.26305856019925, 2.26305856019925, 12, 1.7650907733063403, 1.76509077330634, 1.76509077330634, 12, 1.1610573422362402, 1.16105734223624, 1.16105734223624, 12, , , , , , , , , 264.4238586425781, 276.665, 254.316, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.298070828336, 8839.2981132, 8839.2980379, 60, 88.6549678471389, 88.6549685533333, 88.6549672983333, 60, 4553.844003436667, 4553.8703007, 4553.8171641, 60, 45.89740005727779, 45.897838345, 45.896952735, 60, , , , , , , , , 265.875244140625, 269.78, 260.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 173524.23054908452, 173556.56, 173456.56, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.0843505859375, 45.1, 45.06, 602, 45.0843505859375, 45.1, 45.06, 602, 0.0, 0.0, 0.0, 602, 0.0016943521594684396, 0.01, -0.01, 602, 1.718169717138109, 2.24, 0.91, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.296531597303, 8839.296608, 8839.296473, 601, 88.65494219328897, 88.6549434666667, 88.6549412166667, 601, 4553.822210184696, 4553.850095, 4553.7933, 601, 45.89703683641156, 45.8975015833333, 45.896555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4161263507897104, 1.5, 1.2, 1203, 0.8000000000000078, 0.8, 0.8, 602, 0.0010797342192691037, 0.04, -0.03, 602, -0.15999999999999778, -0.16, -0.16, 602, 0.00021594684385382057, 0.03, -0.05, 602, -0.023754152823920238, 2.6, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.12845257903494228, 0.2, 0.1, 601, 1.2554447215295148, 1.4, 1.1, 1203, 0.0, -0.0, -0.0, 602, -0.000365448504983389, 0.04, -0.04, 602, 0.0751866666666667, 0.0853, 0.0656, 60, , , , , , , , , , , , , , , , , 0.13924, 0.158, 0.1216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776575862068962, 2.57819, 2.57722, 58, 32.055018965517235, 32.0568, 32.0529, 58, 1439.0575344827591, 1439.094, 1439.033, 58, -1.306829310344828, -1.2989, -1.3123, 58
2018-09-10 17:37:00, 4376.780000000001, 4378.84, 4373.22, 5, 4384.754, 4386.82, 4381.19, 5, 7.973999999999999, 7.98, 7.97, 5, 11.244100000000014, 11.249, 11.237, 120, 1491.7843083333332, 1491.811, 1491.753, 120, 1021.6156666666668, 1021.63, 1021.58, 60, 2.0, 2.0, 2.0, 60, 0.8035000000000004, 0.81, 0.78, 60, -11.816666666666665, -11.8, -11.9, 12, -11.534799999999988, -11.53, -11.54, 50, -11.476666666666667, -11.4, -11.5, 30, 89.74000000000001, 89.8, 89.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -12.576480910046234, -12.5434406627843, -12.6428158506567, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1853426461538462, 0.187735, 0.18325, 520, 5.136878846153854, 5.137, 5.116, 520, -32.573288461538205, -32.47, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 783.5, 791.0, 776.0, 2, 976.0, 978.0, 974.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5834155307268, 1024.5989194766, 1024.55825082043, 12, 1024.0, 1024.0, 1024.0, 60, 94.07500000000003, 94.2, 93.9, 12, -11.896166666666653, -11.87, -11.92, 60, -11.82333333333333, -11.8, -11.9, 30, 94.08333333333329, 94.2, 93.9, 30, , , , , 335.3669128417969, 346.8, 325.2, 600, 155.36691284179688, 166.79999999999995, 145.2, 600, 1.3289999999999933, 1.7, 1.0, 600, 359.0930480957031, 360.0, 1.1, 288, 179.0930633544922, 185.4, 146.2, 288, 4.008492946624756, 4.18810606002808, 3.88901615142822, 11, 17.463647842407227, 17.69999999999999, 16.400000000000006, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 330.03631591796875, 334.4, 326.2, 11, 330.03631591796875, 334.4, 326.2, 11, 44.77451705932617, 51.2651788221382, 11.0874574836029, 288, 224.77452087402344, 231.265178822138, 191.087457483603, 288, 49.813072204589844, 50.0154418945312, 49.6779022216797, 11, 63.46176528930664, 63.8299393994964, 62.4799244225476, 11, 54.74964141845703, 54.7496419018662, 54.749641901866, 11, 15.008329391479492, 19.409926570436994, 11.0874574836029, 11, 15.008329391479492, 19.409926570436994, 11.087457483603004, 11, 0.4371669292449951, 360.0, 1.1, 600, 180.43716430664062, 184.6, 175.70000000000005, 600, 1.5078333333333356, 1.6, 1.3, 600, 1.513194444444448, 1.7, 1.3, 288, 1.6515711472473271, 1.66883206634415, 1.63636363636362, 11, 1.5102272727272714, 1.6, 1.37, 288, 2.18, 2.18, 2.18, 11, 2.227272727272727, 2.3, 2.2, 11, 1.7181818181818178, 1.8, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.4747273540222943, 1.66778534967812, 1.25922301633022, 288, 1.6124377639679082, 1.62991018359073, 1.59712768183362, 11, 1.4717983274539086, 1.56294103134279, 1.32892923330252, 288, 2.1413615852600705, 2.14136158526007, 2.14136158526007, 11, 2.1910375452871333, 2.26305856019925, 2.16402966469509, 11, 1.674059169931169, 1.76509077330634, 1.66274172889014, 11, 1.1610573422362402, 1.16105734223624, 1.16105734223624, 11, , , , , 1.105, 1.105, 1.105, 1, 264.5451965332031, 273.444, 257.875, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.297998873335, 8839.2980391, 8839.2979608, 60, 88.65496664788888, 88.6549673183333, 88.6549660133333, 60, 4553.789399696666, 4553.8161568, 4553.7627068, 60, 45.896489994944446, 45.8969359466667, 45.8960451133333, 60, , , , , , , , , 265.32196044921875, 269.14, 262.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 173624.28954924838, 173656.46, 173556.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.089332580566406, 45.12, 45.06, 599, 45.089332580566406, 45.12, 45.06, 599, 0.0, 0.0, 0.0, 599, -0.008530884808013247, -0.0, -0.01, 599, 2.0532387312186753, 2.44, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.296427482474, 8839.296499, 8839.29634, 599, 88.65494045804114, 88.65494165, 88.654939, 599, 4553.766440781298, 4553.7932, 4553.738403, 599, 45.896107346355045, 45.8965533333333, 45.89564005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4217028380634713, 1.5, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0003505843071786313, 0.04, -0.03, 599, -0.1597829716193634, -0.15, -0.16, 599, -0.0001001669449081801, 0.04, -0.04, 599, -0.04624373956594323, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11452420701168668, 0.2, 0.1, 599, 1.2417362270450882, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.07509166666666668, 0.0863, 0.0651, 60, , , , , , , , , , , , , , , , , 0.13906500000000002, 0.1598, 0.1206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776356896551738, 2.57788, 2.57747, 58, 32.054898275862065, 32.0569, 32.0532, 58, 1439.0566551724135, 1439.073, 1439.045, 58, -1.3069913793103445, -1.3033, -1.3095, 58
2018-09-10 17:38:00, 4376.926666666666, 4379.82, 4374.61, 6, 4384.906666666667, 4387.8, 4382.59, 6, 7.980000000000001, 7.98, 7.98, 6, 11.251816666666654, 11.255, 11.247, 120, 1491.8302166666667, 1491.869, 1491.776, 120, 1021.6276666666668, 1021.64, 1021.52, 60, 2.0, 2.0, 2.0, 60, 0.815666666666666, 0.83, 0.81, 60, -11.900000000000004, -11.9, -11.9, 12, -11.530799999999985, -11.53, -11.54, 50, -11.476666666666661, -11.4, -11.5, 30, 89.32999999999997, 89.7, 89.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, -12.693357684923884, -12.6559777845226, -12.721975598866, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18686426295585432, 0.187992, 0.185663, 521, 5.13695969289828, 5.137, 5.116, 521, -32.59343570057556, -30.81, -32.88, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 808.0, 813.0, 803.0, 2, 900.5, 933.0, 868.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6030982509585, 1024.60894853614, 1024.59891947592, 12, 1024.0, 1024.0, 1024.0, 60, 93.81666666666666, 94.1, 93.6, 12, -11.963500000000005, -11.95, -11.98, 60, -11.899999999999997, -11.9, -11.9, 30, 93.77333333333331, 94.1, 93.5, 30, , , , , 329.8723449707031, 338.0, 324.2, 601, 149.87234497070312, 158.0, 144.2, 601, 1.4460898502495814, 1.6, 1.2, 601, 355.99029541015625, 360.0, 1.1, 287, 175.99029541015625, 182.3, 172.29999999999995, 287, 3.3366010189056396, 3.8560471534729, 2.71463370323181, 12, 15.566662788391113, 16.400000000000006, 15.400000000000006, 12, 6.824985980987549, 8.800000000000011, 5.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 41.58805465698242, 48.0539487878143, 37.8186264763189, 287, 221.5880584716797, 228.053948787814, 217.818626476319, 287, 49.101070404052734, 49.6262969970703, 48.4572143554688, 12, 61.59494400024414, 62.4799244225476, 61.5144933338199, 12, 52.72577667236328, 54.743779045481006, 51.26517882213801, 12, 11.087457656860352, 11.0874574836029, 11.0874574836029, 12, 11.087457656860352, 11.087457483603004, 11.087457483603004, 12, 355.97015380859375, 360.0, 1.1, 599, 175.97015380859375, 182.3, 172.29999999999995, 599, 1.5948247078464253, 1.7, 1.5, 599, 1.5947735191637704, 1.6, 1.5, 287, 1.6203908360297448, 1.63379405666896, 1.60546145869343, 12, 1.594776686727912, 1.6, 1.56, 287, 2.082348484848485, 2.18, 1.91818181818182, 12, 2.1333333333333337, 2.2, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5557517154964804, 1.56586782521441, 1.45762164042156, 287, 1.5811304606962875, 1.5948539061288, 1.56647224385185, 12, 1.5557286077040131, 1.56421687706406, 1.51910100382575, 287, 2.043275636591749, 2.14136158526007, 1.88003526511132, 12, 2.088397511950561, 2.16402966469509, 1.96425725294397, 12, 1.6677853496781199, 1.66778534967812, 1.66778534967812, 12, 1.1610573422362402, 1.16105734223624, 1.16105734223624, 12, , , , , , , , , 266.4367370605469, 274.576, 257.778, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.297952333329, 8839.2979619, 8839.2979392, 60, 88.65496587222222, 88.6549660316667, 88.6549656533333, 60, 4553.734678801667, 4553.7618147, 4553.7070762, 60, 45.89557798002779, 45.896030245, 45.8951179366667, 60, , , , , , , , , 267.59698486328125, 270.35, 265.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 173724.23054908452, 173756.56, 173656.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.07356643676758, 45.1, 45.04, 600, 45.07356643676758, 45.1, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, -0.0, -0.01, 600, 1.8216000000000008, 2.25, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.29632757666, 8839.296361, 8839.296276, 600, 88.65493879294463, 88.65493935, 88.6549379333333, 600, 4553.710177138333, 4553.738308, 4553.683696, 600, 45.89516961897225, 45.8956384666667, 45.8947282666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 6.666666666666653e-05, 0.04, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.00026666666666666684, 0.04, -0.04, 600, -0.06616666666666661, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13950000000000026, 0.2, 0.1, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.05, -0.04, 600, 0.076215, 0.0897, 0.0664, 60, , , , , , , , , , , , , , , , , 0.14113333333333328, 0.1661, 0.123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57778, 2.57828, 2.57725, 58, 32.05528965517241, 32.0575, 32.0537, 58, 1439.0641724137936, 1439.094, 1439.031, 58, -1.3055086206896551, -1.2993, -1.3126, 58
2018-09-10 17:39:00, 4378.685, 4382.08, 4374.62, 6, 4386.67, 4390.06, 4382.61, 6, 7.985, 7.99, 7.98, 6, 11.254150000000006, 11.256, 11.253, 120, 1491.9230249999994, 1492.032, 1491.849, 120, 1021.6393333333336, 1021.66, 1021.56, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -11.958333333333334, -11.9, -12.0, 12, -11.534399999999996, -11.53, -11.54, 50, -11.463333333333335, -11.4, -11.5, 30, 89.34, 89.6, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.79313875844491, -12.7352129689327, -12.8345109267516, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18522228076923083, 0.186252, 0.184296, 520, 5.136919230769238, 5.137, 5.116, 520, -32.57407692307667, -32.47, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 815.5, 816.0, 815.0, 2, 817.5, 819.0, 816.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.612613936786, 1024.62955931637, 1024.56883229262, 12, 1024.0, 1024.0, 1024.0, 60, 93.5, 93.6, 93.4, 12, -11.9905, -11.98, -12.01, 60, -11.963333333333335, -11.9, -12.0, 30, 93.5, 93.6, 93.4, 30, , , , , 327.5419616699219, 339.9, 323.9, 600, 147.54197692871094, 159.89999999999998, 143.89999999999998, 600, 1.5021666666666655, 1.6, 1.3, 600, 346.655517578125, 354.6, 324.1, 288, 166.65553283691406, 174.60000000000002, 144.10000000000002, 288, 1.802504062652588, 2.58139824867249, 0.837029695510864, 12, 15.300000190734863, 15.400000000000006, 15.099999999999994, 12, 3.158339262008667, 3.6999999999999886, 2.3000000000000114, 12, 325.54168701171875, 326.2, 324.1, 12, 325.54168701171875, 326.2, 324.1, 12, 32.033199310302734, 40.1653197921474, 8.96813114246757, 288, 212.033203125, 220.165319792147, 188.968131142468, 288, 47.52821350097656, 48.3264198303223, 46.5250778198242, 12, 61.40671920776367, 61.5144933338199, 61.1911720984617, 12, 48.89426040649414, 49.48443298183801, 48.053948787813994, 12, 10.41891098022461, 11.0874574836029, 8.968131142467996, 12, 10.41891098022461, 11.087457483603004, 8.968131142467996, 12, 350.884765625, 354.6, 345.7, 601, 170.88475036621094, 174.60000000000002, 165.70000000000005, 601, 1.5356073211314467, 1.7, 1.3, 601, 1.5597222222222236, 1.7, 1.4, 288, 1.5951486402165143, 1.60359612724761, 1.58574887582152, 12, 1.5618561925878984, 1.69, 1.47272727272727, 287, 1.9181818181818204, 1.91818181818182, 1.91818181818182, 12, 2.0, 2.0, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.522826309825605, 1.66632561728489, 1.36082574187244, 288, 1.556129501455257, 1.5643184890778, 1.54712377006917, 12, 1.52491338555053, 1.65152150971399, 1.43929536166124, 287, 1.8800352651113206, 1.88003526511132, 1.88003526511132, 12, 1.96425725294397, 1.96425725294397, 1.96425725294397, 12, 1.6674204165798123, 1.66778534967812, 1.66632561728489, 12, 1.1610573422362402, 1.16105734223624, 1.16105734223624, 12, , , , , , , , , 265.7991943359375, 275.347, 256.824, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.297931190004, 8839.2979463, 8839.2979167, 60, 88.65496551983333, 88.6549657716667, 88.6549652783333, 60, 4553.679385250001, 4553.7061847, 4553.6530769, 60, 45.89465642083334, 45.8951030783333, 45.8942179483333, 60, , , , , , , , , 267.7533874511719, 272.47, 263.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 173824.34494999956, 173856.57, 173756.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.077938079833984, 45.11, 45.05, 601, 45.07791519165039, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 2.6047587354409503, 2.81, 2.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.29627029451, 8839.296367, 8839.296168, 601, 88.65493783824188, 88.65493945, 88.6549361333333, 601, 4553.658478495842, 4553.683602, 4553.632056, 601, 45.89430797493065, 45.8947267, 45.8938676, 601, , , , , 12.0, 12.0, 12.0, 601, 1.41331114808655, 1.5, 1.4, 1202, 0.8000666666666744, 0.81, 0.79, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.15971666666666456, -0.15, -0.16, 600, 0.00011666666666666649, 0.04, -0.04, 600, -0.01530782029950082, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1311148086522463, 0.2, 0.1, 601, 1.2249584026622564, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003333333333333335, 0.05, -0.04, 600, 0.07484166666666667, 0.086, 0.0631, 60, , , , , , , , , , , , , , , , , 0.138595, 0.1592, 0.1168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776487719298244, 2.57803, 2.57719, 57, 32.05492456140351, 32.0571, 32.0533, 57, 1439.0573508771931, 1439.08, 1439.032, 57, -1.306850877192982, -1.3021, -1.312, 57
2018-09-10 17:40:00, 4381.891428571429, 4387.59, 4373.06, 7, 4389.872857142857, 4395.57, 4381.05, 7, 7.981428571428571, 7.99, 7.97, 7, 11.255791666666669, 11.27, 11.248, 120, 1492.1357916666668, 1492.309, 1491.92, 120, 1021.651666666668, 1021.66, 1021.65, 60, 2.0, 2.0, 2.0, 60, 0.8378333333333344, 0.84, 0.83, 60, -12.0, -12.0, -12.0, 12, -11.540000000000003, -11.53, -11.56, 50, -11.5, -11.5, -11.5, 30, 89.87333333333332, 90.1, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 9.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 9.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.843336870078199, -12.8345109267516, -12.8477498417415, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18340822499999995, 0.184547, 0.182208, 520, 5.137000000000008, 5.137, 5.137, 520, -32.579596153845884, -32.47, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 806.5, 808.0, 805.0, 2, 713.0, 745.0, 681.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6212017589485, 1024.62955931252, 1024.619530247, 12, 1024.0, 1024.0, 1024.0, 60, 93.43333333333332, 93.5, 93.4, 12, -12.009999999999993, -12.01, -12.01, 60, -12.0, -12.0, -12.0, 30, 93.43000000000004, 93.5, 93.3, 30, , , , , 321.5723571777344, 327.0, 317.7, 598, 141.57235717773438, 147.0, 137.7, 598, 1.4866220735785929, 1.5, 1.4, 598, 321.767822265625, 346.8, 317.7, 287, 141.767822265625, 166.79999999999995, 137.7, 287, 358.5971984863281, 359.813507080078, 0.183069810271263, 12, 14.766667366027832, 15.099999999999994, 14.300000000000011, 12, 357.0411071777344, 360.0, 2.3000000000000114, 12, 320.4415283203125, 324.1, 317.7, 12, 320.4415283203125, 324.1, 317.7, 12, 6.511258602142334, 32.1401404271208, 2.28024990594602, 287, 186.51126098632812, 212.140140427121, 182.280249905946, 287, 44.24333572387695, 46.2018928527832, 42.1285514831543, 12, 60.839454650878906, 61.191172098462005, 60.347044822355, 12, 42.627052307128906, 48.053948787813994, 40.16531979214699, 12, 5.170128345489502, 8.968131142467996, 2.2802499059459933, 12, 5.170128345489502, 8.968131142467996, 2.2802499059459933, 12, 342.7995300292969, 348.1, 336.7, 600, 162.7995147705078, 168.10000000000002, 156.70000000000005, 600, 1.2956666666666579, 1.4, 1.2, 600, 1.4864111498257817, 1.5, 1.4, 287, 1.5742085351654829, 1.58367911479944, 1.56252595155708, 12, 1.485742793791574, 1.5, 1.4, 287, 1.9181818181818204, 1.91818181818182, 1.91818181818182, 12, 2.0, 2.0, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.455815973247048, 1.47477634044309, 1.3635069509118, 287, 1.5357511651144333, 1.5451394342358, 1.5239956888528, 12, 1.4550838128622128, 1.47253695757601, 1.36809238148241, 287, 1.8800352651113206, 1.88003526511132, 1.88003526511132, 12, 1.9638923034919025, 1.96425725294397, 1.961860143317, 12, 1.6663256172848901, 1.66632561728489, 1.66632561728489, 12, 1.1610573422362402, 1.16105734223624, 1.16105734223624, 12, , , , , , , , , 264.9554748535156, 275.756, 256.56, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.297894683335, 8839.2979152, 8839.2978713, 60, 88.65496491138886, 88.6549652533333, 88.6549645216667, 60, 4553.625543390001, 4553.6521985, 4553.5987969, 60, 45.893759056499995, 45.8942033083333, 45.8933132816667, 60, , , , , , , , , 266.6729736328125, 272.43, 262.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 173924.35316666638, 173956.57, 173856.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.08753204345703, 45.11, 45.06, 600, 45.08756637573242, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000008, 0.01, -0.01, 600, 2.3944833333333464, 2.74, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.296114054969, 8839.296223, 8839.296043, 600, 88.65493523425016, 88.65493705, 88.65493405, 600, 4553.606115393332, 4553.631961, 4553.580175, 600, 45.893435256555556, 45.8938660166667, 45.8930029166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000500000000077, 0.81, 0.8, 600, -6.666666666666657e-05, 0.04, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.0028333333333333518, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1306666666666665, 0.2, 0.1, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666667006e-05, 0.05, -0.05, 600, 0.07642333333333333, 0.0893, 0.0638, 60, , , , , , , , , , , , , , , , , 0.14152999999999996, 0.1653, 0.1182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577475172413793, 2.57791, 2.57713, 58, 32.05471034482758, 32.0566, 32.0534, 58, 1439.0473103448273, 1439.075, 1439.026, 58, -1.3088637931034488, -1.3028, -1.3134, 58
2018-09-10 17:41:00, 4377.8116666666665, 4382.19, 4373.96, 6, 4385.79, 4390.17, 4381.94, 6, 7.978333333333334, 7.98, 7.97, 6, 11.283466666666653, 11.294, 11.269, 120, 1492.2116583333336, 1492.239, 1492.053, 120, 1021.663, 1021.67, 1021.66, 60, 2.0, 2.0, 2.0, 60, 0.8428333333333339, 0.85, 0.84, 60, -12.0, -12.0, -12.0, 12, -11.557799999999997, -11.54, -11.57, 50, -11.5, -11.5, -11.5, 30, 89.83333333333333, 90.1, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.800396626673026, -12.7553422365742, -12.8345109267516, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18138467115384632, 0.182479, 0.180684, 520, 5.136919230769238, 5.137, 5.116, 520, -32.56301923076898, -32.05, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 811.5, 817.0, 806.0, 2, 737.5, 772.0, 703.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6320665778342, 1024.6395883775, 1024.62955931102, 12, 1024.0, 1024.0, 1024.0, 60, 93.75833333333333, 94.1, 93.5, 12, -12.010999999999994, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 93.79333333333334, 94.1, 93.5, 30, , , , , 316.18353271484375, 320.3, 311.3, 600, 136.18353271484375, 140.3, 131.3, 600, 1.4909999999999999, 1.6, 1.4, 600, 316.170654296875, 320.3, 311.3, 286, 136.170654296875, 140.3, 131.3, 286, 353.8860778808594, 356.155639648438, 351.614959716797, 12, 10.124288558959961, 14.300000000000011, 8.800000000000011, 12, 351.4004821777344, 353.2, 347.29999999999995, 12, 313.9580993652344, 317.7, 311.3, 12, 313.9580993652344, 317.7, 311.3, 12, 0.8200552463531494, 359.98582708985, 0.0600688530342502, 286, 180.82005310058594, 184.934513010901, 175.913514265512, 286, 39.41239929199219, 41.7370262145996, 37.0883903503418, 12, 55.72307586669922, 60.347044822355, 54.749641901866, 12, 36.62291717529297, 38.731935176828, 32.140140427121, 12, 358.5923767089844, 359.895385840166, 1.44809404214824, 12, 358.5495300292969, 359.895385840166, 0.9339183427900082, 12, 336.6395568847656, 340.7, 332.5, 601, 156.6395721435547, 160.70000000000005, 152.5, 601, 1.2414309484192858, 1.3, 1.1, 601, 1.4909090909090907, 1.6, 1.4, 286, 1.546570735334375, 1.56020761245673, 1.5344994804295, 12, 1.4907978385251115, 1.56, 1.4, 286, 1.8662121212121214, 1.91818181818182, 1.81, 12, 1.958333333333333, 2.0, 1.9, 12, 1.616666666666667, 1.7, 1.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.463209023374791, 1.57536728191748, 1.36802325057196, 286, 1.5089349237341985, 1.52227290934896, 1.49774359018849, 12, 1.4629780873231462, 1.53297245945763, 1.37179162410894, 286, 1.828015475173535, 1.88003526511132, 1.77153507191456, 12, 1.9192537289612766, 1.961860143317, 1.85987123196352, 12, 1.5895279704615193, 1.66632561728489, 1.57381092465174, 12, 1.1610573422362402, 1.16105734223624, 1.16105734223624, 12, , , , , , , , , 267.8388366699219, 277.861, 256.073, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.29786382333, 8839.2978702, 8839.2978582, 60, 88.6549643970556, 88.6549645033333, 88.6549643033333, 60, 4553.571543988332, 4553.5978728, 4553.5454375, 60, 45.89285906647224, 45.89329788, 45.8924239583333, 60, , , , , , , , , 269.1800842285156, 274.59, 264.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 174024.35333333304, 174056.57, 173956.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.074249267578125, 45.1, 45.05, 600, 45.074241638183594, 45.1, 45.05, 601, 0.0, 0.0, 0.0, 601, -0.0017470881863560744, -0.0, -0.01, 601, 2.0498999999999943, 2.22, 1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.295992880006, 8839.296043, 8839.29595, 600, 88.65493321466691, 88.65493405, 88.6549325, 600, 4553.554437383336, 4553.58012, 4553.528048, 600, 45.89257395638887, 45.893002, 45.8921341333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.00018302828618968389, 0.03, -0.04, 601, -0.1599168053244571, -0.15, -0.16, 601, -9.983361064891833e-05, 0.04, -0.04, 601, 0.005833333333333334, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.12866666666666748, 0.2, 0.1, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707177, 0.04, -0.04, 601, 0.07518333333333335, 0.084, 0.0668, 60, , , , , , , , , , , , , , , , , 0.139245, 0.1555, 0.1237, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57722448275862, 2.57767, 2.57691, 58, 32.055051724137925, 32.0564, 32.0534, 58, 1439.0311034482759, 1439.059, 1439.011, 58, -1.3123810344827587, -1.3063, -1.3167, 58
2018-09-10 17:42:00, 4377.3725, 4377.53, 4377.2, 4, 4385.3575, 4385.51, 4385.18, 4, 7.985000000000001, 7.99, 7.98, 4, 11.30318333333333, 11.309, 11.294, 120, 1492.1208749999998, 1492.176, 1492.042, 120, 1021.6770000000008, 1021.69, 1021.64, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -12.0, -12.0, -12.0, 12, -11.571999999999997, -11.56, -11.59, 50, -11.5, -11.5, -11.5, 30, 89.5833333333333, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.73562422128015, -12.7159269752316, -12.7553422365742, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18045984038461524, 0.181018, 0.179953, 520, 5.13683846153847, 5.137, 5.116, 520, -32.55357692307667, -32.47, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 822.0, 823.0, 821.0, 2, 805.5, 811.0, 800.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.646274420775, 1024.65964650848, 1024.62955931123, 12, 1024.0, 1024.0, 1024.0, 60, 94.25, 94.4, 94.1, 12, -11.988500000000013, -11.95, -12.01, 60, -12.0, -12.0, -12.0, 30, 94.27000000000004, 94.4, 94.2, 30, , , , , 313.31671142578125, 316.6, 306.3, 600, 133.31671142578125, 136.60000000000002, 126.30000000000001, 600, 1.5461666666666758, 1.7, 1.4, 600, 313.3179931640625, 316.6, 306.7, 287, 133.31797790527344, 136.60000000000002, 126.69999999999999, 287, 349.05548095703125, 351.177124023438, 346.943023681641, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 324.3520202636719, 344.9, 320.6, 11, 309.4911804199219, 311.3, 306.7, 11, 309.4911804199219, 311.3, 306.7, 11, 358.016357421875, 359.96432489682, 3.07307774299678e-05, 287, 178.01634216308594, 181.448443732168, 171.397577620429, 287, 34.46540832519531, 36.6289901733398, 32.2936058044434, 11, 54.74964141845703, 54.749641901866, 54.749641901866, 11, 7.210013389587402, 9.615749072731006, 4.934513010900986, 11, 354.1232604980469, 355.913514265512, 351.397577620429, 11, 354.1232604980469, 355.913514265512, 351.397577620429, 11, 337.39141845703125, 339.9, 333.7, 598, 157.3914031982422, 159.89999999999998, 153.70000000000005, 598, 1.33210702341136, 1.4, 1.2, 598, 1.5456445993031407, 1.7, 1.4, 287, 1.5273138622214562, 1.53317174515234, 1.52485268630849, 11, 1.5452043078872342, 1.64, 1.49, 287, 1.7926446280991728, 1.81, 1.78181818181818, 11, 1.8090909090909093, 1.9, 1.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.520828595346035, 1.67402910646113, 1.37568486072083, 287, 1.4912265295612472, 1.49603899548668, 1.4892311770567, 11, 1.5204397832578702, 1.61451571913048, 1.46512500027594, 287, 1.754989940089362, 1.77153507191456, 1.74544262991078, 11, 1.7737071786388112, 1.85987123196352, 1.76509077330634, 11, 1.5790959515907856, 1.57991752716603, 1.57866700793647, 11, 1.1610573422362402, 1.16105734223624, 1.16105734223624, 11, 1.057, 1.057, 1.057, 1, , , , , 266.545166015625, 275.012, 256.34, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.297856201667, 8839.2978659, 8839.2978325, 60, 88.65496427002778, 88.6549644316667, 88.654963875, 60, 4553.520078756667, 4553.5445491, 4553.4957422, 60, 45.8920013126111, 45.8924091516667, 45.8915957033333, 60, , , , , , , , , 267.25567626953125, 271.39, 262.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 174124.35333333304, 174156.57, 174056.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.08183288574219, 45.1, 45.05, 600, 45.08183670043945, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 599, 0.007796327212019941, 0.01, -0.0, 599, 2.243816666666671, 2.38, 2.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.29591799166, 8839.295954, 8839.295871, 600, 88.65493196652803, 88.6549325666667, 88.6549311833333, 600, 4553.501998899997, 4553.52796, 4553.476701, 600, 45.89169998166669, 45.8921326666667, 45.89127835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0011352253756260438, 0.04, -0.05, 599, -0.15958263772954703, -0.15, -0.16, 599, 0.00010016694490818048, 0.04, -0.04, 599, 0.029666666666666782, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.07107333333333331, 0.0797, 0.061, 60, , , , , , , , , , , , , , , , , 0.13163666666666662, 0.1476, 0.1129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773832758620694, 2.57796, 2.57703, 58, 32.05511034482758, 32.0573, 32.0535, 58, 1439.0405689655167, 1439.071, 1439.02, 58, -1.3104051724137928, -1.3036, -1.3145, 58
2018-09-10 17:43:00, 4378.599999999999, 4391.39, 4371.64, 6, 4386.585, 4399.37, 4379.62, 6, 7.985, 7.99, 7.98, 6, 11.31171666666668, 11.316, 11.308, 120, 1492.102216666667, 1492.155, 1492.04, 120, 1021.700166666667, 1021.72, 1021.6, 60, 2.0, 2.0, 2.0, 60, 0.8578333333333329, 0.86, 0.85, 60, -12.0, -12.0, -12.0, 12, -11.595200000000009, -11.59, -11.62, 50, -11.5, -11.5, -11.5, 30, 89.4666666666667, 89.6, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.70063301245956, -12.6897122958987, -12.7159269752316, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.17947534104046226, 0.180292, 0.178881, 519, 5.136797687861279, 5.137, 5.116, 519, -32.624026974951555, -32.05, -33.3, 519, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 827.0, 827.0, 827.0, 2, 805.5, 818.0, 793.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6746901040767, 1024.68973370296, 1024.64961743947, 12, 1024.0, 1024.0, 1024.0, 60, 94.51666666666667, 94.6, 94.4, 12, -11.958500000000003, -11.95, -11.98, 60, -12.0, -12.0, -12.0, 30, 94.51999999999997, 94.6, 94.4, 30, , , , , 314.66522216796875, 320.6, 308.0, 601, 134.6652374267578, 140.60000000000002, 128.0, 601, 1.5820299500832073, 1.7, 1.5, 601, 315.1788330078125, 343.0, 308.0, 287, 135.1788330078125, 163.0, 128.0, 287, 344.09619140625, 346.466217041016, 341.789764404297, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 322.9350280761719, 343.0, 318.3, 12, 306.70001220703125, 306.7, 306.7, 12, 306.70001220703125, 306.7, 306.7, 12, 359.89898681640625, 359.919346247346, 0.00571941510399562, 287, 179.89898681640625, 208.217706150377, 172.66069897453, 287, 29.377037048339844, 31.807638168335, 27.0008563995361, 12, 54.74964141845703, 54.749641901866, 54.749641901866, 12, 7.579251766204834, 28.217706150377012, 2.977402920369002, 12, 351.3975830078125, 351.397577620429, 351.397577620429, 12, 351.3975830078125, 351.397577620429, 351.397577620429, 12, 340.8026428222656, 343.6, 338.4, 600, 160.80264282226562, 163.60000000000002, 158.39999999999998, 600, 1.4108333333333212, 1.5, 1.4, 600, 1.5822299651568001, 1.7, 1.5, 287, 1.5295127723787394, 1.53423705248523, 1.52616077616078, 12, 1.5815774469433042, 1.68, 1.5, 287, 1.7818181818181802, 1.78181818181818, 1.78181818181818, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.555683403207323, 1.67778568081676, 1.45984976253236, 287, 1.4953176442565643, 1.50053089095481, 1.49115475592553, 12, 1.5550601723002908, 1.65280906484679, 1.47559456775635, 287, 1.74544262991078, 1.74544262991078, 1.74544262991078, 12, 1.7650907733063403, 1.76509077330634, 1.76509077330634, 12, 1.6774726329537908, 1.67778568081676, 1.67402910646113, 12, 1.1613470909720094, 1.16453432706547, 1.16105734223624, 12, , , , , , , , , 267.5069885253906, 276.068, 256.389, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.297812973335, 8839.2978418, 8839.2977994, 60, 88.65496354955557, 88.65496403, 88.6549633233333, 60, 4553.469641166667, 4553.4949042, 4553.4460574, 60, 45.89116068611113, 45.8915817366667, 45.8907676233333, 60, , , , , , , , , 269.00408935546875, 274.45, 264.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 174224.35333333304, 174256.57, 174156.67, 600, 0.6858333333333448, 0.7, 0.6, 1200, 45.05561828613281, 45.1, 45.0, 600, 45.05565643310547, 45.1, 45.0, 601, 0.0, 0.0, 0.0, 601, 0.005241264559068181, 0.01, 0.0, 601, 3.080966666666654, 3.34, 2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.295989486649, 8839.296037, 8839.295865, 600, 88.65493315811109, 88.65493395, 88.6549310833333, 600, 4553.449771051671, 4553.476605, 4553.420956, 600, 45.89082951752783, 45.89127675, 45.8903492666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4991666666666645, 1.6, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.0005324459234608986, 0.03, -0.03, 601, -0.15999999999999778, -0.16, -0.16, 601, 9.983361064891838e-05, 0.04, -0.04, 601, 0.034500000000000045, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11016666666666754, 0.2, 0.1, 600, 1.3750000000000244, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00043261231281197985, 0.04, -0.05, 601, 0.07358666666666666, 0.0868, 0.063, 60, , , , , , , , , , , , , , , , , 0.1362766666666667, 0.1607, 0.1166, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577300526315789, 2.57812, 2.5769, 57, 32.054780701754396, 32.0582, 32.053, 57, 1439.036614035088, 1439.087, 1439.012, 57, -1.3111561403508774, -1.3006, -1.3164, 57
2018-09-10 17:44:00, 4378.634999999999, 4380.69, 4373.9, 6, 4386.616666666667, 4388.68, 4381.87, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.314258333333344, 11.317, 11.313, 120, 1492.0885750000004, 1492.145, 1492.056, 120, 1021.7293333333348, 1021.74, 1021.72, 60, 2.0, 2.0, 2.0, 60, 0.8628333333333323, 0.87, 0.86, 60, -12.0, -12.0, -12.0, 12, -11.623, -11.6, -11.63, 50, -11.58666666666667, -11.5, -11.6, 30, 89.37333333333339, 89.4, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.76634612508296, -12.7159269752316, -12.7948699921881, 12, -0.670000000000001, -0.67, -0.67, 60, -1.222, -1.2, -1.23, 60, 0.1799531919385797, 0.181702, 0.178992, 521, 5.1365969289827325, 5.137, 5.116, 521, -32.62738963531643, -31.64, -33.3, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 818.0, 821.0, 815.0, 2, 723.0, 733.0, 713.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6989270177164, 1024.70979183826, 1024.68973370547, 12, 1024.0, 1024.0, 1024.0, 60, 94.01666666666665, 94.4, 93.8, 12, -12.003571428571423, -11.98, -12.01, 56, -12.0, -12.0, -12.0, 30, 93.97000000000006, 94.4, 93.8, 30, , , , , 314.5461730957031, 319.0, 311.7, 601, 134.54617309570312, 139.0, 131.7, 601, 1.5945091514143228, 1.8, 1.5, 601, 323.19476318359375, 341.7, 312.1, 287, 143.1947784423828, 161.70000000000005, 132.10000000000002, 287, 339.3938293457031, 341.420989990234, 337.570129394531, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 343.0, 343.0, 343.0, 12, 306.70001220703125, 306.7, 306.7, 12, 307.1333312988281, 308.0, 306.7, 12, 8.097037315368652, 359.905938438856, 0.0477181091615021, 287, 188.09703063964844, 206.943888681775, 176.879954932636, 287, 24.54996681213379, 26.6205406188965, 22.6774425506592, 12, 54.74964141845703, 54.749641901866, 54.749641901866, 12, 28.21770668029785, 28.217706150377012, 28.217706150377012, 12, 351.3975830078125, 351.397577620429, 351.397577620429, 12, 351.818603515625, 352.66069897452996, 351.397577620429, 12, 340.6778564453125, 341.7, 338.9, 600, 160.67784118652344, 161.70000000000005, 158.89999999999998, 600, 1.526000000000006, 1.6, 1.5, 600, 1.5961672473867627, 1.8, 1.5, 287, 1.5352546527952857, 1.53671413685307, 1.53339130434782, 12, 1.5954006968641143, 1.71, 1.5, 287, 1.755303030303032, 1.78181818181818, 1.73636363636364, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.708333333333333, 1.8, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5672506688695038, 1.77338904172004, 1.4593943693087, 287, 1.5017014728064015, 1.50310832905164, 1.50008393998568, 12, 1.5665375087985134, 1.6835472916645, 1.4660891892627, 287, 1.717837602227359, 1.74544262991078, 1.69811972531063, 12, 1.7657822956741487, 1.77338904172004, 1.76509077330634, 12, 1.6857526275587, 1.77338904172004, 1.67778568081676, 12, 1.1645343270654698, 1.16453432706547, 1.16453432706547, 12, , , , , , , , , 269.5735168457031, 279.088, 253.619, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.297861700003, 8839.2978912, 8839.2978399, 60, 88.6549643616667, 88.6549648533333, 88.6549639983333, 60, 4553.419523653335, 4553.4451992, 4553.3940574, 60, 45.89032539422222, 45.89075332, 45.8899009566667, 60, , , , , , , , , 270.3052978515625, 275.35, 263.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 174324.3554666668, 174356.58, 174256.67, 600, 0.6225187656380461, 0.7, 0.6, 1199, 45.086029052734375, 45.11, 45.05, 599, 45.086029052734375, 45.11, 45.05, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572620985, 0.01, -0.01, 599, 2.692183333333326, 3.21, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.295976266689, 8839.296055, 8839.295937, 600, 88.65493293777803, 88.65493425, 88.6549322833333, 600, 4553.393513200003, 4553.420865, 4553.366538, 600, 45.88989188666667, 45.89034775, 45.8894423, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4225187656380602, 1.5, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.00041736227045075105, 0.04, -0.04, 599, -0.15896494156928015, -0.15, -0.17, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.017863105175292153, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10750000000000107, 0.2, 0.1, 600, 1.251709758131807, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00025041736227045074, 0.03, -0.04, 599, 0.07223666666666664, 0.0836, 0.0611, 60, , , , , , , , , , , , , , , , , 0.13377500000000003, 0.1549, 0.1131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772618965517244, 2.57776, 2.57678, 58, 32.05441551724139, 32.0561, 32.0528, 58, 1439.0353965517245, 1439.061, 1439.008, 58, -1.3113120689655173, -1.3054, -1.317, 58
2018-09-10 17:45:00, 4378.0575, 4384.03, 4364.17, 4, 4386.0199999999995, 4391.99, 4372.14, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.31645, 11.32, 11.313, 120, 1492.1037083333322, 1492.135, 1492.066, 120, 1021.7223333333342, 1021.73, 1021.69, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -12.0, -12.0, -12.0, 12, -11.647400000000005, -11.63, -11.66, 50, -11.600000000000001, -11.6, -11.6, 30, 89.2766666666666, 89.4, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.768513976021964, -12.7553422365742, -12.7948699921881, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2195, -1.2, -1.23, 60, 0.18365132884615393, 0.186642, 0.181366, 520, 5.13683846153847, 5.137, 5.116, 520, -32.64503846153819, -31.64, -33.71, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 790.0, 800.0, 780.0, 2, 633.5, 670.0, 597.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6939124862815, 1024.69976277615, 1024.67970464134, 12, 1024.0, 1024.0, 1024.0, 60, 94.0, 94.1, 93.8, 12, -12.001499999999998, -11.98, -12.01, 60, -12.0, -12.0, -12.0, 30, 94.01999999999995, 94.1, 93.8, 30, , , , , 315.70587158203125, 318.2, 312.5, 600, 135.70587158203125, 138.2, 132.5, 600, 1.8623333333333274, 2.0, 1.8, 600, 315.6930847167969, 318.0, 312.5, 287, 135.6850128173828, 138.0, 132.5, 286, 334.93798828125, 337.240631103516, 332.692504882812, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 342.7833557128906, 343.0, 341.7, 12, 306.70001220703125, 306.7, 306.7, 12, 311.3336181640625, 312.1, 308.0, 12, 0.5566563606262207, 359.956644263225, 0.00620766091042854, 286, 180.55665588378906, 182.92945907841, 177.344609157739, 286, 19.980361938476562, 22.3287315368652, 17.6882877349854, 12, 54.74915313720703, 54.749641901866, 54.743779045481006, 12, 28.005413055419922, 28.217706150377012, 26.943888681775007, 12, 351.3975830078125, 351.397577620429, 351.397577620429, 12, 356.0575866699219, 356.879954932636, 352.66069897452996, 12, 341.4333190917969, 343.6, 339.7, 600, 161.43331909179688, 163.60000000000002, 159.70000000000005, 600, 1.6785000000000054, 1.8, 1.6, 600, 1.8604895104895023, 2.0, 1.7, 286, 1.5492466668946376, 1.56510090466245, 1.53760862009036, 12, 1.855251821349377, 2.0, 1.63, 287, 1.8691666666666666, 2.0, 1.8, 12, 1.883333333333333, 2.0, 1.8, 12, 1.883333333333333, 2.0, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8335614780173024, 1.97475479541755, 1.67243551060338, 286, 1.5168422830020951, 1.53309257055337, 1.5051126124434, 12, 1.828226193826775, 1.97398211577507, 1.59672664489331, 287, 1.8434824316736649, 1.97398211577507, 1.7740432193479, 12, 1.858806181788397, 1.97472544477737, 1.77587914196225, 12, 1.858806181788397, 1.97472544477737, 1.77587914196225, 12, 1.1645343270654698, 1.16453432706547, 1.16453432706547, 12, , , , , , , , , 267.6926574707031, 276.709, 258.016, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.297879076668, 8839.2978973, 8839.2978599, 60, 88.65496465127778, 88.654964955, 88.6549643316667, 60, 4553.367547314999, 4553.3932081, 4553.3418692, 60, 45.88945912191666, 45.8898868016667, 45.8890311533333, 60, , , , , , , , , 269.05364990234375, 272.96, 265.58, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 598, 174424.30954924904, 174456.48, 174356.68, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.071537017822266, 45.1, 45.05, 599, 45.071537017822266, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 599, -0.015943238731218508, -0.01, -0.02, 599, 2.86617056856189, 3.31, 2.61, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.29590173749, 8839.296005, 8839.295851, 598, 88.65493169562446, 88.6549334166667, 88.65493085, 598, 4553.340440249162, 4553.366441, 4553.31461, 598, 45.88900733748607, 45.8894406833333, 45.8885768333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.8000000000000078, 0.8, 0.8, 599, -0.00048414023372287133, 0.04, -0.04, 599, -0.1598163606009996, -0.15, -0.16, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.018697829716193687, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10551839464883048, 0.2, 0.1, 598, 1.2083542188805534, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.00018363939899833072, 0.04, -0.04, 599, 0.07366833333333336, 0.0824, 0.0659, 60, , , , , , , , , , , , , , , , , 0.13643666666666662, 0.1526, 0.122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773618965517233, 2.57783, 2.577, 58, 32.05426034482758, 32.0562, 32.0528, 58, 1439.0419310344823, 1439.069, 1439.022, 58, -1.3098896551724137, -1.3043, -1.314, 58
2018-09-10 17:46:00, 4378.551666666666, 4386.89, 4375.81, 6, 4386.526666666666, 4394.86, 4383.79, 6, 7.975000000000001, 7.98, 7.97, 6, 11.318649999999982, 11.322, 11.316, 120, 1492.115333333333, 1492.132, 1492.101, 120, 1021.7260000000012, 1021.73, 1021.69, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -12.0, -12.0, -12.0, 12, -11.683400000000006, -11.66, -11.69, 50, -11.659999999999997, -11.6, -11.7, 30, 89.19999999999999, 89.2, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.79489618461605, -12.7553422365742, -12.8345109267516, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2194999999999998, -1.2, -1.23, 60, 0.18919709596928982, 0.192031, 0.186379, 521, 5.136637236084461, 5.137, 5.116, 521, -32.66193857965425, -31.22, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 737.5, 752.0, 723.0, 2, 510.5, 531.0, 490.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6955839942484, 1024.69976277301, 1024.65964650749, 12, 1024.0, 1024.0, 1024.0, 60, 93.80000000000001, 94.1, 93.5, 12, -12.032, -12.01, -12.07, 60, -12.010000000000002, -12.0, -12.1, 30, 93.74666666666666, 94.1, 93.5, 30, , , , , 321.0075378417969, 324.2, 317.2, 600, 141.0075225830078, 144.2, 137.2, 600, 1.9626666666666657, 2.1, 1.9, 600, 330.872314453125, 349.8, 317.2, 287, 150.82679748535156, 169.79999999999995, 137.2, 288, 330.9158935546875, 332.318725585938, 329.791259765625, 11, 6.772699356079102, 8.800000000000011, 5.400000000000006, 11, 345.9549255371094, 349.5, 341.7, 11, 306.70001220703125, 306.7, 306.7, 11, 312.1181945800781, 312.3, 312.1, 11, 16.009401321411133, 35.3077497466804, 2.14752593281482, 288, 196.0093994140625, 215.30774974668, 182.147525932815, 288, 15.875178337097168, 17.3165988922119, 14.7209529876709, 11, 52.542320251464844, 54.743779045481006, 51.26517882213801, 11, 31.359575271606445, 34.987768773829, 26.943888681775007, 11, 351.3975830078125, 351.397577620429, 351.397577620429, 11, 356.9222106933594, 357.344609157739, 356.879954932636, 11, 346.3457946777344, 349.8, 343.3, 600, 166.34579467773438, 169.79999999999995, 163.29999999999995, 600, 1.8866666666666594, 2.0, 1.8, 600, 1.9635416666666592, 2.1, 1.9, 288, 1.5920210066161535, 1.61500174034109, 1.56870653685671, 11, 1.9635825150459358, 2.07, 1.9, 287, 2.044545454545455, 2.07, 2.0, 11, 2.063636363636364, 2.1, 2.0, 11, 2.063636363636364, 2.1, 2.0, 11, 1.2545454545454549, 1.3, 1.2, 11, 1.93204246778022, 2.0728781206517, 1.85924453711512, 288, 1.5610747404846834, 1.58439242210157, 1.53715506120266, 11, 1.932102807572255, 2.04137416401908, 1.86116909763338, 287, 2.0168831865646153, 2.04137416401908, 1.97398211577507, 11, 2.037385588729283, 2.0728781206517, 1.97475479541755, 11, 2.037385588729283, 2.0728781206517, 1.97475479541755, 11, 1.2237428283533707, 1.2580194997563, 1.16453432706547, 11, , , , , , , , , 268.4644470214844, 278.097, 260.893, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.297842724995, 8839.2978581, 8839.2978342, 60, 88.65496404541666, 88.6549643016667, 88.6549639033333, 60, 4553.315414498334, 4553.3410197, 4553.2898528, 60, 45.888590241638894, 45.889016995, 45.8881642133333, 60, , , , , , , , , 269.701904296875, 274.37, 265.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 174524.19666666698, 174556.48, 174456.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.07917022705078, 45.11, 45.05, 601, 45.079132080078125, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 2.8173876871880195, 3.04, 2.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.295817870225, 8839.295851, 8839.295799, 601, 88.6549302978367, 88.65493085, 88.6549299833333, 601, 4553.289040522475, 4553.31452, 4553.263354, 601, 45.888150675374376, 45.8885753333333, 45.8877225666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.367720465890165, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.0003666666666666663, 0.04, -0.04, 600, -0.159499999999998, -0.15, -0.16, 600, 0.0008666666666666671, 0.03, -0.04, 600, 0.012811980033277853, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1016638935108163, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.07208499999999998, 0.0814, 0.058, 60, , , , , , , , , , , , , , , , , 0.1335066666666667, 0.1508, 0.1075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577410000000001, 2.57802, 2.57684, 57, 32.0537701754386, 32.0557, 32.0524, 57, 1439.0464035087714, 1439.084, 1439.012, 57, -1.3088157894736838, -1.3008, -1.3159, 57
2018-09-10 17:47:00, 4377.175714285714, 4378.95, 4374.46, 7, 4385.155714285715, 4386.93, 4382.44, 7, 7.980000000000002, 7.98, 7.98, 7, 11.32316666666667, 11.325, 11.321, 120, 1492.1169416666671, 1492.14, 1492.102, 120, 1021.7296666666679, 1021.73, 1021.72, 60, 2.0, 2.0, 2.0, 60, 0.8643333333333337, 0.87, 0.85, 60, -12.099999999999996, -12.1, -12.1, 12, -11.692400000000006, -11.69, -11.72, 50, -11.600000000000001, -11.6, -11.6, 29, 89.20689655172413, 89.3, 89.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 163.5, 196.0, 131.0, 2, -12.960284909711541, -12.9338092348927, -12.9735306742468, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.19493241040462414, 0.198269, 0.191661, 519, 5.136028901734107, 5.137, 5.116, 519, -32.73069364161822, -32.47, -32.88, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 686.5, 696.0, 677.0, 2, 495.0, 509.0, 481.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7003156752942, 1024.70031567631, 1024.70031567475, 12, 1024.0, 1024.0, 1024.0, 60, 93.30000000000001, 93.5, 93.2, 12, -12.078500000000004, -12.04, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.27666666666661, 93.5, 93.1, 30, , , , , 324.9642028808594, 330.3, 322.2, 599, 144.96421813964844, 150.3, 142.2, 599, 1.9999999999999996, 2.1, 1.8, 599, 347.26617431640625, 358.9, 322.4, 286, 167.26617431640625, 178.89999999999998, 142.39999999999998, 286, 328.9621887207031, 329.598754882812, 328.473266601562, 12, 3.3749756813049316, 5.400000000000006, 2.3000000000000114, 12, 354.4920349121094, 358.29999999999995, 349.79999999999995, 12, 306.70001220703125, 306.7, 306.7, 12, 314.2332458496094, 317.1, 312.5, 12, 32.73188018798828, 44.5780100910351, 7.40124158472388, 286, 212.73187255859375, 224.578010091035, 187.401241584724, 286, 13.888151168823242, 14.5200481414795, 13.3934164047241, 12, 48.93773651123047, 49.48443298183801, 48.053948787813994, 12, 40.08763885498047, 43.967563818269014, 35.30774974668, 12, 351.3975830078125, 351.397577620429, 351.397577620429, 12, 359.28228759765625, 359.723180653035, 0.14045338762301185, 12, 354.53619384765625, 358.9, 349.5, 601, 174.53619384765625, 178.89999999999998, 169.5, 601, 1.982029950083195, 2.0, 1.9, 601, 2.0066433566433592, 2.1, 1.9, 286, 1.6428933706766833, 1.66629526462395, 1.61972860125259, 12, 2.0063477985429192, 2.1, 1.93, 287, 2.0825000000000005, 2.1, 2.07, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.366666666666667, 1.4, 1.3, 12, 1.9698015145447754, 2.07175909715198, 1.85733305326605, 286, 1.6122501799158317, 1.63550936354408, 1.58920580426257, 12, 1.969663662643323, 2.06709704018502, 1.88992025711076, 287, 2.052092029088221, 2.06709704018502, 2.04137416401908, 12, 2.0728781206517004, 2.0728781206517, 2.0728781206517, 12, 2.0728781206517004, 2.0728781206517, 2.0728781206517, 12, 1.3347220169187748, 1.36082574187244, 1.25922301633022, 12, , , , , 1.209, 1.209, 1.209, 1, 268.2429504394531, 275.912, 262.281, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 45.70037078857422, 45.8, 45.7, 542, 8839.297826621663, 8839.2978403, 8839.2978199, 60, 88.65496377702779, 88.654964005, 88.654963665, 60, 4553.262058525001, 4553.2889286, 4553.2350675, 60, 45.88770097541667, 45.88814881, 45.887251125, 60, , , , , , , , , 269.5686950683594, 273.49, 266.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 174624.19666666698, 174656.48, 174556.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.103668212890625, 45.12, 45.08, 600, 45.103660583496094, 45.12, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.372950000000015, 2.72, 1.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.29581409998, 8839.295844, 8839.29579, 600, 88.65493023499998, 88.6549307333333, 88.6549298333333, 600, 4553.237010703334, 4553.263263, 4553.210798, 600, 45.887283511722224, 45.88772105, 45.8868466333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.00023294509151414283, 0.03, -0.04, 601, -0.15953410981696967, -0.15, -0.16, 601, -0.00034941763727121456, 0.03, -0.03, 601, 0.010833333333333334, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1198333333333336, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891826e-05, 0.04, -0.04, 601, 0.07546499999999999, 0.0842, 0.0538, 60, , , , , , , , , , , , , , , , , 0.13976500000000003, 0.156, 0.0997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772563793103442, 2.57771, 2.57697, 58, 32.053386206896555, 32.0552, 32.0523, 58, 1439.038120689655, 1439.067, 1439.022, 58, -1.3104258620689655, -1.3043, -1.3139, 58
2018-09-10 17:48:00, 4384.583333333333, 4393.82, 4373.17, 3, 4392.56, 4401.8, 4381.15, 3, 7.976666666666667, 7.98, 7.97, 3, 11.325458333333346, 11.328, 11.323, 120, 1492.111641666667, 1492.124, 1492.097, 120, 1021.7218333333337, 1021.74, 1021.71, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -12.149999999999999, -12.1, -12.2, 12, -11.690000000000007, -11.69, -11.69, 50, -11.513333333333332, -11.5, -11.6, 30, 88.97000000000004, 89.1, 88.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -13.0785117714736, -12.9867965587756, -13.1658475819424, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1999102399232246, 0.200926, 0.195721, 521, 5.133332053742806, 5.137, 5.116, 521, -32.71915547024925, -27.9, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 659.0, 664.0, 654.0, 2, 579.0, 596.0, 562.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6939061812252, 1024.71089786367, 1024.68081063323, 12, 1024.0, 1024.0, 1024.0, 60, 92.78333333333335, 93.1, 92.5, 12, -12.139499999999993, -12.1, -12.16, 60, -12.158620689655166, -12.1, -12.2, 29, 92.76206896551722, 93.1, 92.5, 29, , , , , 327.1166076660156, 330.5, 324.8, 601, 147.11660766601562, 150.5, 144.8, 601, 2.0432612312811944, 2.1, 1.9, 601, 344.2017822265625, 360.0, 1.1, 287, 164.20176696777344, 181.1, 145.60000000000002, 287, 327.83978271484375, 328.459808349609, 327.312896728516, 12, 1.199994444847107, 2.3000000000000114, 1.0999999999999943, 12, 0.9583492279052734, 359.4, 1.0999999999999943, 12, 306.70001220703125, 306.7, 306.7, 12, 319.9417724609375, 321.7, 317.2, 12, 29.626705169677734, 46.8209018709763, 10.6347247644503, 287, 209.626708984375, 226.820901870976, 190.63472476445, 287, 12.751474380493164, 13.3686513900757, 12.2273931503296, 12, 46.923648834228516, 48.053948787813994, 46.820901870976, 12, 46.67646408081055, 46.820901870976, 45.08749072445201, 12, 351.3975830078125, 351.397577620429, 351.397577620429, 12, 5.083953857421875, 6.719504386067001, 2.1475259328150003, 12, 359.5688781738281, 360.0, 1.1, 601, 179.5688934326172, 181.1, 177.70000000000005, 601, 1.9998336106489178, 2.1, 1.9, 601, 2.0473867595818867, 2.1, 2.0, 287, 1.6908318305856325, 1.7120779672816, 1.66963788300835, 12, 2.0466930630345255, 2.1, 2.0, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0124768158283852, 2.07277245207972, 1.956723984, 287, 1.6603155647980998, 1.68182989157127, 1.63887792503189, 12, 2.011703540467938, 2.06960347302806, 1.95864977256801, 287, 2.0688356170248485, 2.06960347302806, 2.06709704018502, 12, 2.0728781206517004, 2.0728781206517, 2.0728781206517, 12, 2.0726301912589418, 2.0728781206517, 2.07234649125227, 12, 1.3608257418724399, 1.36082574187244, 1.36082574187244, 12, , , , , , , , , 268.5517883300781, 275.74, 261.036, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.29783198333, 8839.2978388, 8839.2978182, 60, 88.65496386638887, 88.65496398, 88.6549636366667, 60, 4553.207899875001, 4553.2341173, 4553.1819103, 60, 45.886798331249985, 45.8872352883333, 45.8863651716667, 60, , , , , , , , , 270.3561096191406, 274.54, 266.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 174724.19666666698, 174756.48, 174656.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.07472610473633, 45.1, 45.05, 599, 45.07472610473633, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.0, -0.01, 599, 1.7315859766277057, 1.96, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.295852747902, 8839.295869, 8839.295834, 599, 88.65493087913197, 88.65493115, 88.6549305666667, 599, 4553.184323200335, 4553.210708, 4553.157453, 599, 45.88640538667223, 45.8868451333333, 45.88595755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00048414023372287177, 0.03, -0.04, 599, -0.15929883138564074, -0.15, -0.16, 599, -5.008347245408991e-05, 0.04, -0.04, 599, -0.042904841402337246, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10434056761268884, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671119, 0.04, -0.04, 599, 0.07343499999999997, 0.0884, 0.0637, 60, , , , , , , , , , , , , , , , , 0.13600166666666666, 0.1638, 0.118, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774634482758616, 2.57788, 2.57707, 58, 32.053124137931036, 32.0546, 32.0521, 58, 1439.0516551724138, 1439.077, 1439.028, 58, -1.3075379310344828, -1.3023, -1.3123, 58
2018-09-10 17:49:00, 4378.581999999999, 4381.82, 4373.53, 5, 4386.562, 4389.8, 4381.51, 5, 7.980000000000001, 7.98, 7.98, 5, 11.327199999999996, 11.329, 11.325, 120, 1492.1216083333327, 1492.137, 1492.106, 120, 1021.6668333333328, 1021.71, 1021.38, 60, 2.0, 2.0, 2.0, 60, 0.8265000000000001, 0.85, 0.82, 60, -12.200000000000001, -12.2, -12.2, 12, -11.667200000000006, -11.66, -11.69, 50, -11.5, -11.5, -11.5, 30, 88.81666666666665, 88.9, 88.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -13.143649748196482, -13.1125984613334, -13.1658475819424, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.19868284615384615, 0.20064, 0.193824, 520, 5.132436538461542, 5.137, 5.116, 520, -32.77559615384586, -28.73, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 647.5, 650.0, 645.0, 2, 670.0, 697.0, 643.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6289937345116, 1024.68081063304, 1024.34985109665, 12, 1024.0, 1024.0, 1024.0, 60, 92.66666666666667, 92.9, 92.5, 12, -12.159999999999998, -12.16, -12.16, 60, -12.199999999999994, -12.2, -12.2, 31, 92.69354838709678, 93.0, 92.5, 31, , , , , 327.46246337890625, 331.0, 324.2, 600, 147.4624786376953, 151.0, 144.2, 600, 2.011500000000002, 2.1, 1.9, 600, 342.7266845703125, 360.0, 325.4, 287, 162.7266845703125, 180.0, 145.39999999999998, 287, 327.0805358886719, 327.306091308594, 326.797790527344, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 306.70001220703125, 306.7, 306.7, 12, 324.1250305175781, 325.4, 322.4, 12, 28.121265411376953, 45.7, 10.4947214292622, 287, 208.1212615966797, 225.7, 190.494721429262, 287, 12.002994537353516, 12.211784362793, 11.7598142623901, 12, 46.82090377807617, 46.820901870976, 46.820901870976, 12, 46.82090377807617, 46.8209018709763, 46.820901870976, 12, 351.3975830078125, 351.397577620429, 351.397577620429, 12, 9.376004219055176, 10.494721429262, 7.401241584724005, 12, 358.5213317871094, 360.0, 1.1, 600, 178.52133178710938, 181.1, 176.60000000000002, 600, 1.9575000000000042, 2.0, 1.8, 600, 2.0139372822299677, 2.1, 1.9, 287, 1.735849270783347, 1.75786908077996, 1.71580229725028, 12, 2.0144979410833064, 2.08, 1.98, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9797076890897303, 2.07391764927769, 1.86256851390658, 287, 1.7060367790350692, 1.72836247327956, 1.68558673091339, 12, 1.9802463695001202, 2.05047020982999, 1.94616389597235, 287, 2.06960347302806, 2.06960347302806, 2.06960347302806, 12, 2.073311257579195, 2.07391764927769, 2.0728781206517, 12, 2.0732753710916003, 2.07391764927769, 2.07281660095868, 12, 1.361049175959053, 1.3635069509118, 1.36082574187244, 12, , , , , , , , , 266.3759765625, 274.143, 255.637, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.297816428336, 8839.2978358, 8839.2977989, 60, 88.6549636071389, 88.65496393, 88.654963315, 60, 4553.154844856667, 4553.1810937, 4553.128397, 60, 45.885914080944445, 45.8863515616667, 45.8854732833333, 60, , , , , , , , , 268.38897705078125, 270.68, 265.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 174824.19945000007, 174856.49, 174756.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.10833740234375, 45.14, 45.05, 601, 45.108299255371094, 45.14, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3653910149750392, 1.54, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.295814915142, 8839.29585, 8839.295788, 601, 88.65493024858576, 88.6549308333333, 88.6549298, 601, 4553.1305236272865, 4553.157363, 4553.10394, 601, 45.885508727121476, 45.88595605, 45.8850656666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3033277870216073, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.00019999999999999996, 0.04, -0.04, 600, -0.15928333333333153, -0.15, -0.16, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.05990016638935119, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1041597337770393, 0.2, 0.1, 601, 1.2033277870216539, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0007999999999999998, 0.05, -0.05, 600, 0.07239166666666667, 0.0853, 0.0616, 60, , , , , , , , , , , , , , , , , 0.134065, 0.158, 0.1141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577657413793104, 2.57841, 2.57713, 58, 32.052817241379316, 32.0543, 32.0519, 58, 1439.0643965517243, 1439.11, 1439.033, 58, -1.3047775862068967, -1.2952, -1.3113, 58
2018-09-10 17:50:00, 4376.237999999999, 4378.19, 4374.74, 5, 4384.222, 4386.17, 4382.73, 5, 7.984, 7.99, 7.98, 5, 11.328549999999968, 11.331, 11.325, 120, 1492.115216666666, 1492.137, 1492.087, 120, 1021.6890000000005, 1021.7, 1021.65, 60, 2.0, 2.0, 2.0, 60, 0.8114999999999999, 0.82, 0.79, 60, -12.191666666666665, -12.1, -12.2, 12, -11.638399999999997, -11.63, -11.66, 50, -11.44333333333333, -11.4, -11.5, 30, 88.65333333333332, 88.7, 88.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -13.091050090664275, -13.0000751889016, -13.1125984613334, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.19578469749518307, 0.197395, 0.194385, 519, 5.13036416184971, 5.137, 5.116, 519, -32.83974951830414, -32.47, -33.3, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 649.0, 651.0, 647.0, 2, 727.0, 746.0, 708.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6590348713473, 1024.67078155205, 1024.63066524585, 12, 1024.0, 1024.0, 1024.0, 60, 93.0, 93.1, 92.9, 12, -12.159999999999998, -12.16, -12.16, 60, -12.193333333333328, -12.1, -12.2, 30, 92.99999999999999, 93.1, 92.9, 30, , , , , 328.3929748535156, 332.5, 324.8, 600, 148.3929901123047, 152.5, 144.8, 600, 1.9408333333333319, 2.0, 1.8, 600, 348.0382385253906, 360.0, 1.1, 288, 168.03823852539062, 181.7, 144.8, 288, 328.052978515625, 329.425231933594, 326.930114746094, 12, 1.4750006198883057, 1.6999999999999886, 1.0999999999999943, 12, 1.2000181674957275, 360.0, 1.0999999999999943, 12, 306.70001220703125, 306.7, 306.7, 12, 324.8500061035156, 325.4, 324.8, 12, 33.51968765258789, 47.4314831999545, 9.90696917190151, 288, 213.51968383789062, 227.431483199955, 189.906969171902, 288, 12.97072982788086, 14.2571716308594, 11.9254121780396, 11, 47.20280075073242, 47.43148319995501, 46.820901870976, 12, 46.9225959777832, 47.4314831999545, 45.69999999999999, 12, 351.3975830078125, 351.397577620429, 351.397577620429, 12, 9.953817367553711, 10.469155785292003, 9.90696917190151, 12, 359.0331726074219, 360.0, 1.1, 600, 179.03317260742188, 182.3, 176.29999999999995, 600, 1.9280000000000004, 2.0, 1.8, 600, 1.9656249999999957, 2.0, 1.9, 288, 1.7847642651744267, 1.80685455810715, 1.7623869171886, 12, 1.9655400696864125, 2.0, 1.9, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.929440007905018, 1.97229920141399, 1.8555413526, 288, 1.755097855351764, 1.77685475840342, 1.7329224513289, 12, 1.9293387616013433, 1.97097144202262, 1.86008396820462, 287, 2.06960347302806, 2.06960347302806, 2.06960347302806, 11, 2.0739176492776896, 2.07391764927769, 2.07391764927769, 12, 2.0739176492776896, 2.07391764927769, 2.07391764927769, 12, 1.3674609182522017, 1.36802325057196, 1.36694081493822, 12, , , , , , , , , 266.7542419433594, 273.984, 256.662, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.297781104999, 8839.2977993, 8839.2977642, 60, 88.65496301841668, 88.6549633216667, 88.6549627366667, 60, 4553.100493096666, 4553.1274879, 4553.0733829, 60, 45.88500821827779, 45.8854581316667, 45.8845563816667, 60, , , , , , , , , 268.5553894042969, 271.09, 265.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 174924.26054908521, 174956.59, 174856.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.12209701538086, 45.15, 45.09, 600, 45.12211227416992, 45.15, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.0038935108153078106, 0.01, 0.0, 601, 1.2458735440931854, 1.4, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.295780773748, 8839.295821, 8839.295747, 601, 88.65492967956173, 88.65493035, 88.6549291166667, 601, 4553.077881510819, 4553.103848, 4553.053293, 601, 45.8846313585136, 45.8850641333333, 45.88422155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, 3.327787021630586e-05, 0.04, -0.04, 601, -0.15966722129783475, -0.15, -0.16, 601, 0.0006489184692179701, 0.04, -0.03, 601, 0.018000000000000016, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11830282861896858, 0.2, 0.1, 601, 1.1509575353871628, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.00034941763727121456, 0.05, -0.04, 601, 0.07445, 0.0864, 0.0647, 60, , , , , , , , , , , , , , , , , 0.13788833333333336, 0.1599, 0.1199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577559298245615, 2.57794, 2.57709, 57, 32.052866666666674, 32.0547, 32.0517, 57, 1439.058175438597, 1439.082, 1439.032, 57, -1.3060719298245613, -1.3012, -1.3117, 57
2018-09-10 17:51:00, 4378.14, 4382.89, 4374.27, 3, 4386.123333333333, 4390.87, 4382.25, 3, 7.983333333333334, 7.99, 7.98, 3, 11.328466666666657, 11.332, 11.326, 120, 1492.0983166666667, 1492.113, 1492.091, 120, 1021.6805, 1021.69, 1021.67, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -12.133333333333333, -12.1, -12.2, 12, -11.613200000000012, -11.59, -11.63, 50, -11.399999999999999, -11.4, -11.4, 30, 88.53333333333333, 88.6, 88.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -13.012144706663383, -12.9735306742468, -13.0860507322214, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.19270796545105567, 0.194729, 0.190122, 521, 5.128938579654506, 5.137, 5.116, 521, -32.81785028790759, -32.47, -33.3, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 655.0, 656.0, 654.0, 2, 829.5, 862.0, 797.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6511904297492, 1024.66075247406, 1024.64014123709, 12, 1024.0, 1024.0, 1024.0, 60, 93.15833333333336, 93.2, 93.1, 12, -12.159999999999998, -12.16, -12.16, 60, -12.117241379310348, -12.1, -12.2, 29, 93.16551724137929, 93.2, 93.1, 29, , , , , 327.6881408691406, 331.4, 325.0, 600, 147.68814086914062, 151.39999999999998, 145.0, 600, 1.8803333333333185, 2.0, 1.6, 600, 343.6011657714844, 360.0, 325.2, 286, 163.60116577148438, 180.0, 145.2, 286, 330.9212341308594, 331.977416992188, 329.613861083984, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 306.70001220703125, 306.7, 306.7, 11, 324.79998779296875, 324.8, 324.8, 11, 28.9798526763916, 45.7, 10.2512767698427, 286, 208.9798583984375, 225.7, 190.251276769843, 286, 15.946839332580566, 17.161958694458, 14.524037361145, 12, 47.43148422241211, 47.43148319995501, 47.43148319995501, 11, 47.43148422241211, 47.4314831999545, 47.4314831999545, 11, 351.3975830078125, 351.397577620429, 351.397577620429, 11, 9.90696907043457, 9.90696917190151, 9.90696917190151, 11, 357.0635986328125, 360.0, 352.6, 600, 177.06361389160156, 180.0, 172.60000000000002, 600, 1.8464999999999736, 1.9, 1.7, 600, 1.8930069930069842, 2.0, 1.8, 286, 1.8284765093661817, 1.84548623213659, 1.8110840013942, 11, 1.8958726639214405, 2.0, 1.8, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 11, 2.081818181818182, 2.1, 2.0, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.8569888711005769, 1.97173010522828, 1.75599995348377, 286, 1.7981657890618583, 1.81423383344158, 1.78104926167293, 11, 1.859917018996402, 1.96800883637777, 1.76059200447188, 287, 2.06960347302806, 2.06960347302806, 2.06960347302806, 12, 2.0739176492776896, 2.07391764927769, 2.07391764927769, 11, 2.046110841313755, 2.07391764927769, 1.97229920141399, 11, 1.372189654934328, 1.37568486072083, 1.36802325057196, 11, , , , , , , , , 267.2066955566406, 276.81, 258.902, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.297748678333, 8839.2977734, 8839.2977084, 60, 88.6549624779722, 88.65496289, 88.6549618066667, 60, 4553.045085508334, 4553.0725006, 4553.0174811, 60, 45.88408475847223, 45.8845416766667, 45.883624685, 60, , , , , , , , , 268.9737243652344, 275.02, 264.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 175024.3195492491, 175056.49, 174956.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.12519836425781, 45.15, 45.11, 600, 45.12519836425781, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, 0.01, -0.01, 600, 1.048430717863099, 1.1, 0.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.295785205357, 8839.295803, 8839.295752, 599, 88.65492975342211, 88.65493005, 88.6549292, 599, 4553.028808123548, 4553.053205, 4553.003744, 599, 45.88381346872568, 45.8842200833333, 45.8833957333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.00010000000000000017, 0.03, -0.04, 600, -0.15779999999999864, -0.15, -0.16, 600, -0.00011666666666666681, 0.04, -0.04, 600, 0.03699999999999999, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1283806343906507, 0.2, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0007333333333333336, 0.04, -0.05, 600, 0.07542, 0.0856, 0.063, 60, , , , , , , , , , , , , , , , , 0.13967333333333326, 0.1585, 0.1167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577682413793103, 2.57815, 2.57716, 58, 32.05346379310345, 32.0548, 32.052, 58, 1439.0638965517237, 1439.092, 1439.033, 58, -1.3050603448275861, -1.2993, -1.3117, 58
2018-09-10 17:52:00, 4378.99, 4380.34, 4378.08, 3, 4386.963333333334, 4388.31, 4386.06, 3, 7.973333333333334, 7.98, 7.97, 3, 11.328324999999975, 11.331, 11.326, 120, 1492.1121999999998, 1492.124, 1492.098, 120, 1021.6688333333326, 1021.69, 1021.56, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -12.099999999999996, -12.1, -12.1, 12, -11.584999999999997, -11.57, -11.6, 50, -11.399999999999999, -11.4, -11.4, 30, 89.02, 89.5, 88.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.5, 9.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 9.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 328.0, 229.0, 2, -12.963591858377141, -12.9470370381599, -12.9735306742468, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18780316346153839, 0.190371, 0.186532, 520, 5.129084615384614, 5.137, 5.116, 520, -32.83111538461509, -32.47, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 660.0, 661.0, 659.0, 2, 888.0, 908.0, 868.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6376339661158, 1024.65017030823, 1024.56993773367, 12, 1024.0, 1024.0, 1024.0, 60, 93.27499999999999, 93.4, 93.2, 12, -12.144499999999999, -12.13, -12.16, 60, -12.100000000000003, -12.1, -12.1, 30, 93.27333333333337, 93.4, 93.2, 30, , , , , 324.53875732421875, 328.4, 321.9, 598, 144.53875732421875, 148.39999999999998, 141.89999999999998, 598, 1.7540133779264413, 1.8, 1.7, 598, 346.9056701660156, 354.0, 322.0, 287, 166.90567016601562, 174.0, 142.0, 287, 333.9095764160156, 335.532958984375, 332.314788818359, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.1250132322311401, 360.0, 1.0999999999999943, 12, 307.1333312988281, 308.0, 306.7, 12, 323.3333435058594, 324.8, 322.0, 12, 32.33747863769531, 39.566146388596, 6.97053180268175, 287, 212.3374786376953, 219.566146388596, 186.970531802682, 287, 19.156694412231445, 20.8186511993408, 17.5172805786133, 12, 47.431480407714844, 47.43148319995501, 47.43148319995501, 12, 46.79475402832031, 47.4314831999545, 45.69999999999999, 12, 351.818603515625, 352.66069897452996, 351.397577620429, 12, 8.310383796691895, 9.90696917190151, 6.97053180268199, 12, 351.2333068847656, 354.0, 348.1, 600, 171.2333221435547, 174.0, 168.10000000000002, 600, 1.749000000000014, 1.8, 1.7, 600, 1.7655052264808364, 1.8, 1.7, 287, 1.8593074804318734, 1.86881533101043, 1.84799581735793, 12, 1.7664808362369342, 1.8, 1.7, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.4666666666666668, 1.5, 1.4, 12, 1.7296970618860876, 1.77337970463729, 1.6562240018989, 287, 1.8280148510600984, 1.83667377204649, 1.81717708784463, 12, 1.7306658243502873, 1.7700347225242, 1.66130503391801, 287, 2.06960347302806, 2.06960347302806, 2.06960347302806, 12, 2.0739176492776896, 2.07391764927769, 2.07391764927769, 12, 1.9717775299104223, 1.97229920141399, 1.97173010522828, 12, 1.4314911997794102, 1.4593943693087, 1.37568486072083, 12, 1.186, 1.186, 1.186, 1, , , , , 266.2215270996094, 274.869, 258.94, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.297673926669, 8839.2977084, 8839.297653, 60, 88.65496123211113, 88.6549618066667, 88.6549608833333, 60, 4552.990894509999, 4553.0165874, 4552.9651769, 60, 45.88318157516669, 45.88360979, 45.8827529483333, 60, , , , , , , , , 268.0007019042969, 272.51, 262.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 175124.206666667, 175156.49, 175056.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15045166015625, 45.18, 45.12, 600, 45.15045166015625, 45.18, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, 0.9658833333333358, 1.08, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.295820906647, 8839.295876, 8839.295792, 600, 88.65493034844444, 88.6549312666667, 88.6549298666667, 600, 4552.977048394998, 4553.003652, 4552.949848, 600, 45.88295080658337, 45.8833942, 45.8824974666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 3.333333333333328e-05, 0.03, -0.03, 600, -0.15873333333333117, -0.15, -0.16, 600, -0.0005333333333333333, 0.04, -0.03, 600, 0.0013333333333333303, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10666666666666773, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 8.0953762212251e-20, 0.05, -0.04, 600, 0.07250833333333331, 0.086, 0.0629, 60, , , , , , , , , , , , , , , , , 0.13428666666666672, 0.1593, 0.1164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773510344827595, 2.57779, 2.57706, 58, 32.0534724137931, 32.0548, 32.0524, 58, 1439.043672413793, 1439.071, 1439.026, 58, -1.3092965517241377, -1.3037, -1.3131, 58
2018-09-10 17:53:00, 4377.886666666666, 4385.61, 4373.71, 6, 4385.87, 4393.59, 4381.7, 6, 7.983333333333333, 7.99, 7.98, 6, 11.330433333333321, 11.332, 11.329, 120, 1492.100766666667, 1492.111, 1492.091, 120, 1021.6771666666667, 1021.68, 1021.67, 60, 2.0, 2.0, 2.0, 60, 0.7843333333333339, 0.79, 0.77, 60, -12.099999999999996, -12.1, -12.1, 12, -11.567799999999993, -11.56, -11.57, 50, -11.310000000000006, -11.3, -11.4, 30, 89.76000000000002, 90.0, 89.5, 30, 754.0, 754.0, 754.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -12.926101444439299, -12.9205940738042, -12.9470370381599, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2254999999999998, -1.2, -1.23, 60, 0.188200048076923, 0.190587, 0.186743, 520, 5.1276307692307705, 5.137, 5.116, 520, -32.81376923076894, -32.47, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 661.5, 663.0, 660.0, 2, 823.5, 825.0, 822.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6476630379402, 1024.65017030781, 1024.640141233, 12, 1024.0, 1024.0, 1024.0, 60, 93.55833333333334, 93.6, 93.4, 12, -12.120500000000003, -12.1, -12.13, 60, -12.100000000000003, -12.1, -12.1, 30, 93.56999999999995, 93.6, 93.4, 30, , , , , 323.40863037109375, 327.2, 320.8, 601, 143.4086456298828, 147.2, 140.8, 601, 1.7056572379367916, 1.8, 1.6, 601, 340.97222900390625, 353.2, 321.3, 288, 160.9722137451172, 173.20000000000005, 141.3, 288, 337.0380554199219, 338.244934082031, 335.730438232422, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 358.4087829589844, 360.0, 354.29999999999995, 12, 311.3336181640625, 312.1, 308.0, 12, 321.8083190917969, 322.0, 321.3, 12, 26.2853946685791, 38.7463451047111, 6.17009311931711, 288, 206.285400390625, 218.746345104711, 186.170093119317, 288, 22.362119674682617, 23.5894889831543, 21.0340480804443, 12, 47.431480407714844, 47.43148319995501, 47.43148319995501, 12, 43.75761795043945, 45.69999999999999, 39.566146388596, 12, 356.0575866699219, 356.879954932636, 352.66069897452996, 12, 6.741583824157715, 6.97053180268199, 6.170093119316988, 12, 350.779296875, 353.2, 347.9, 598, 170.77928161621094, 173.20000000000005, 167.89999999999998, 598, 1.6816053511705824, 1.8, 1.6, 598, 1.7170138888888824, 1.8, 1.6, 288, 1.8772322044202776, 1.88251480320444, 1.87027874564458, 12, 1.7180741210009451, 1.8, 1.65, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9166666666666667, 2.0, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.6834171761146717, 1.77235000967511, 1.56135054436142, 288, 1.844946098715285, 1.84981972060069, 1.83861722150147, 12, 1.6844765676025666, 1.771440626159, 1.61459809758935, 287, 2.06960347302806, 2.06960347302806, 2.06960347302806, 12, 2.0739176492776896, 2.07391764927769, 2.07391764927769, 12, 1.8808854510335733, 1.97173010522828, 1.77337970463729, 12, 1.4593943693087004, 1.4593943693087, 1.4593943693087, 12, , , , , , , , , 269.4938049316406, 273.697, 264.464, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.297680101668, 8839.2977082, 8839.2976593, 60, 88.65496133502779, 88.6549618033333, 88.6549609883333, 60, 4552.939385974998, 4552.9643314, 4552.9145939, 60, 45.88232309958332, 45.8827388566667, 45.8819098983333, 60, , , , , , , , , 270.3546447753906, 273.62, 266.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 175224.26054908521, 175256.59, 175156.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.1441650390625, 45.17, 45.12, 600, 45.1441650390625, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, -0.0, 600, 1.109616666666667, 1.31, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.295909308328, 8839.29595, 8839.295866, 600, 88.65493182180555, 88.6549325, 88.6549311, 600, 4552.920674070003, 4552.949758, 4552.89305, 600, 45.88201123449996, 45.8824959666667, 45.8815508333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0004500000000000002, 0.04, -0.03, 600, -0.1597499999999979, -0.15, -0.16, 600, -0.00018333333333333342, 0.04, -0.05, 600, -0.045499999999999936, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10050000000000098, 0.2, 0.1, 600, 1.1383333333333492, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.07108833333333332, 0.0799, 0.063, 60, , , , , , , , , , , , , , , , , 0.13164500000000004, 0.1479, 0.1166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577475862068966, 2.57768, 2.57722, 58, 32.05422586206897, 32.0565, 32.0526, 58, 1439.049051724138, 1439.062, 1439.033, 58, -1.3083965517241376, -1.3054, -1.3119, 58
2018-09-10 17:54:00, 4377.5125, 4379.96, 4376.11, 4, 4385.495, 4387.94, 4384.09, 4, 7.982500000000001, 7.99, 7.98, 4, 11.328958333333315, 11.331, 11.327, 120, 1492.0914083333337, 1492.118, 1492.029, 120, 1021.684166666667, 1021.7, 1021.68, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -12.099999999999996, -12.1, -12.1, 12, -11.559799999999996, -11.54, -11.57, 50, -11.300000000000006, -11.3, -11.3, 30, 89.99, 90.0, 89.9, 30, 803.5, 820.0, 787.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.920599328558003, -12.8942015756247, -12.9338092348927, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2269999999999994, -1.2, -1.23, 60, 0.1948821078998072, 0.199616, 0.190304, 519, 5.128907514450863, 5.137, 5.116, 519, -32.81368015414228, -32.47, -33.3, 519, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 674.0, 679.0, 669.0, 2, 916.5, 961.0, 872.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6543490905408, 1024.67022845465, 1024.65017030845, 12, 1024.0, 1024.0, 1024.0, 60, 93.60000000000001, 93.8, 93.5, 12, -12.100500000000013, -12.07, -12.13, 60, -12.100000000000003, -12.1, -12.1, 30, 93.60333333333331, 93.8, 93.5, 30, , , , , 322.5264587402344, 326.4, 320.5, 600, 142.5264434814453, 146.39999999999998, 140.5, 600, 1.6368333333333545, 1.7, 1.6, 600, 348.9685363769531, 354.3, 322.0, 286, 168.96853637695312, 174.29999999999995, 142.0, 286, 339.75921630859375, 340.910034179688, 338.386993408203, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 353.3999938964844, 354.29999999999995, 353.2, 12, 312.1499938964844, 312.5, 312.1, 12, 321.29998779296875, 321.3, 321.3, 12, 34.42782211303711, 39.8524775908181, 6.92467691126088, 286, 214.42782592773438, 219.852477590818, 186.924676911261, 286, 25.12183380126953, 26.3080539703369, 23.7103176116943, 12, 47.431480407714844, 47.43148319995501, 47.43148319995501, 12, 38.92397689819336, 39.8524775908181, 38.7463451047111, 12, 356.9573974609375, 357.344609157739, 356.879954932636, 12, 6.170092582702637, 6.17009311931711, 6.17009311931711, 12, 351.1442565917969, 354.3, 348.7, 601, 171.14425659179688, 174.29999999999995, 168.70000000000005, 601, 1.6765391014975235, 1.7, 1.6, 601, 1.6846153846153782, 1.7, 1.6, 286, 1.8876820582450995, 1.89170731707316, 1.88355973528386, 12, 1.6843268926195722, 1.7, 1.6, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5333333333333334, 1.6, 1.5, 12, 1.6484987649675091, 1.67352802548338, 1.55976082444423, 286, 1.8546548294232752, 1.85805930524589, 1.85108278262177, 12, 1.648250760459265, 1.66894441071923, 1.56364039902959, 287, 2.06960347302806, 2.06960347302806, 2.06960347302806, 12, 2.0739176492776896, 2.07391764927769, 2.07391764927769, 12, 1.7728648571561998, 1.77337970463729, 1.77235000967511, 12, 1.4952871168120625, 1.56053462294852, 1.46247056329513, 12, , , , , , , , , 270.2500915527344, 282.489, 261.554, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.297740578333, 8839.2977838, 8839.2977094, 60, 88.65496234297225, 88.6549630633333, 88.6549618233333, 60, 4552.88884642, 4552.9137774, 4552.8634949, 60, 45.88148077366667, 45.88189629, 45.8810582483333, 60, , , , , , , , , 270.9503173828125, 276.92, 267.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 175324.32268781317, 175356.5, 175256.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.1049919128418, 45.13, 45.08, 599, 45.1049919128418, 45.13, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.01, 0.0, 599, 1.3531385642737925, 1.6, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.295998849753, 8839.296058, 8839.295934, 599, 88.65493331416256, 88.6549343, 88.6549322333333, 599, 4552.867511868125, 4552.892957, 4552.841713, 599, 45.88112519780185, 45.8815492833333, 45.8806952166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3388981636060304, 1.4, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.001318864774624375, 0.04, -0.03, 599, -0.159499165275457, -0.15, -0.16, 599, -8.347245409015033e-05, 0.04, -0.04, 599, -0.10183639398998336, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10484140233722976, 0.2, 0.1, 599, 1.1861435726210328, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.001652754590984976, 0.04, -0.04, 599, 0.07212166666666668, 0.0809, 0.061, 60, , , , , , , , , , , , , , , , , 0.13356333333333334, 0.1497, 0.113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770389473684205, 2.57742, 2.57667, 57, 32.05456140350877, 32.0565, 32.0534, 57, 1439.0213333333334, 1439.044, 1438.998, 57, -1.3142719298245615, -1.3095, -1.3192, 57
2018-09-10 17:55:00, 4382.6625, 4397.09, 4370.6, 4, 4390.6425, 4405.07, 4378.58, 4, 7.98, 7.98, 7.98, 4, 11.323900000000002, 11.33, 11.312, 120, 1492.0130000000001, 1492.033, 1491.988, 120, 1021.6905000000006, 1021.7, 1021.69, 60, 2.0, 2.0, 2.0, 60, 0.7621666666666665, 0.77, 0.76, 60, -12.099999999999996, -12.1, -12.1, 12, -11.539399999999999, -11.53, -11.56, 50, -11.248275862068962, -11.2, -11.3, 29, 89.92068965517247, 90.0, 89.7, 29, 770.5, 787.0, 754.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.920600379935012, -12.8942015756247, -12.9338092348927, 12, -0.6650000000000004, -0.65, -0.67, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.20261348560460657, 0.205891, 0.199127, 521, 5.128213051823413, 5.137, 5.116, 521, -32.80435700575787, -30.81, -33.3, 521, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 706.0, 718.0, 694.0, 2, 1119.0, 1173.0, 1065.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6601993884524, 1024.66019938957, 1024.6601993862, 12, 1024.0, 1024.0, 1024.0, 60, 93.60000000000001, 93.8, 93.5, 12, -12.098000000000013, -12.07, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.58666666666664, 93.8, 93.5, 30, , , , , 321.5144348144531, 325.2, 319.3, 601, 141.51443481445312, 145.2, 139.3, 601, 1.5856905158070014, 1.6, 1.5, 601, 351.8439025878906, 353.4, 350.4, 287, 171.84390258789062, 173.39999999999998, 170.39999999999998, 287, 342.7764892578125, 344.301940917969, 341.223236083984, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 314.36358642578125, 316.9, 312.5, 11, 321.4181823730469, 322.0, 321.3, 11, 37.35365295410156, 38.9514936912732, 35.8726678608389, 287, 217.35365295410156, 218.951493691273, 215.872667860839, 287, 28.240005493164062, 29.7799777984619, 26.6392402648926, 11, 47.43148422241211, 47.43148319995501, 47.4314831999545, 11, 39.85247802734375, 39.8524775908181, 39.85247759081801, 11, 359.314208984375, 359.012074927516, 0.14045338762305, 11, 6.301962852478027, 6.9246769112610025, 6.17009311931711, 11, 351.8301696777344, 353.4, 350.1, 600, 171.83016967773438, 173.39999999999998, 170.10000000000002, 600, 1.611000000000016, 1.7, 1.6, 600, 1.6104529616724819, 1.7, 1.6, 287, 1.8812437290750503, 1.89080459770114, 1.86952281435042, 11, 1.61142857142858, 1.7, 1.6, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.7272727272727268, 1.8, 1.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5740407789861401, 1.66571222406566, 1.55693055280055, 287, 1.8466273075722215, 1.8567804398506, 1.83434115355744, 11, 1.575042181423823, 1.66283733784154, 1.56064454635733, 287, 2.06960347302806, 2.06960347302806, 2.06960347302806, 11, 2.0739176492776896, 2.07391764927769, 2.07391764927769, 11, 1.7002994837641643, 1.77235000967511, 1.67352802548338, 11, 1.559007526726755, 1.55976082444423, 1.55693055280055, 11, , , , , , , , , 269.13763427734375, 278.0, 258.696, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.29781432667, 8839.2978287, 8839.2977847, 60, 88.65496357211109, 88.6549638116667, 88.6549630783333, 60, 4552.837730915, 4552.8626364, 4552.8125942, 60, 45.88062884858335, 45.88104394, 45.8802099033333, 60, , , , , , , , , 270.5719909667969, 274.53, 266.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 175424.28333333335, 175456.5, 175356.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.08373260498047, 45.1, 45.07, 600, 45.08373260498047, 45.1, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2809500000000043, 1.49, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.296088993357, 8839.296151, 8839.296042, 600, 88.65493481655545, 88.65493585, 88.6549340333333, 600, 4552.818155803337, 4552.841621, 4552.795125, 600, 45.8803025967222, 45.8806936833333, 45.87991875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3399999999999683, 1.4, 1.3, 1200, 0.7999666666666745, 0.8, 0.79, 600, 3.3333333333333125e-05, 0.03, -0.04, 600, -0.15771666666666503, -0.15, -0.16, 600, 0.0001166666666666667, 0.04, -0.04, 600, -0.021499999999999995, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2178333333333624, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666669, 0.04, -0.04, 600, 0.07156333333333335, 0.0848, 0.0629, 60, , , , , , , , , , , , , , , , , 0.13253333333333336, 0.157, 0.1164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577621379310344, 2.57807, 2.57709, 58, 32.05402931034482, 32.0556, 32.0523, 58, 1439.058517241379, 1439.086, 1439.026, 58, -1.3063568965517243, -1.3005, -1.3131, 58
2018-09-10 17:56:00, 4380.256666666666, 4382.49, 4378.92, 3, 4388.236666666667, 4390.47, 4386.9, 3, 7.98, 7.98, 7.98, 3, 11.30817500000001, 11.312, 11.303, 120, 1492.0198666666672, 1492.039, 1492.004, 120, 1021.6926666666658, 1021.72, 1021.59, 60, 2.0, 2.0, 2.0, 60, 0.7571666666666671, 0.76, 0.75, 60, -12.099999999999996, -12.1, -12.1, 12, -11.506400000000001, -11.48, -11.53, 50, -11.17666666666667, -11.1, -11.2, 30, 89.55333333333336, 89.8, 89.3, 30, 721.0, 721.0, 721.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.933809234892694, -12.9338092348927, -12.9338092348927, 12, -0.6529999999999994, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.20968468269230756, 0.214593, 0.20548, 520, 5.128276923076921, 5.137, 5.116, 520, -32.822461538461255, -32.47, -33.3, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 773.5, 794.0, 753.0, 2, 1369.0, 1423.0, 1315.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.669392709249, 1024.69028660633, 1024.66019938972, 12, 1024.0, 1024.0, 1024.0, 60, 93.5, 93.5, 93.5, 12, -12.073000000000011, -12.07, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.50333333333333, 93.6, 93.5, 30, , , , , 325.3988037109375, 331.4, 321.9, 600, 145.39878845214844, 151.39999999999998, 141.89999999999998, 600, 1.665333333333342, 1.9, 1.5, 600, 351.7977600097656, 360.0, 1.1, 289, 171.7977752685547, 183.4, 144.2, 289, 345.7432556152344, 346.557250976562, 344.582641601562, 12, 1.9666576385498047, 3.0999999999999943, 1.6999999999999886, 12, 357.89093017578125, 360.0, 2.3000000000000114, 12, 319.8167724609375, 321.3, 317.2, 12, 322.01666259765625, 322.2, 322.0, 12, 37.327693939208984, 49.1804226306361, 9.06820427067322, 289, 217.32769775390625, 229.180422630636, 189.068204270673, 289, 31.20728874206543, 32.0059432983398, 30.064281463623, 12, 47.70566177368164, 48.86546666138901, 47.4314831999545, 12, 43.53957748413086, 48.86546666138901, 39.85247759081801, 12, 4.822400093078613, 6.17009311931711, 2.14752593281482, 12, 7.105297088623047, 9.068204270672993, 6.92467691126088, 12, 357.1654357910156, 360.0, 1.1, 600, 177.16543579101562, 183.7, 169.79999999999995, 600, 1.6871666666666711, 1.9, 1.6, 600, 1.704844290657436, 1.9, 1.6, 289, 1.85274036865256, 1.86656217345875, 1.84164345403902, 12, 1.7012720959595933, 1.85, 1.6, 288, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7249999999999999, 1.8, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.6691076282298423, 1.86895014520089, 1.55965388476325, 289, 1.8169997760300571, 1.83100585300731, 1.80577182793963, 12, 1.6654131469147722, 1.81368947926431, 1.56184708615069, 288, 2.06960347302806, 2.06960347302806, 2.06960347302806, 12, 2.0739176492776896, 2.07391764927769, 2.07391764927769, 12, 1.6968124044196509, 1.77061790984601, 1.67208118666956, 12, 1.55693055280055, 1.55693055280055, 1.55693055280055, 12, , , , , , , , , 272.48004150390625, 282.421, 264.207, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.297879324999, 8839.297945, 8839.297829, 60, 88.65496465541666, 88.65496575, 88.6549638166667, 60, 4552.78711467, 4552.8117854, 4552.7621622, 60, 45.87978524449997, 45.8801964233333, 45.87936937, 60, , , , , , , , , 272.9619445800781, 277.54, 268.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 175524.3371048253, 175556.6, 175456.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.0836296081543, 45.11, 45.07, 601, 45.0836296081543, 45.11, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.004525790349417614, 0.01, -0.0, 601, 1.2320632279534105, 1.66, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.296223720457, 8839.296306, 8839.296151, 601, 88.6549370620078, 88.6549384333333, 88.65493585, 601, 4552.769533231284, 4552.795357, 4552.742331, 601, 45.87949222052135, 45.8799226166667, 45.87903885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3144758735440767, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.000981697171381032, 0.03, -0.03, 601, -0.15941763727121266, -0.15, -0.16, 601, -0.00016638935108153062, 0.03, -0.03, 601, 0.0452579034941764, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1046589018302839, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000682196339434276, 0.04, -0.04, 601, 0.07186500000000001, 0.083, 0.0586, 60, , , , , , , , , , , , , , , , , 0.13309166666666666, 0.1536, 0.1084, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776529310344825, 2.57805, 2.57737, 58, 32.05459137931034, 32.057, 32.0528, 58, 1439.0585172413794, 1439.078, 1439.041, 58, -1.306501724137931, -1.303, -1.3106, 58
2018-09-10 17:57:00, 4377.284, 4380.87, 4373.94, 5, 4385.258, 4388.85, 4381.91, 5, 7.973999999999999, 7.98, 7.97, 5, 11.304608333333332, 11.308, 11.301, 120, 1492.0138666666674, 1492.031, 1492.001, 120, 1021.7099999999992, 1021.71, 1021.71, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -12.099999999999996, -12.1, -12.1, 12, -11.450799999999992, -11.42, -11.48, 50, -11.100000000000001, -11.1, -11.1, 30, 89.09333333333333, 89.3, 88.7, 30, 688.0, 688.0, 688.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 787.0, 787.0, 787.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.97133983725609, -12.9470370381599, -13.0133665906815, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21661771153846154, 0.217727, 0.214401, 520, 5.1283576923076915, 5.137, 5.116, 520, -32.83269230769202, -32.47, -32.88, 520, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 864.0, 886.0, 842.0, 2, 1488.5, 1490.0, 1487.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6802575444617, 1024.68025754657, 1024.68025754278, 12, 1024.0, 1024.0, 1024.0, 60, 93.2166666666667, 93.4, 92.9, 12, -12.098500000000008, -12.07, -12.13, 60, -12.100000000000003, -12.1, -12.1, 30, 93.20666666666666, 93.4, 92.9, 30, , , , , 326.8735656738281, 330.1, 324.1, 598, 146.87356567382812, 150.10000000000002, 144.10000000000002, 598, 1.7789297658862928, 1.9, 1.7, 598, 358.7914733886719, 360.0, 1.1, 288, 178.79147338867188, 186.3, 145.60000000000002, 288, 347.25494384765625, 347.826049804688, 346.724182128906, 12, 6.058412075042725, 6.300000000000011, 3.4000000000000057, 12, 6.058412075042725, 6.300000000000011, 3.4000000000000057, 12, 321.29998779296875, 321.3, 321.3, 12, 324.20001220703125, 324.2, 324.2, 12, 44.47828674316406, 52.1238502647824, 10.5936831402855, 288, 224.47828674316406, 232.123850264782, 190.593683140285, 288, 32.71000671386719, 33.2567481994629, 32.2234153747559, 12, 51.87864685058594, 52.12385026478199, 49.1804226306361, 12, 51.87864685058594, 52.12385026478199, 49.1804226306361, 12, 6.170092582702637, 6.17009311931711, 6.170093119316988, 12, 9.068203926086426, 9.06820427067322, 9.068204270672993, 12, 2.11834716796875, 360.0, 1.1, 600, 182.11834716796875, 186.3, 179.39999999999998, 600, 1.803499999999986, 1.9, 1.7, 600, 1.814583333333338, 1.9, 1.7, 288, 1.8328652636285119, 1.84045961002787, 1.82287899860917, 12, 1.8165940656565691, 1.9, 1.7, 288, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7780736036871585, 1.87276153751578, 1.6583719338, 288, 1.7967871593232034, 1.80446036049344, 1.78676970855546, 12, 1.7801601444810566, 1.86446351721459, 1.66382509911501, 288, 2.06960347302806, 2.06960347302806, 2.06960347302806, 12, 2.0739176492776896, 2.07391764927769, 2.07391764927769, 12, 1.8720511725408138, 1.87276153751578, 1.86895014520089, 12, 1.55693055280055, 1.55693055280055, 1.55693055280055, 12, , , , , 1.281, 1.281, 1.281, 1, 269.8116149902344, 278.176, 259.821, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.297972001665, 8839.2979968, 8839.2979484, 60, 88.65496620002776, 88.6549666133333, 88.6549658066667, 60, 4552.736489743334, 4552.7612993, 4552.7112023, 60, 45.878941495722216, 45.8793549883333, 45.8785200383333, 60, , , , , , , , , 271.3973693847656, 278.52, 264.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 175624.39632721202, 175656.5, 175556.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.09296798706055, 45.12, 45.07, 600, 45.092987060546875, 45.12, 45.07, 599, 0.0, 0.0, 0.0, 599, -0.005375626043405635, 0.0, -0.01, 599, 1.8486833333333297, 1.93, 1.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.296325226636, 8839.296343, 8839.296306, 600, 88.65493875377759, 88.65493905, 88.6549384333333, 600, 4552.71479572167, 4552.742241, 4552.687922, 600, 45.87857992869446, 45.87903735, 45.8781320333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7999666110183717, 0.8, 0.79, 599, 0.0006010016694490822, 0.04, -0.03, 599, -0.15721202003338766, -0.15, -0.16, 599, -3.3388981636060076e-05, 0.04, -0.04, 599, -0.001166666666666679, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00026711185308848066, 0.04, -0.04, 599, 0.072185, 0.0849, 0.0639, 60, , , , , , , , , , , , , , , , , 0.13368166666666667, 0.1572, 0.1183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577627931034482, 2.57815, 2.57713, 58, 32.05542241379311, 32.0576, 32.0534, 58, 1439.0545689655173, 1439.083, 1439.023, 58, -1.3075689655172413, -1.3019, -1.3143, 58
2018-09-10 17:58:00, 4380.056666666666, 4388.2, 4372.61, 3, 4388.036666666667, 4396.18, 4380.59, 3, 7.98, 7.98, 7.98, 3, 11.309141666666642, 11.312, 11.306, 120, 1492.0297833333332, 1492.036, 1492.024, 120, 1021.7150000000007, 1021.75, 1021.6, 60, 2.0, 2.0, 2.0, 60, 0.7656666666666675, 0.77, 0.75, 60, -12.099999999999996, -12.1, -12.1, 12, -11.393999999999997, -11.37, -11.44, 50, -11.100000000000001, -11.1, -11.1, 30, 88.17000000000004, 88.7, 87.8, 30, 688.0, 688.0, 688.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.027784816889314, -13.0133665906815, -13.0399878138371, 12, -0.6488333333333328, -0.64, -0.65, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.21459916153846154, 0.216354, 0.212808, 520, 5.128438461538462, 5.137, 5.116, 520, -32.82640384615356, -32.47, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 951.5, 975.0, 928.0, 2, 1501.0, 1548.0, 1454.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6902866215848, 1024.72037383681, 1024.67022847914, 12, 1024.0, 1024.0, 1024.0, 60, 92.79166666666669, 92.9, 92.7, 12, -12.128999999999996, -12.1, -12.13, 60, -12.100000000000003, -12.1, -12.1, 30, 92.77999999999996, 92.9, 92.7, 30, , , , , 326.04998779296875, 328.6, 324.4, 600, 146.04998779296875, 148.60000000000002, 144.39999999999998, 600, 1.70383333333334, 1.8, 1.6, 600, 359.10064697265625, 360.0, 1.1, 287, 179.10064697265625, 182.3, 145.39999999999998, 287, 348.535888671875, 349.279510498047, 347.838287353516, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 324.6166687011719, 325.4, 324.2, 12, 44.78343963623047, 48.0538713520738, 10.3312075168414, 287, 224.783447265625, 228.053871352074, 190.331207516841, 287, 34.03117370605469, 34.7940216064453, 33.2649230957031, 12, 52.12384796142578, 52.12385026478199, 52.12385026478199, 12, 52.12384796142578, 52.12385026478199, 52.12385026478199, 12, 6.170092582702637, 6.170093119316988, 6.170093119316988, 12, 9.573816299438477, 10.331207516841005, 9.068204270672993, 12, 0.13864991068840027, 360.0, 1.1, 600, 180.13865661621094, 182.3, 178.29999999999995, 600, 1.7391666666666565, 1.9, 1.6, 600, 1.741463414634146, 1.9, 1.7, 287, 1.805222861640793, 1.82058414464533, 1.7918636995827, 12, 1.740041035353534, 1.85, 1.7, 288, 2.099166666666667, 2.1, 2.09, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7042747508612592, 1.86569710755856, 1.6569315018, 287, 1.7688317722493385, 1.78448361804181, 1.75529850894803, 12, 1.7028235529909788, 1.81419169951563, 1.66017321311025, 288, 2.0681531669202795, 2.06960347302806, 2.05681280027893, 12, 2.0739176492776896, 2.07391764927769, 2.07391764927769, 12, 1.8727615375157793, 1.87276153751578, 1.87276153751578, 12, 1.55693055280055, 1.55693055280055, 1.55693055280055, 12, , , , , , , , , 271.3726501464844, 279.793, 264.383, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.298040683332, 8839.2980859, 8839.2979978, 60, 88.65496734472222, 88.6549680983333, 88.65496663, 60, 4552.68479346, 4552.7103653, 4552.65967, 60, 45.87807989100001, 45.8785060883333, 45.8776611666667, 60, , , , , , , , , 272.69622802734375, 275.48, 270.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 175724.33710482527, 175756.6, 175656.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.098716735839844, 45.12, 45.07, 600, 45.09868621826172, 45.12, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.860916666666666, 2.12, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.296363811689, 8839.296409, 8839.296329, 600, 88.65493939686124, 88.65494015, 88.6549388166667, 600, 4552.663612630002, 4552.687833, 4552.639788, 600, 45.87772687716661, 45.87813055, 45.8773298, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.0003494176372712145, 0.04, -0.04, 601, -0.1586023294509133, -0.15, -0.16, 601, -0.0001331114808652244, 0.03, -0.03, 601, -0.007666666666666663, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10066666666666765, 0.2, 0.1, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00023294509151414297, 0.04, -0.04, 601, 0.07282333333333334, 0.0837, 0.0625, 60, , , , , , , , , , , , , , , , , 0.13486166666666663, 0.155, 0.1158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774092982456143, 2.57803, 2.57696, 57, 32.05506666666667, 32.0572, 32.0534, 57, 1439.0423333333333, 1439.077, 1439.015, 57, -1.310035087719298, -1.3029, -1.3157, 57
2018-09-10 17:59:00, 4377.35, 4380.54, 4375.54, 5, 4385.3240000000005, 4388.51, 4383.52, 5, 7.974000000000001, 7.98, 7.97, 5, 11.31330833333333, 11.339, 11.297, 120, 1492.1010750000003, 1492.303, 1492.029, 120, 1021.7235000000014, 1021.75, 1021.62, 60, 2.0, 2.0, 2.0, 60, 0.7728333333333335, 0.78, 0.77, 60, -12.099999999999996, -12.1, -12.1, 12, -11.346599999999993, -11.33, -11.37, 50, -11.100000000000001, -11.1, -11.1, 30, 87.82333333333337, 87.9, 87.8, 30, 688.0, 688.0, 688.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.008938256386868, -13.0000751889016, -13.0266707902534, 12, -0.6431666666666668, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.20999527447216884, 0.213143, 0.205936, 521, 5.128656429942418, 5.137, 5.116, 521, -32.80213051823388, -32.05, -33.3, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1035.5, 1056.0, 1015.0, 2, 1561.5, 1594.0, 1529.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6986441899576, 1024.72037384391, 1024.68025755718, 12, 1024.0, 1024.0, 1024.0, 60, 92.93333333333332, 93.0, 92.8, 12, -12.117500000000007, -12.1, -12.13, 60, -12.100000000000003, -12.1, -12.1, 30, 92.94, 93.0, 92.8, 30, , , , , 324.82977294921875, 327.6, 322.9, 601, 144.82977294921875, 147.60000000000002, 142.89999999999998, 601, 1.7638935108153155, 1.8, 1.7, 601, 359.1749572753906, 360.0, 1.1, 287, 179.17495727539062, 182.0, 144.60000000000002, 287, 349.9643249511719, 350.928680419922, 349.393249511719, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.816643238067627, 6.300000000000011, 2.3000000000000114, 12, 321.29998779296875, 321.3, 321.3, 12, 325.1333312988281, 325.4, 324.6, 12, 44.8515625, 47.7421897760678, 9.58773360450401, 288, 224.8515625, 227.742189776068, 189.587733604504, 288, 35.50119400024414, 36.4880561828613, 34.9136123657227, 12, 52.12384796142578, 52.12385026478199, 52.12385026478199, 12, 49.57510757446289, 52.12385026478199, 48.0538713520738, 12, 6.170092582702637, 6.170093119316988, 6.170093119316988, 12, 10.08338451385498, 10.3312075168414, 9.58773360450401, 12, 359.39251708984375, 360.0, 1.1, 599, 179.3925018310547, 182.0, 176.60000000000002, 599, 1.7991652754590948, 1.9, 1.7, 599, 1.800000000000005, 1.9, 1.7, 287, 1.7812653699702616, 1.79037191518938, 1.77011813759552, 12, 1.8017801710484673, 1.9, 1.7, 287, 2.0566666666666666, 2.08, 2.0, 12, 2.075, 2.1, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7628132416023605, 1.86856622526916, 1.6594950075815, 288, 1.7446984867626332, 1.75380632546606, 1.73346525228816, 12, 1.7648480958450294, 1.86475519663578, 1.6606310625968, 287, 2.0266328071886774, 2.05047020982999, 1.97097144202262, 12, 2.0482952846986797, 2.07391764927769, 1.97229920141399, 12, 1.8698915713948148, 1.87276153751578, 1.86856622526916, 12, 1.55693055280055, 1.55693055280055, 1.55693055280055, 12, , , , , , , , , 273.01702880859375, 281.128, 264.257, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.298147493333, 8839.2982004, 8839.2980875, 60, 88.65496912488888, 88.6549700066667, 88.654968125, 60, 4552.633745053334, 4552.6588192, 4552.6087176, 60, 45.8772290842222, 45.8776469866667, 45.87681196, 60, , , , , , , , , 273.2959899902344, 275.8, 269.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 598, 175824.34652173886, 175856.41, 175756.7, 598, 0.6066777963272229, 0.7, 0.6, 1198, 45.09151840209961, 45.12, 45.07, 599, 45.09153747558594, 45.12, 45.07, 598, 0.0, 0.0, 0.0, 598, -0.0032943143812709055, -0.0, -0.01, 598, 1.8815692821368981, 2.05, 1.69, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.29644438231, 8839.296492, 8839.296395, 599, 88.6549407397049, 88.6549415333333, 88.6549399166667, 599, 4552.614605397321, 4552.639698, 4552.589023, 599, 45.87691008995549, 45.8773283, 45.8764837166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.330050083472433, 1.5, 1.3, 1198, 0.8000000000000077, 0.8, 0.8, 598, 0.0003511705685618726, 0.04, -0.03, 598, -0.15809364548494864, -0.15, -0.16, 598, -0.00023411371237458216, 0.04, -0.03, 598, -0.04440734557595989, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.1013355592654434, 0.2, 0.1, 599, 1.2300500834724615, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0008361204013377931, 0.04, -0.05, 598, 0.07175166666666667, 0.0802, 0.0611, 60, , , , , , , , , , , , , , , , , 0.13289166666666669, 0.1484, 0.1132, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577757586206896, 2.57818, 2.57745, 58, 32.05594655172415, 32.0579, 32.0549, 58, 1439.0608275862066, 1439.085, 1439.044, 58, -1.3064206896551722, -1.3013, -1.3098, 58
2018-09-10 18:00:00, 4378.863333333334, 4382.37, 4374.13, 3, 4386.836666666667, 4390.33, 4382.11, 3, 7.973333333333334, 7.98, 7.96, 3, 11.306991666666667, 11.321, 11.29, 120, 1492.1010999999994, 1492.226, 1491.913, 120, 1021.7280000000014, 1021.73, 1021.72, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -12.099999999999996, -12.1, -12.1, 12, -11.309799999999997, -11.3, -11.33, 50, -11.100000000000001, -11.1, -11.1, 30, 87.86, 88.0, 87.7, 30, 688.0, 688.0, 688.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.9956489788596, -12.9867965587756, -13.0000751889016, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2269999999999994, -1.2, -1.23, 60, 0.20278079383429692, 0.206313, 0.20025, 519, 5.129109826589599, 5.137, 5.116, 519, -32.780462427745384, -32.05, -33.3, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1114.5, 1131.0, 1098.0, 2, 1435.5, 1478.0, 1393.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6978084437642, 1024.70031571765, 1024.69028663524, 12, 1024.0, 1024.0, 1024.0, 60, 93.03333333333335, 93.1, 93.0, 12, -12.087000000000016, -12.07, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.03333333333333, 93.1, 93.0, 30, , , , , 325.06231689453125, 327.4, 323.1, 600, 145.0623321533203, 147.39999999999998, 143.10000000000002, 600, 1.7090000000000047, 1.8, 1.6, 600, 351.51983642578125, 360.0, 324.2, 288, 171.5198211669922, 180.0, 144.2, 288, 351.3987731933594, 351.6455078125, 351.055511474609, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 2.1909091472625732, 2.3000000000000114, 2.0, 11, 321.29998779296875, 321.3, 321.3, 11, 324.5454406738281, 324.6, 324.4, 11, 37.02804946899414, 45.7, 9.1431122798378, 287, 217.02804565429688, 225.7, 189.143112279838, 287, 36.93241882324219, 37.1632804870605, 36.6193084716797, 11, 52.12385177612305, 52.12385026478199, 52.12385026478199, 11, 47.94053268432617, 48.0538713520738, 47.7421897760678, 11, 6.170093059539795, 6.170093119316988, 6.170093119316988, 11, 9.532513618469238, 9.58773360450401, 9.38525753187536, 11, 356.8392333984375, 360.0, 354.6, 601, 176.8392333984375, 180.0, 174.60000000000002, 601, 1.710316139767072, 1.8, 1.6, 601, 1.7274305555555518, 1.8, 1.7, 288, 1.7571980494371189, 1.76813759555244, 1.74748001390336, 11, 1.7271777003484254, 1.8, 1.7, 287, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 1.9, 1.9, 1.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.6915555833634213, 1.77386204806282, 1.65750979476674, 287, 1.7204870666705565, 1.73142785826528, 1.7109761660257, 11, 1.6911826145941449, 1.76975556415482, 1.65985669464863, 287, 1.9683998062233883, 1.97097144202262, 1.96800883637777, 11, 1.9717818412451626, 1.97229920141399, 1.97173010522828, 11, 1.8685662252691595, 1.86856622526916, 1.86856622526916, 11, 1.55693055280055, 1.55693055280055, 1.55693055280055, 11, , , , , , , , , 274.17401123046875, 279.919, 266.858, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.29826484, 8839.2983427, 8839.2982027, 60, 88.65497108066668, 88.6549723783333, 88.654970045, 60, 4552.582635788334, 4552.6078181, 4552.557061, 60, 45.876377263138885, 45.8767969683333, 45.8759510166667, 60, , , , , , , , , 274.45220947265625, 277.16, 271.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 175924.1805490845, 175956.51, 175856.51, 601, 0.6322231473772046, 0.7, 0.6, 1201, 45.07553482055664, 45.1, 45.06, 600, 45.07554244995117, 45.1, 45.06, 601, 0.0, 0.0, 0.0, 601, -0.009101497504159688, -0.0, -0.02, 601, 1.866339434276199, 2.01, 1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.296602484195, 8839.296753, 8839.296483, 601, 88.65494337473642, 88.6549458833333, 88.6549413833333, 601, 4552.5625201896855, 4552.588935, 4552.53705, 601, 45.8760420031614, 45.87648225, 45.8756175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.447210657785162, 1.8, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.00038269550748752104, 0.04, -0.03, 601, -0.1587687188019949, -0.15, -0.16, 601, -0.0009151414309484196, 0.05, -0.05, 601, -0.013000000000000024, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3233139050790945, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.000149750415973378, 0.04, -0.04, 601, 0.07232333333333335, 0.084, 0.0627, 60, , , , , , , , , , , , , , , , , 0.13392833333333334, 0.1555, 0.116, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577737758620689, 2.57828, 2.57716, 58, 32.05624655172413, 32.0587, 32.0549, 58, 1439.058620689655, 1439.089, 1439.024, 58, -1.306939655172414, -1.3007, -1.3143, 58
2018-09-10 18:01:00, 4378.885, 4381.59, 4376.32, 4, 4386.865, 4389.58, 4384.3, 4, 7.98, 7.99, 7.96, 4, 11.317100000000012, 11.325, 11.306, 120, 1492.2350916666667, 1492.338, 1492.118, 120, 1021.7210000000008, 1021.73, 1021.72, 60, 2.0, 2.0, 2.0, 60, 0.7878333333333327, 0.79, 0.78, 60, -12.099999999999996, -12.1, -12.1, 12, -11.28879999999999, -11.28, -11.3, 50, -11.100000000000001, -11.1, -11.1, 30, 88.2466666666667, 88.4, 88.1, 30, 672.0, 688.0, 656.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.986800807308, -12.9735306742468, -13.0000751889016, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.19814883461538452, 0.200635, 0.196125, 520, 5.131225000000007, 5.137, 5.116, 520, -32.779076923076644, -32.05, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1192.0, 1213.0, 1171.0, 2, 1613.0, 1774.0, 1452.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.691122401441, 1024.70031571872, 1024.69028663945, 12, 1024.0, 1024.0, 1024.0, 60, 93.10000000000001, 93.2, 93.0, 12, -12.070500000000012, -12.07, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.11333333333329, 93.2, 93.0, 30, , , , , 325.5831604003906, 328.8, 323.9, 600, 145.58314514160156, 148.8, 143.89999999999998, 600, 1.769166666666644, 1.9, 1.7, 600, 351.0063781738281, 360.0, 1.1, 287, 171.00637817382812, 181.7, 143.89999999999998, 287, 351.5370788574219, 352.005432128906, 351.34423828125, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 1.1416813135147095, 360.0, 1.6999999999999886, 12, 321.29998779296875, 321.3, 321.3, 12, 324.0, 324.2, 323.9, 12, 36.50106430053711, 47.4334861787707, 9.00902502764399, 286, 216.50106811523438, 227.433486178771, 189.009025027644, 286, 37.07917404174805, 37.5332870483398, 36.8808174133301, 12, 52.12384796142578, 52.12385026478199, 52.12385026478199, 12, 46.95904541015625, 47.7421897760678, 45.69999999999999, 12, 6.170092582702637, 6.170093119316988, 6.170093119316988, 12, 9.053720474243164, 9.1431122798378, 9.009025027643986, 12, 359.03472900390625, 360.0, 1.1, 599, 179.03472900390625, 181.7, 176.60000000000002, 599, 1.7616026711185204, 1.9, 1.6, 599, 1.785365853658542, 1.9, 1.7, 287, 1.739084988327671, 1.74577685088633, 1.73489909533752, 12, 1.783544504276214, 1.86, 1.7, 287, 1.9166666666666663, 2.0, 1.9, 12, 1.9249999999999998, 2.0, 1.9, 12, 1.8749999999999998, 1.9, 1.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7496613549563782, 1.87072366722533, 1.65842571405393, 286, 1.7026914038891052, 1.70901883649746, 1.69870245321107, 12, 1.7482964308092552, 1.82096892684, 1.66290808185743, 287, 1.8851191483322116, 1.96800883637777, 1.86475519663578, 12, 1.8894264434940162, 1.97173010522828, 1.87276153751578, 12, 1.83730779017122, 1.87072366722533, 1.77497796272036, 12, 1.55693055280055, 1.55693055280055, 1.55693055280055, 12, , , , , , , , , 276.27752685546875, 283.002, 269.781, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.298328805, 8839.2983944, 8839.2982518, 60, 88.65497214674998, 88.65497324, 88.6549708633333, 60, 4552.531167785, 4552.5562541, 4552.505917, 60, 45.875519463083315, 45.8759375683333, 45.8750986166667, 60, , , , , , , , , 276.4265441894531, 280.0, 273.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 179797.6266666663, 180056.51, 175956.61, 600, 0.706672226855727, 0.8, 0.6, 1199, 45.0948486328125, 45.13, 45.07, 600, 45.0948486328125, 45.13, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.001633333333333334, 0.01, -0.02, 600, 2.0508013355592705, 2.25, 1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.296668483323, 8839.296748, 8839.296625, 600, 88.65494447472207, 88.6549458, 88.65494375, 600, 4552.512187668336, 4552.536959, 4552.487354, 600, 45.87520312780558, 45.8756159833333, 45.8747892333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5722268557131003, 1.8, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.00043333333333333337, 0.03, -0.03, 600, -0.15804999999999808, -0.15, -0.16, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.027666666666666662, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3872393661384226, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.07169999999999997, 0.0819, 0.0604, 60, , , , , , , , , , , , , , , , , 0.13279666666666665, 0.1518, 0.1118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776325862068967, 2.57802, 2.57728, 58, 32.05625344827586, 32.0578, 32.055, 58, 1439.052224137931, 1439.076, 1439.032, 58, -1.3083051724137926, -1.3033, -1.3126, 58
2018-09-10 18:02:00, 4380.6466666666665, 4386.59, 4375.23, 3, 4388.633333333334, 4394.58, 4383.21, 3, 7.986666666666667, 7.99, 7.98, 3, 11.332125000000001, 11.339, 11.323, 120, 1492.2777500000007, 1492.335, 1492.209, 120, 1021.7140000000005, 1021.74, 1021.62, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -12.099999999999996, -12.1, -12.1, 12, -11.279999999999987, -11.28, -11.28, 50, -11.100000000000001, -11.1, -11.1, 30, 88.42666666666668, 88.6, 88.1, 30, 623.0, 623.0, 623.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.002292551140568, -12.9867965587756, -13.0133665906815, 12, -0.6386666666666669, -0.62, -0.64, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.1947551692307693, 0.196524, 0.192977, 520, 5.131750000000004, 5.137, 5.116, 520, -32.75544230769203, -32.47, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1284.5, 1308.0, 1261.0, 2, 1930.0, 2045.0, 1815.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6827648537792, 1024.70031572965, 1024.58999594271, 12, 1024.0, 1024.0, 1024.0, 60, 92.98333333333333, 93.1, 92.9, 12, -12.084000000000007, -12.07, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 92.98333333333336, 93.1, 92.9, 30, , , , , 326.8828125, 330.3, 325.0, 600, 146.8828125, 150.3, 145.0, 600, 1.8488333333333162, 1.9, 1.7, 600, 356.2582702636719, 360.0, 1.1, 287, 176.25828552246094, 182.3, 145.60000000000002, 287, 352.51727294921875, 352.962005615234, 352.040161132812, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 2.2000010013580322, 2.3000000000000114, 1.6999999999999886, 12, 321.29998779296875, 321.3, 321.3, 12, 323.8999938964844, 323.9, 323.9, 12, 41.91206741333008, 48.0441631040771, 10.6686181033907, 288, 221.9120635986328, 228.044163104077, 190.668618103391, 288, 38.080482482910156, 38.5255241394043, 37.5751914978027, 12, 52.12384796142578, 52.12385026478199, 52.12385026478199, 12, 47.9423828125, 48.044163104077, 47.4334861787707, 12, 6.170092582702637, 6.170093119316988, 6.170093119316988, 12, 9.009025573730469, 9.00902502764399, 9.009025027643986, 12, 359.4466552734375, 360.0, 1.1, 600, 179.44667053222656, 182.3, 176.89999999999998, 600, 1.8729999999999845, 2.0, 1.7, 600, 1.8832752613240358, 2.0, 1.8, 287, 1.7404246099307326, 1.74641614474599, 1.73524704244956, 12, 1.8827241051631312, 1.95, 1.8, 287, 1.9266666666666665, 1.95, 1.9, 12, 1.9583333333333333, 2.0, 1.9, 12, 1.9583333333333333, 2.0, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8479164017192775, 1.96883261562418, 1.75930977315346, 288, 1.7043828917213766, 1.7106334412026, 1.69910853361633, 12, 1.8472937748842968, 1.91499747745568, 1.76416815530185, 287, 1.8916359784705286, 1.91499747745568, 1.86475519663578, 12, 1.9282969181287293, 1.96883261562418, 1.87276153751578, 12, 1.9274478055077084, 1.96883261562418, 1.87072366722533, 12, 1.55693055280055, 1.55693055280055, 1.55693055280055, 12, 1.03, 1.03, 1.03, 1, , , , , 276.4500732421875, 284.922, 270.214, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.298470636666, 8839.2985355, 8839.2983972, 60, 88.65497451061111, 88.6549755916667, 88.6549732866667, 60, 4552.481078216669, 4552.5050952, 4552.4575381, 60, 45.87468463694446, 45.87508492, 45.8742923016667, 60, , , , , , , , , 276.3644104003906, 278.56, 273.4, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 180124.29333333296, 180156.51, 180056.61, 600, 0.6477537437604073, 0.7, 0.6, 1202, 45.063961029052734, 45.1, 45.03, 601, 45.06398391723633, 45.1, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, 0.0, 600, 2.307936772046576, 2.44, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.296680738335, 8839.2967, 8839.296663, 600, 88.65494467897221, 88.654945, 88.6549443833333, 600, 4552.460250853333, 4552.487264, 4552.43244, 600, 45.87433751422223, 45.8747877333333, 45.873874, 600, , , , , 12.0, 12.0, 12.0, 600, 1.447753743760436, 1.5, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.0002666666666666667, 0.03, -0.03, 600, -0.15716666666666543, -0.15, -0.16, 600, 0.0006666666666666666, 0.04, -0.03, 600, -0.017637271214642276, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1006655574043271, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.06998333333333333, 0.0791, 0.0586, 60, , , , , , , , , , , , , , , , , 0.12959833333333337, 0.1465, 0.1086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778617543859643, 2.57838, 2.57747, 57, 32.05569122807018, 32.0572, 32.0538, 57, 1439.067912280702, 1439.101, 1439.044, 57, -1.3048561403508776, -1.2977, -1.3099, 57
2018-09-10 18:03:00, 4380.212500000001, 4388.92, 4373.14, 8, 4388.1900000000005, 4396.9, 4381.13, 8, 7.9775, 7.99, 7.97, 8, 11.339549999999996, 11.341, 11.337, 120, 1492.2703083333333, 1492.289, 1492.227, 120, 1021.6954999999997, 1021.75, 1021.59, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -12.099999999999996, -12.1, -12.1, 12, -11.280799999999985, -11.28, -11.3, 50, -11.100000000000001, -11.1, -11.1, 30, 87.98333333333335, 88.1, 87.9, 30, 458.5, 557.0, 360.0, 4, 606.5, 721.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.995652171773076, -12.9867965587756, -13.0133665906815, 12, -0.6330000000000001, -0.62, -0.64, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.1914166372360845, 0.193368, 0.189775, 521, 5.133090211132443, 5.137, 5.116, 521, -32.71710172744695, -32.47, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1388.5, 1414.0, 1363.0, 2, 1553.0, 1584.0, 1522.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6610352114858, 1024.70031573759, 1024.57996688988, 12, 1024.0, 1024.0, 1024.0, 60, 93.03333333333335, 93.1, 92.9, 12, -12.100000000000014, -12.1, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.03333333333329, 93.1, 92.9, 30, , , , , 326.0283203125, 329.2, 324.1, 600, 146.0283203125, 149.2, 144.10000000000002, 600, 1.775500000000003, 1.9, 1.6, 600, 353.8768615722656, 360.0, 325.6, 288, 173.87684631347656, 180.0, 145.60000000000002, 288, 353.6394348144531, 354.236358642578, 353.100677490234, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 321.4583435058594, 322.0, 321.3, 12, 324.6916809082031, 325.6, 323.9, 12, 39.45512390136719, 45.7, 10.6042251437089, 288, 219.4551239013672, 225.7, 190.604225143709, 288, 39.24042510986328, 39.8708305358887, 38.6947135925293, 12, 52.12384796142578, 52.12385026478199, 52.12385026478199, 12, 48.044166564941406, 48.0441631040771, 48.044163104077, 12, 6.353855133056641, 6.9246769112610025, 6.170093119316988, 12, 9.747132301330566, 10.604225143708987, 9.009025027643986, 12, 356.0066223144531, 360.0, 1.1, 601, 176.00662231445312, 181.1, 172.29999999999995, 601, 1.797504159733758, 1.9, 1.7, 601, 1.8034722222222292, 1.9, 1.7, 288, 1.7506495284208408, 1.75533913043479, 1.74707724425886, 12, 1.804659090909099, 1.86, 1.79, 288, 1.9499999999999995, 1.95, 1.95, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7669575358537544, 1.87060965659847, 1.65978203437297, 288, 1.7147041004207815, 1.7193768009313, 1.71098258940968, 12, 1.7681497305239537, 1.8263222533595, 1.75110032675313, 288, 1.9149974774556793, 1.91499747745568, 1.91499747745568, 12, 1.96883261562418, 1.96883261562418, 1.96883261562418, 12, 1.96883261562418, 1.96883261562418, 1.96883261562418, 12, 1.55693055280055, 1.55693055280055, 1.55693055280055, 12, , , , , , , , , 276.66571044921875, 283.883, 265.948, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.298620563333, 8839.2986936, 8839.2985389, 60, 88.65497700938887, 88.6549782266667, 88.6549756483333, 60, 4552.432508386668, 4552.4567387, 4552.4075518, 60, 45.873875139777766, 45.8742789783333, 45.8734591966667, 60, , , , , , , , , 276.8122863769531, 280.93, 273.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 180224.29333333296, 180256.51, 180156.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.077178955078125, 45.1, 45.05, 599, 45.07713317871094, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, 0.01, -0.01, 600, 1.9363833333333351, 2.29, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.296701080006, 8839.296716, 8839.296684, 600, 88.65494501799999, 88.6549452666667, 88.6549447333333, 600, 4552.404287523337, 4552.432354, 4552.376471, 600, 45.873404792055524, 45.8738725666667, 45.8729411833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.0005499999999999999, 0.03, -0.04, 600, -0.15871666666666495, -0.15, -0.16, 600, 0.0005000000000000001, 0.04, -0.03, 600, 0.0789649415692822, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 599, 1.2694490818030049, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0012666666666666672, 0.04, -0.04, 600, 0.07201833333333334, 0.0833, 0.0606, 60, , , , , , , , , , , , , , , , , 0.13337833333333335, 0.1542, 0.1122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777329310344834, 2.57816, 2.57729, 58, 32.05577931034484, 32.0572, 32.0544, 58, 1439.0597241379305, 1439.085, 1439.033, 58, -1.3065810344827586, -1.3011, -1.3123, 58
2018-09-10 18:04:00, 4374.15, 4377.32, 4368.95, 5, 4382.138, 4385.3, 4376.94, 5, 7.988000000000001, 7.99, 7.98, 5, 11.345349999999984, 11.351, 11.34, 120, 1492.2779000000003, 1492.295, 1492.259, 120, 1021.7081666666661, 1021.74, 1021.6, 60, 2.0, 2.0, 2.0, 60, 0.7743333333333341, 0.79, 0.77, 60, -12.099999999999996, -12.1, -12.1, 12, -11.283199999999987, -11.28, -11.3, 50, -11.100000000000001, -11.1, -11.1, 30, 88.52333333333327, 88.7, 88.2, 30, 606.5, 623.0, 590.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.992329321328102, -12.9867965587756, -13.0000751889016, 12, -0.6253333333333333, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18909192514395395, 0.190163, 0.188206, 521, 5.134904030710179, 5.137, 5.116, 521, -32.672245681381696, -32.47, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1448.5, 1450.0, 1447.0, 2, 1258.5, 1369.0, 1148.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6844363895084, 1024.71034482134, 1024.68025760613, 12, 1024.0, 1024.0, 1024.0, 60, 93.05833333333334, 93.1, 93.0, 12, -12.09100000000001, -12.07, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.03999999999998, 93.1, 93.0, 30, , , , , 328.4161376953125, 335.3, 324.2, 601, 148.4161376953125, 155.29999999999995, 144.2, 601, 1.8023294509151249, 1.9, 1.7, 601, 359.2248229980469, 360.0, 1.1, 286, 179.22482299804688, 184.6, 148.0, 286, 354.6908874511719, 355.147766113281, 354.369567871094, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 2.2363882064819336, 360.0, 2.0, 11, 322.0181884765625, 322.2, 322.0, 11, 325.6000061035156, 325.6, 325.6, 11, 44.90873336791992, 50.3924738757798, 13.1270443993185, 286, 224.9087371826172, 230.39247387578, 193.127044399319, 286, 40.30021667480469, 40.8001747131348, 39.9770774841309, 11, 52.12385177612305, 52.12385026478199, 52.12385026478199, 11, 47.923133850097656, 50.3924738757798, 45.69999999999999, 11, 6.935959815979004, 7.048791297517994, 6.9246769112610025, 11, 10.604225158691406, 10.604225143708987, 10.6042251437089, 11, 359.3415832519531, 360.0, 1.1, 600, 179.34158325195312, 184.6, 173.70000000000005, 600, 1.9103333333333248, 2.1, 1.8, 600, 1.9101398601398571, 2.1, 1.8, 286, 1.7650563949501363, 1.77538247566067, 1.75624347826089, 11, 1.9074025974025977, 2.02, 1.79090909090909, 287, 1.9700000000000002, 2.0, 1.95, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.8735465891414123, 2.06792030991437, 1.75840603734315, 286, 1.7290585879794174, 1.73940045930586, 1.72016289342421, 11, 1.870763011950605, 1.98298862086688, 1.75402408149471, 287, 1.9364045955092573, 1.96671575027279, 1.91499747745568, 11, 1.9694096047503329, 1.9704193357211, 1.96883261562418, 11, 1.9690715247216155, 1.9704193357211, 1.96511373530829, 11, 1.55693055280055, 1.55693055280055, 1.55693055280055, 11, , , , , , , , , 275.73687744140625, 283.518, 268.458, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.298755958333, 8839.2988249, 8839.2986956, 60, 88.65497926597224, 88.654980415, 88.65497826, 60, 4552.381753308334, 4552.406717, 4552.3566841, 60, 45.87302922180554, 45.8734452833333, 45.8726114016667, 60, , , , , , , , , 276.24505615234375, 279.95, 272.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 180324.24393989937, 180356.42, 180256.61, 599, 0.6455000000000155, 0.7, 0.6, 1200, 45.08290100097656, 45.1, 45.07, 600, 45.08290100097656, 45.1, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, -0.0, 600, 1.5904841402337233, 1.79, 1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.296758091808, 8839.296861, 8839.296707, 599, 88.6549459681969, 88.6549476833333, 88.6549451166667, 599, 4552.351349530888, 4552.376382, 4552.327207, 599, 45.872522492181396, 45.8729397, 45.8721201166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4859999999999738, 1.7, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -3.33333333333338e-05, 0.04, -0.03, 600, -0.15681666666666547, -0.15, -0.16, 600, 0.0003333333333333332, 0.03, -0.04, 600, 0.004833333333333358, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10166666666666767, 0.2, 0.1, 600, 1.3093333333333477, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 4.9999999999999874e-05, 0.05, -0.05, 600, 0.07129166666666666, 0.0838, 0.0576, 60, , , , , , , , , , , , , , , , , 0.13201833333333335, 0.1552, 0.1067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775837931034484, 2.578, 2.57731, 58, 32.05502241379311, 32.0572, 32.0531, 58, 1439.0530517241382, 1439.078, 1439.036, 58, -1.3077741379310346, -1.3025, -1.3116, 58
2018-09-10 18:05:00, 4380.29, 4382.69, 4377.51, 6, 4388.266666666666, 4390.67, 4385.49, 6, 7.976666666666667, 7.98, 7.97, 6, 11.349108333333326, 11.352, 11.346, 120, 1492.2605249999995, 1492.287, 1492.215, 120, 1021.7078333333327, 1021.72, 1021.68, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -12.099999999999996, -12.1, -12.1, 12, -11.3018, -11.28, -11.31, 50, -11.179999999999994, -11.1, -11.2, 30, 88.60666666666667, 88.7, 88.3, 30, 278.5, 295.0, 262.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.9845855780208, -12.9735306742468, -12.9867965587756, 12, -0.6226666666666667, -0.62, -0.64, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.18675483011582975, 0.18857, 0.185098, 518, 5.135905405405412, 5.137, 5.116, 518, -32.67499999999972, -32.47, -32.88, 518, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1446.5, 1456.0, 1437.0, 2, 1102.0, 1110.0, 1094.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6785861096575, 1024.6902866875, 1024.65017041218, 12, 1024.0, 1024.0, 1024.0, 60, 93.11666666666667, 93.2, 93.1, 12, -12.100000000000014, -12.1, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.11666666666663, 93.2, 93.1, 30, , , , , 327.88720703125, 333.0, 324.2, 600, 147.88722229003906, 153.0, 144.2, 600, 1.8144999999999898, 1.9, 1.7, 600, 1.3172085285186768, 360.0, 1.1, 290, 181.3172149658203, 184.6, 176.89999999999998, 290, 355.75732421875, 356.195373535156, 355.280059814453, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 325.99993896484375, 328.0, 325.6, 12, 47.041996002197266, 50.3935550888494, 42.5352523869526, 290, 227.0419921875, 230.393555088849, 222.535252386953, 290, 41.387027740478516, 41.8385467529297, 40.8958206176758, 12, 52.12384796142578, 52.12385026478199, 52.12385026478199, 12, 50.39328384399414, 50.39355508884901, 50.3924738757798, 12, 9.009025573730469, 9.009025027643986, 9.009025027643986, 12, 11.234853744506836, 13.127044399319004, 10.6042251437089, 12, 1.2844550609588623, 360.0, 1.1, 599, 181.28445434570312, 184.6, 176.89999999999998, 599, 1.965943238731225, 2.1, 1.9, 599, 1.9651724137930948, 2.1, 1.9, 290, 1.7957548040853908, 1.81167071899966, 1.77816411682896, 12, 1.966448568732299, 2.09, 1.9, 289, 2.0841666666666665, 2.09, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9271662021297191, 2.0654110763254, 1.85797205068079, 290, 1.7600057158937101, 1.77585909503476, 1.7423991107004, 12, 1.9284880143011067, 2.05221109552654, 1.8591323210049, 289, 2.0464425559715687, 2.05221109552654, 1.98298862086688, 12, 2.06792030991437, 2.06792030991437, 2.06792030991437, 12, 2.06792030991437, 2.06792030991437, 2.06792030991437, 12, 1.5572826083244407, 1.55965388476325, 1.55693055280055, 12, , , , , , , , , 277.0745849609375, 285.504, 270.295, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.298897778335, 8839.2989625, 8839.2988273, 60, 88.65498162963891, 88.6549827083333, 88.654980455, 60, 4552.330092956666, 4552.3558164, 4552.3040911, 60, 45.872168215944455, 45.87259694, 45.8717348516667, 60, , , , , , , , , 277.0771179199219, 280.48, 272.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 180424.19054908454, 180456.52, 180356.52, 601, 0.700000000000013, 0.7, 0.7, 1201, 45.097816467285156, 45.12, 45.07, 600, 45.097816467285156, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.0, -0.01, 600, 1.557637271214635, 1.67, 1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.296915234627, 8839.297021, 8839.296831, 601, 88.65494858724348, 88.65495035, 88.6549471833333, 601, 4552.303583975045, 4552.327118, 4552.278916, 601, 45.87172639958396, 45.8721186333333, 45.8713152666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.538384679433777, 1.6, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 600, -1.6666666666666684e-05, 0.03, -0.04, 600, -0.1579499999999984, -0.15, -0.16, 600, -0.00013333333333333342, 0.05, -0.04, 600, 0.041500000000000016, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10199667221297937, 0.2, 0.1, 601, 1.3383846794338143, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.07398166666666664, 0.0817, 0.0673, 60, , , , , , , , , , , , , , , , , 0.13701666666666668, 0.1513, 0.1246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577674385964912, 2.57806, 2.57729, 57, 32.05438245614035, 32.0558, 32.053, 57, 1439.0605263157888, 1439.084, 1439.037, 57, -1.3060140350877192, -1.301, -1.3109, 57
2018-09-10 18:06:00, 4379.518333333333, 4381.66, 4375.5, 6, 4387.49, 4389.63, 4383.48, 6, 7.971666666666667, 7.98, 7.97, 6, 11.35195, 11.356, 11.348, 120, 1492.2258416666668, 1492.257, 1492.151, 120, 1021.7094999999994, 1021.72, 1021.7, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -12.099999999999996, -12.1, -12.1, 12, -11.325799999999997, -11.31, -11.34, 50, -11.199999999999994, -11.2, -11.2, 30, 88.05333333333334, 88.3, 87.9, 30, 557.0, 590.0, 524.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.994542426349101, -12.9867965587756, -13.0000751889016, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.18479110748560468, 0.185469, 0.184193, 521, 5.136355086372368, 5.137, 5.116, 521, -32.6384069097886, -32.47, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1414.5, 1423.0, 1406.0, 2, 1132.5, 1171.0, 1094.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.68025763236, 1024.69028670335, 1024.67022855604, 12, 1024.0, 1024.0, 1024.0, 60, 93.04166666666667, 93.1, 93.0, 12, -12.099000000000014, -12.07, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.03999999999999, 93.1, 93.0, 30, , , , , 326.3649597167969, 330.3, 323.3, 600, 146.36497497558594, 150.3, 143.3, 600, 1.6713333333333469, 1.8, 1.5, 600, 354.65460205078125, 357.7, 351.2, 286, 174.65460205078125, 177.70000000000005, 171.20000000000005, 286, 356.4134521484375, 356.540985107422, 356.249572753906, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 333.7399597167969, 351.20000000000005, 328.0, 12, 40.250755310058594, 43.3493591973883, 36.7174495739632, 287, 220.25074768066406, 223.349359197388, 216.717449573963, 287, 42.0562629699707, 42.2022476196289, 41.899585723877, 12, 52.12384796142578, 52.12385026478199, 52.12385026478199, 12, 50.3935546875, 50.39355508884901, 50.39355508884901, 12, 9.009025573730469, 9.009025027643986, 9.009025027643986, 12, 20.9404354095459, 36.717449573962995, 13.127044399319004, 12, 354.66229248046875, 357.7, 351.2, 601, 174.66229248046875, 177.70000000000005, 171.20000000000005, 601, 1.852412645590676, 1.9, 1.7, 601, 1.852797202797198, 1.9, 1.7, 286, 1.8214959546117315, 1.82820423758252, 1.81417158735672, 12, 1.8529426670890057, 1.9, 1.78, 287, 2.09, 2.09, 2.09, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6249999999999998, 1.7, 1.6, 12, 1.8159303764683006, 1.86708884191292, 1.66382642164871, 287, 1.785402848170909, 1.79173190417555, 1.77850206773129, 12, 1.8158883389610871, 1.86488956557395, 1.74226028481521, 287, 2.0522110955265402, 2.05221109552654, 2.05221109552654, 12, 2.06792030991437, 2.06792030991437, 2.06792030991437, 12, 2.0677112071152894, 2.06792030991437, 2.0654110763254, 12, 1.592339621797348, 1.6569315018, 1.55965388476325, 12, , , , , , , , , 277.3102111816406, 283.299, 269.521, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.299026825, 8839.2990886, 8839.2989641, 60, 88.65498378041669, 88.65498481, 88.654982735, 60, 4552.278138475001, 4552.3032273, 4552.252922, 60, 45.87130230791666, 45.871720455, 45.8708820333333, 60, , , , , , , , , 277.3354187011719, 279.38, 275.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 180524.30333333302, 180556.52, 180456.62, 600, 0.700000000000013, 0.7, 0.7, 1201, 45.11722183227539, 45.14, 45.09, 601, 45.11722183227539, 45.14, 45.09, 601, 0.0, 0.0, 0.0, 601, -0.005391014975041556, 0.01, -0.01, 601, 1.5507166666666738, 1.78, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.297052706668, 8839.297109, 8839.296971, 600, 88.65495087844445, 88.6549518166667, 88.6549495166667, 600, 4552.255121851671, 4552.278822, 4552.231928, 600, 45.87091869752775, 45.8713137, 45.8705321333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5350541215653537, 1.6, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.00021630615640599003, 0.03, -0.03, 601, -0.15628951747088055, -0.15, -0.16, 601, -4.991680532445927e-05, 0.03, -0.03, 601, 0.10183028286189681, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3673605328892424, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0018469217970049927, 0.05, -0.03, 601, 0.07225, 0.082, 0.0645, 60, , , , , , , , , , , , , , , , , 0.1338033333333333, 0.1518, 0.1194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577166034482758, 2.57747, 2.57683, 58, 32.05492413793103, 32.0572, 32.0541, 58, 1439.0279999999998, 1439.047, 1439.009, 58, -1.3129931034482754, -1.3089, -1.3172, 58
2018-09-10 18:07:00, 4381.69, 4389.64, 4377.28, 3, 4389.676666666666, 4397.62, 4385.27, 3, 7.986666666666667, 7.99, 7.98, 3, 11.356008333333326, 11.358, 11.355, 120, 1492.1491583333336, 1492.171, 1492.12, 120, 1021.7108333333327, 1021.72, 1021.71, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -12.099999999999996, -12.1, -12.1, 12, -11.351000000000006, -11.33, -11.37, 50, -11.199999999999994, -11.2, -11.2, 30, 88.33333333333336, 88.5, 88.0, 30, 623.0, 623.0, 623.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.970219502957017, -12.9602775093398, -12.9867965587756, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.18361686153846166, 0.184591, 0.18268, 520, 5.136313461538469, 5.137, 5.116, 520, -32.62917307692281, -31.22, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1398.5, 1399.0, 1398.0, 2, 1328.0, 1397.0, 1259.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.68109339758, 1024.69028671676, 1024.68025763809, 12, 1024.0, 1024.0, 1024.0, 60, 93.22499999999998, 93.3, 93.1, 12, -12.07850000000001, -12.07, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.23333333333335, 93.3, 93.1, 30, , , , , 327.6493225097656, 339.4, 324.6, 600, 147.6493377685547, 159.39999999999998, 144.60000000000002, 600, 1.82849999999999, 2.0, 1.5, 600, 358.7079772949219, 360.0, 1.1, 288, 178.70797729492188, 181.7, 175.70000000000005, 288, 356.56024169921875, 356.617767333984, 356.515411376953, 12, 4.7416510581970215, 6.300000000000011, 4.599999999999994, 12, 3.4584226608276367, 4.599999999999994, 1.4000000000000057, 12, 323.8999938964844, 323.9, 323.9, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 44.40027618408203, 47.4290525572163, 41.3145912707659, 288, 224.40028381347656, 227.429052557216, 221.314591270766, 288, 42.18893051147461, 42.2619171142578, 42.1375007629395, 12, 50.53772735595703, 52.12385026478199, 50.39355508884901, 12, 49.082698822021484, 50.39355508884901, 45.7, 12, 9.009025573730469, 9.009025027643986, 9.009025027643986, 12, 36.71744918823242, 36.7174495739632, 36.717449573962995, 12, 358.7239990234375, 360.0, 1.1, 600, 178.7239990234375, 181.7, 175.70000000000005, 600, 1.951666666666658, 2.1, 1.8, 600, 1.9503472222222231, 2.1, 1.8, 288, 1.8330787618428708, 1.84109874826147, 1.82872525182358, 12, 1.9482133838383828, 2.06, 1.89, 288, 2.09, 2.09, 2.09, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0750000000000006, 2.1, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9141868806386269, 2.0663584806857, 1.76260657154131, 288, 1.796557744672879, 1.80488267926187, 1.7921819320672, 12, 1.9112805763763032, 2.02374678023626, 1.85336330500611, 288, 2.0522110955265402, 2.05221109552654, 2.05221109552654, 12, 2.06792030991437, 2.06792030991437, 2.06792030991437, 12, 2.039793266717035, 2.0660862114, 1.96555701174545, 12, 1.6569315017999993, 1.6569315018, 1.6569315018, 12, , , , , 1.219, 1.219, 1.219, 1, 277.520751953125, 282.47, 270.862, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.299137526667, 8839.2991859, 8839.2990913, 60, 88.65498562544444, 88.6549864316667, 88.654984855, 60, 4552.2267009783345, 4552.2520592, 4552.2017483, 60, 45.87044501630555, 45.8708676533333, 45.8700291383333, 60, , , , , , , , , 276.9505920410156, 279.5, 273.84, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 180624.30333333302, 180656.52, 180556.62, 600, 0.7028322440087149, 0.8, 0.7, 918, 45.13187026977539, 45.16, 45.11, 599, 45.13187026977539, 45.16, 45.11, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, 0.0, 599, 1.3978797996661139, 1.6, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.29714891668, 8839.297223, 8839.29709, 600, 88.65495248194438, 88.6549537166667, 88.6549515, 600, 4552.207315388334, 4552.231838, 4552.18246, 600, 45.87012192313886, 45.8705306333333, 45.8697076666667, 600, , , , , 11.343906510851419, 12.0, 9.0, 599, 1.5962962962962821, 1.8, 1.5, 918, 0.8000000000000078, 0.8, 0.8, 599, 0.000317195325542571, 0.03, -0.04, 599, -0.15722871452420548, -0.15, -0.16, 599, -0.0009181969949916532, 0.03, -0.04, 599, -0.00417362270450751, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4934640522875795, 1.6, 1.4, 918, 0.0, 0.0, 0.0, 599, 2.66434991301947e-19, 0.04, -0.05, 599, 0.071615, 0.0847, 0.0621, 60, , , , , , , , , , , , , , , , , 0.13262666666666661, 0.1569, 0.1149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577453965517241, 2.57805, 2.57684, 58, 32.05458103448277, 32.0569, 32.0531, 58, 1439.0466379310342, 1439.079, 1439.01, 58, -1.309013793103448, -1.302, -1.3166, 58
2018-09-10 18:08:00, 4378.942, 4389.65, 4374.6, 5, 4386.928000000001, 4397.63, 4382.59, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.350433333333333, 11.356, 11.342, 120, 1492.1261249999998, 1492.176, 1492.066, 120, 1021.7178333333342, 1021.73, 1021.62, 60, 2.0, 2.0, 2.0, 60, 0.7643333333333332, 0.77, 0.75, 60, -12.099999999999996, -12.1, -12.1, 12, -11.382999999999992, -11.36, -11.4, 50, -11.303333333333338, -11.3, -11.4, 30, 88.47666666666669, 88.6, 88.3, 30, 590.0, 623.0, 557.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.995653231734785, -12.9735306742468, -13.0133665906815, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.18180300961538487, 0.183061, 0.180434, 520, 5.136515384615392, 5.137, 5.116, 520, -32.619826923076666, -32.47, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1371.0, 1381.0, 1361.0, 2, 1240.0, 1288.0, 1192.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6844364297667, 1024.70031579887, 1024.58999600511, 12, 1024.0, 1024.0, 1024.0, 60, 93.03333333333335, 93.2, 92.9, 12, -12.095000000000011, -12.07, -12.13, 60, -12.100000000000003, -12.1, -12.1, 29, 93.02068965517243, 93.2, 92.9, 29, , , , , 332.54486083984375, 339.4, 324.6, 600, 152.5448455810547, 159.39999999999998, 144.60000000000002, 600, 1.7939999999999972, 2.2, 1.3, 600, 3.7624588012695312, 360.0, 1.1, 290, 183.762451171875, 186.8, 180.0, 290, 356.7592468261719, 356.992065429688, 356.533172607422, 12, 5.266644477844238, 6.800000000000011, 4.599999999999994, 12, 4.791717529296875, 6.800000000000011, 2.5999999999999943, 12, 323.8999938964844, 323.9, 323.9, 12, 352.1330871582031, 355.70000000000005, 351.20000000000005, 12, 49.53261947631836, 52.6003876636342, 45.7, 289, 229.53262329101562, 232.600387663634, 225.7, 289, 42.3859748840332, 42.6235122680664, 42.1547660827637, 12, 51.053558349609375, 52.600387663633995, 50.39355508884901, 12, 50.566532135009766, 52.600387663633995, 48.3419894175885, 12, 9.009025573730469, 9.00902502764399, 9.009025027643986, 12, 37.860042572021484, 41.621327067534, 36.717449573962995, 12, 3.7758805751800537, 360.0, 1.1, 600, 183.77587890625, 186.8, 180.0, 600, 2.215333333333332, 2.3, 2.0, 600, 2.2148275862068902, 2.3, 2.0, 290, 1.8667799208069142, 1.88930184091701, 1.84423210562891, 12, 2.2117993079584712, 2.3, 2.07, 289, 2.2360606060606063, 2.3, 2.1, 12, 2.2583333333333337, 2.3, 2.1, 12, 2.2583333333333337, 2.3, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1798109384474915, 2.27091305915837, 1.96097447372288, 289, 1.8306432489112945, 1.85301562836298, 1.80795288757957, 12, 2.1763920959848893, 2.26674170137718, 2.03435890577626, 289, 2.2015485721013053, 2.26674170137718, 2.06490417452677, 12, 2.227731042365752, 2.27091305915837, 2.06792030991437, 12, 2.2276239812158445, 2.27091305915837, 2.06663557611548, 12, 1.657172457202808, 1.65750979476674, 1.6569315018, 12, , , , , , , , , 279.2786865234375, 288.725, 270.244, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.299238238333, 8839.2993162, 8839.2991874, 60, 88.65498730397225, 88.6549886033333, 88.6549864566667, 60, 4552.176807065, 4552.2009151, 4552.1527395, 60, 45.869613451083325, 45.8700152516667, 45.869212325, 60, , , , , , , , , 278.2870788574219, 284.48, 271.96, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 180724.30333333302, 180756.52, 180656.62, 600, 0.8000000000000057, 0.8, 0.8, 380, 45.128482818603516, 45.16, 45.1, 600, 45.128482818603516, 45.16, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, 0.0, 600, 1.826533333333324, 2.43, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.297331742906, 8839.297504, 8839.297224, 599, 88.65495552904852, 88.6549584, 88.6549537333333, 599, 4552.158693507513, 4552.182373, 4552.135047, 599, 45.86931155845852, 45.8697062166667, 45.86891745, 599, , , , , 9.255, 12.0, 8.0, 600, 1.8821052631578952, 2.0, 1.7, 380, 0.8000000000000078, 0.8, 0.8, 600, -1.6666666666666742e-05, 0.04, -0.04, 600, -0.15776666666666495, -0.15, -0.16, 600, -0.0004000000000000003, 0.04, -0.04, 600, -0.015000000000000032, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6873684210526338, 1.9, 1.5, 380, 0.0, 0.0, 0.0, 600, -0.0003333333333333336, 0.04, -0.04, 600, 0.06901666666666667, 0.0811, 0.0567, 60, , , , , , , , , , , , , , , , , 0.12781333333333333, 0.1502, 0.105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771836206896555, 2.57797, 2.57674, 58, 32.05444310344828, 32.0569, 32.0526, 58, 1439.0305344827584, 1439.078, 1439.004, 58, -1.3123224137931033, -1.302, -1.318, 58
2018-09-10 18:09:00, 4375.44, 4377.39, 4374.3, 4, 4383.4225, 4385.37, 4382.28, 4, 7.982500000000001, 7.99, 7.98, 4, 11.33529166666669, 11.343, 11.332, 120, 1492.1069750000001, 1492.133, 1492.064, 120, 1021.730500000001, 1021.74, 1021.73, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -12.099999999999996, -12.1, -12.1, 12, -11.424000000000005, -11.4, -11.44, 50, -11.399999999999999, -11.4, -11.4, 30, 87.89666666666666, 88.3, 87.6, 30, 360.0, 524.0, 196.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.031110866782285, -13.0133665906815, -13.0399878138371, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1785488692307694, 0.18076, 0.174971, 520, 5.136515384615392, 5.137, 5.116, 520, -32.62092307692281, -27.49, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1332.5, 1338.0, 1327.0, 2, 1174.5, 1190.0, 1159.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7011515609959, 1024.71034487773, 1024.70031579992, 12, 1024.0, 1024.0, 1024.0, 60, 92.76666666666667, 92.9, 92.7, 12, -12.136999999999993, -12.1, -12.16, 60, -12.100000000000003, -12.1, -12.1, 30, 92.76000000000005, 92.9, 92.7, 30, , , , , 331.1286926269531, 338.0, 326.4, 600, 151.12869262695312, 158.0, 146.39999999999998, 600, 1.9571666666666614, 2.2, 1.7, 600, 3.637279748916626, 360.0, 1.1, 290, 183.6372833251953, 186.6, 180.0, 290, 357.233154296875, 357.414825439453, 357.033020019531, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 323.8999938964844, 323.9, 323.9, 11, 357.80908203125, 359.4, 356.29999999999995, 11, 49.39691925048828, 52.4068649233359, 45.7, 290, 229.3969268798828, 232.406864923336, 225.7, 290, 42.8715705871582, 43.0631256103516, 42.6636581420898, 11, 52.60038757324219, 52.600387663633995, 52.600387663633995, 11, 52.60038757324219, 52.6003876636342, 52.600387663633995, 11, 9.009024620056152, 9.009025027643986, 9.009025027643986, 11, 43.6484489440918, 45.69999999999999, 41.918768921063986, 11, 3.6288669109344482, 360.0, 1.1, 600, 183.6288604736328, 186.6, 180.0, 600, 2.2635000000000027, 2.4, 2.1, 600, 2.2637931034482883, 2.4, 2.1, 290, 1.913103039417782, 1.93254684247054, 1.89298611111114, 11, 2.265526398000632, 2.37272727272727, 2.15, 291, 2.3636363636363615, 2.37272727272727, 2.3, 11, 2.39090909090909, 2.4, 2.3, 11, 2.39090909090909, 2.4, 2.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.2271018097494744, 2.367911345404, 2.06346461027941, 290, 1.877036161693175, 1.89681363986826, 1.85657436573402, 11, 2.228865120817644, 2.33685397451165, 2.11395424691347, 291, 2.327802269544314, 2.33685397451165, 2.26674170137718, 11, 2.3587556766694906, 2.367911345404, 2.27091305915837, 11, 2.358756579411642, 2.367911345404, 2.27091305915837, 11, 1.65750979476674, 1.65750979476674, 1.65750979476674, 11, , , , , , , , , 280.4951477050781, 285.863, 273.844, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.299384109998, 8839.2994436, 8839.2993192, 60, 88.65498973516665, 88.6549907266667, 88.6549886533333, 60, 4552.127039823334, 4552.1518647, 4552.102374, 60, 45.86878399705555, 45.869197745, 45.8683729, 60, , , , , , , , , 278.61651611328125, 280.68, 276.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 180824.2547579303, 180856.43, 180756.62, 599, 0.7966666666666548, 0.9, 0.7, 1200, 45.135398864746094, 45.17, 45.1, 600, 45.135398864746094, 45.17, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.01, 600, 2.5338333333333334, 2.83, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.297586898347, 8839.297669, 8839.297492, 600, 88.65495978163895, 88.65496115, 88.6549582, 600, 4552.108650788334, 4552.134957, 4552.083451, 600, 45.8684775131389, 45.86891595, 45.8680575166667, 600, , , , , 11.711666666666666, 12.0, 10.0, 600, 1.9004999999999959, 2.1, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, 6.666666666666678e-05, 0.03, -0.03, 600, -0.15701666666666556, -0.15, -0.16, 600, -0.0008333333333333335, 0.03, -0.04, 600, 0.06999999999999988, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7204999999999913, 1.9, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0011333333333333336, 0.05, -0.04, 600, 0.0715533333333333, 0.0804, 0.0602, 60, , , , , , , , , , , , , , , , , 0.13251666666666667, 0.1489, 0.1114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774487500000003, 2.57793, 2.57698, 32, 32.05471874999999, 32.0568, 32.0533, 32, 1439.04578125, 1439.075, 1439.017, 32, -1.309203125, -1.303, -1.3152, 32
2018-09-10 18:10:00, 4373.1975, 4381.88, 4363.55, 4, 4381.1675000000005, 4389.85, 4371.52, 4, 7.97, 7.97, 7.97, 4, 11.32989166666666, 11.333, 11.327, 120, 1492.06465, 1492.085, 1492.03, 120, 1021.7263333333339, 1021.73, 1021.71, 60, 2.0, 2.0, 2.0, 60, 0.7578333333333334, 0.76, 0.75, 60, -12.099999999999996, -12.1, -12.1, 12, -11.464600000000011, -11.44, -11.48, 50, -11.486666666666668, -11.4, -11.5, 30, 87.73666666666668, 88.0, 87.5, 30, 639.5, 656.0, 623.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 639.0, 688.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.030002183484626, -13.0133665906815, -13.0399878138371, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17537635192307685, 0.176986, 0.172519, 520, 5.1365961538461615, 5.137, 5.116, 520, -32.66132692307665, -28.32, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1324.5, 1325.0, 1324.0, 2, 1346.0, 1369.0, 1323.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.696972790165, 1024.70031581471, 1024.6902867439, 12, 1024.0, 1024.0, 1024.0, 60, 92.77499999999999, 92.9, 92.7, 12, -12.156, -12.13, -12.16, 60, -12.100000000000005, -12.1, -12.1, 31, 92.7903225806452, 92.9, 92.7, 31, , , , , 328.226318359375, 332.1, 324.2, 600, 148.226318359375, 152.10000000000002, 144.2, 600, 1.9751666666666645, 2.2, 1.7, 600, 359.8309020996094, 360.0, 1.1, 288, 179.8308868408203, 182.3, 178.0, 288, 357.693115234375, 358.197784423828, 357.455413818359, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 358.5916442871094, 359.70000000000005, 0.0, 12, 45.527889251708984, 48.0376524526577, 43.6657096795465, 288, 225.52789306640625, 228.037652452658, 223.665709679546, 288, 43.36465072631836, 43.882698059082, 43.1074028015137, 12, 52.60038757324219, 52.600387663633995, 52.600387663633995, 12, 52.584259033203125, 52.6003876636342, 52.4068649233359, 12, 9.009025573730469, 9.009025027643986, 9.009025027643986, 12, 44.26692581176758, 45.69999999999999, 43.6657096795465, 12, 359.8280334472656, 360.0, 1.1, 599, 179.82803344726562, 182.6, 178.0, 599, 2.2158597662771293, 2.4, 2.1, 599, 2.215624999999992, 2.4, 2.1, 288, 1.9583050590919315, 1.98151872399447, 1.93670710571927, 12, 2.213671206841933, 2.32, 2.1, 287, 2.3727272727272704, 2.37272727272727, 2.37272727272727, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.178676036835686, 2.36584250128478, 2.05832600205646, 288, 1.9225897669759198, 1.94586299542588, 1.90085600171061, 12, 2.17674243143318, 2.28321726921287, 2.0612048511468, 287, 2.3368539745116506, 2.33685397451165, 2.33685397451165, 12, 2.367911345404, 2.367911345404, 2.367911345404, 12, 2.367911345404, 2.367911345404, 2.367911345404, 12, 1.657967754410335, 1.65842571405393, 1.65750979476674, 12, , , , , , , , , 279.7933654785156, 287.935, 273.989, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.299490916668, 8839.2995573, 8839.2994447, 60, 88.65499151527777, 88.6549926216667, 88.654990745, 60, 4552.07678128, 4552.1015537, 4552.052384, 60, 45.86794635466668, 45.8683592283333, 45.8675397333333, 60, , , , , , , , , 278.024169921875, 283.28, 274.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 180924.2005490852, 180956.53, 180856.53, 601, 0.7879267277268956, 0.9, 0.7, 1201, 45.077850341796875, 45.11, 45.05, 600, 45.077850341796875, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0097833333333332, -0.0, -0.01, 600, 2.968785357737106, 3.22, 2.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.297659211315, 8839.297721, 8839.297631, 601, 88.65496098685519, 88.6549620166667, 88.6549605166667, 601, 4552.058213970054, 4552.083361, 4552.033579, 601, 45.86763689950082, 45.8680560166667, 45.8672263166667, 601, , , , , 11.554076539101498, 12.0, 10.0, 601, 1.9151540383014094, 2.1, 1.7, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.00025000000000000006, 0.03, -0.03, 600, -0.15688333333333168, -0.15, -0.16, 600, -0.0011500000000000006, 0.04, -0.05, 600, -0.11000000000000007, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10099833610649013, 0.2, 0.1, 601, 1.7423813488759288, 1.9, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0017833333333333345, 0.04, -0.04, 600, 0.0716333333333333, 0.081, 0.0594, 60, , , , , , , , , , , , , , , , , 0.13265333333333335, 0.1499, 0.11, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577409036144578, 2.57796, 2.57673, 83, 32.055492771084346, 32.0577, 32.0539, 83, 1439.0409638554218, 1439.073, 1439.002, 83, -1.310436144578313, -1.3034, -1.3185, 83
2018-09-10 18:11:00, 4377.151666666667, 4380.8, 4374.32, 6, 4385.136666666666, 4388.78, 4382.31, 6, 7.985, 7.99, 7.97, 6, 11.320700000000011, 11.329, 11.315, 120, 1492.0693166666672, 1492.089, 1492.035, 120, 1021.7200000000008, 1021.72, 1021.72, 60, 2.0, 2.0, 2.0, 60, 0.7543333333333344, 0.76, 0.74, 60, -12.099999999999996, -12.1, -12.1, 12, -11.506999999999994, -11.48, -11.53, 50, -11.5, -11.5, -11.5, 30, 88.09333333333328, 88.2, 88.0, 30, 639.5, 656.0, 623.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.00450565616157, -13.0000751889016, -13.0133665906815, 12, -0.6209999999999999, -0.62, -0.64, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.17308130192307689, 0.174383, 0.172019, 520, 5.136515384615392, 5.137, 5.116, 520, -32.66553846153819, -32.47, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1307.5, 1318.0, 1297.0, 2, 1383.0, 1389.0, 1377.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.690286753701, 1024.69028675807, 1024.69028674872, 12, 1024.0, 1024.0, 1024.0, 60, 92.96666666666668, 93.0, 92.9, 12, -12.1535, -12.13, -12.16, 60, -12.100000000000003, -12.1, -12.1, 29, 92.97241379310346, 93.0, 92.9, 29, , , , , 329.06201171875, 336.0, 324.2, 600, 149.06199645996094, 156.0, 144.2, 600, 1.9586666666666668, 2.3, 1.5, 600, 1.1056147813796997, 360.0, 1.1, 288, 181.10562133789062, 183.4, 176.89999999999998, 288, 358.7760925292969, 359.256530761719, 358.336517333984, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.6583251953125, 6.599999999999994, 3.4000000000000057, 12, 324.6166687011719, 325.6, 323.9, 12, 357.5416564941406, 358.0, 356.9, 12, 46.823944091796875, 49.1560091510601, 42.5524322307042, 288, 226.82394409179688, 229.15600915106, 222.552432230704, 288, 44.474971771240234, 44.9363441467285, 44.0022468566895, 12, 52.60038757324219, 52.600387663633995, 52.600387663633995, 12, 50.435062408447266, 52.4068649233359, 49.1560091510601, 12, 9.747132301330566, 10.604225143708987, 9.009025027643986, 12, 43.20184326171875, 43.6657096795465, 42.5524322307042, 12, 1.0962235927581787, 360.0, 1.1, 600, 181.09622192382812, 183.7, 176.60000000000002, 600, 2.3269999999999786, 2.4, 2.2, 600, 2.3270833333333254, 2.4, 2.2, 288, 2.0132257206787654, 2.03766053453664, 1.98704861111113, 12, 2.327149621212114, 2.4, 2.26, 288, 2.395454545454544, 2.4, 2.37272727272727, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2894316523741893, 2.36771294478706, 2.16197724008039, 288, 1.977185982267158, 2.00146274211445, 1.95095528330946, 12, 2.289519622065985, 2.36340718357007, 2.22239251701478, 288, 2.3589379531440993, 2.36340718357007, 2.33685397451165, 12, 2.367911345404, 2.367911345404, 2.367911345404, 12, 2.3677625449412947, 2.367911345404, 2.36771294478706, 12, 1.6593299275999567, 1.65978203437297, 1.65842571405393, 12, , , , , , , , , 279.4712219238281, 292.097, 259.569, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.299624588333, 8839.2996781, 8839.2995602, 60, 88.6549937431389, 88.654994635, 88.65499267, 60, 4552.026222761668, 4552.0515289, 4552.0005842, 60, 45.86710371269444, 45.8675254816667, 45.8666764033333, 60, , , , , , , , , 277.1927795410156, 281.93, 270.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 181024.31333333364, 181056.53, 180956.63, 600, 0.7281359906213244, 0.9, 0.7, 853, 45.0577392578125, 45.08, 45.02, 601, 45.0577392578125, 45.08, 45.02, 601, 0.0, 0.0, 0.0, 601, 0.005657237936771999, 0.01, -0.0, 601, 2.7219999999999964, 3.12, 2.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.297702568314, 8839.297752, 8839.29765, 600, 88.65496170947222, 88.6549625333333, 88.6549608333333, 600, 4552.005391098331, 4552.033489, 4551.975714, 600, 45.86675651830558, 45.8672248166667, 45.8662619, 600, , , , , 10.94, 12.0, 8.0, 600, 1.775029308323589, 2.4, 1.6, 853, 0.8001663893510894, 0.81, 0.8, 601, 9.983361064891847e-05, 0.04, -0.04, 601, -0.15510815307820247, -0.15, -0.16, 601, -0.00021630615640599039, 0.03, -0.04, 601, -0.0765391014975042, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1131666666666676, 0.2, 0.1, 600, 1.6562719812426718, 2.3, 1.5, 853, 0.0, 0.0, 0.0, 600, -0.0012146422628951752, 0.04, -0.04, 601, 0.073385, 0.086, 0.0618, 60, , , , , , , , , , , , , , , , , 0.13591166666666663, 0.1593, 0.1144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777137931034475, 2.57834, 2.57719, 58, 32.05628103448276, 32.0594, 32.0548, 58, 1439.0570862068967, 1439.091, 1439.026, 58, -1.3072810344827586, -1.3003, -1.3136, 58
2018-09-10 18:12:00, 4375.174, 4379.87, 4373.3, 5, 4383.1539999999995, 4387.85, 4381.28, 5, 7.980000000000001, 7.98, 7.98, 5, 11.314866666666676, 11.317, 11.312, 120, 1492.079466666665, 1492.09, 1492.066, 120, 1021.7161666666674, 1021.75, 1021.63, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -12.099999999999996, -12.1, -12.1, 12, -11.544799999999999, -11.53, -11.56, 50, -11.600000000000001, -11.6, -11.6, 30, 88.16333333333333, 88.2, 88.1, 30, 524.5, 557.0, 492.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.028893500186967, -13.0133665906815, -13.0399878138371, 12, -0.6256666666666668, -0.62, -0.64, 60, -1.2349999999999994, -1.23, -1.26, 60, 0.17163146257197706, 0.172377, 0.171228, 521, 5.136637236084461, 5.137, 5.116, 521, -32.653339731285726, -32.05, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1294.0, 1296.0, 1292.0, 2, 1662.0, 1786.0, 1538.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6836007140844, 1024.70031583173, 1024.60002511679, 12, 1024.0, 1024.0, 1024.0, 60, 92.78333333333336, 92.9, 92.7, 12, -12.155499999999996, -12.13, -12.16, 60, -12.100000000000003, -12.1, -12.1, 30, 92.78333333333336, 92.9, 92.7, 30, , , , , 332.83551025390625, 342.0, 327.4, 600, 152.8354949951172, 162.0, 147.39999999999998, 600, 1.831999999999997, 2.2, 1.5, 600, 4.612732410430908, 8.3, 1.1, 291, 184.61273193359375, 188.3, 181.1, 291, 359.6285400390625, 359.923431396484, 0.0823735445737839, 12, 7.224991798400879, 8.300000000000011, 6.800000000000011, 12, 6.024984836578369, 8.300000000000011, 3.4000000000000057, 12, 325.6000061035156, 325.6, 325.6, 12, 356.8999938964844, 356.9, 356.9, 12, 50.38443374633789, 54.1313837084641, 46.8195814217699, 291, 230.38442993164062, 234.131383708464, 226.81958142177, 291, 45.33007049560547, 45.7822189331055, 45.0079040527344, 12, 53.033447265625, 54.131383708464, 52.600387663633995, 12, 51.821102142333984, 54.1313837084641, 49.1560091510601, 12, 10.604225158691406, 10.604225143708987, 10.604225143708987, 12, 42.55242919921875, 42.5524322307042, 42.552432230704, 12, 4.638681888580322, 8.3, 1.1, 600, 184.63868713378906, 188.3, 181.1, 600, 2.402833333333328, 2.6, 2.1, 600, 2.401374570446731, 2.6, 2.1, 291, 2.0640542404103193, 2.09033264033264, 2.04163775156144, 12, 2.3987035301468302, 2.52, 2.23, 291, 2.4416666666666664, 2.52, 2.4, 12, 2.4583333333333335, 2.6, 2.4, 12, 2.4583333333333335, 2.6, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.36432384440692, 2.56375625628669, 2.05999808605178, 291, 2.02777987314641, 2.05412074034001, 2.00533271888971, 12, 2.361687066464523, 2.48126558638011, 2.19211409687466, 291, 2.404909948361701, 2.48126558638011, 2.36340718357007, 12, 2.4253462608445178, 2.56375625628669, 2.367911345404, 12, 2.4252635939207927, 2.56375625628669, 2.36771294478706, 12, 1.65978203437297, 1.65978203437297, 1.65978203437297, 12, 1.229, 1.229, 1.229, 1, , , , , 278.6316833496094, 285.37, 273.363, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.299719634999, 8839.2997636, 8839.2996803, 60, 88.65499532724999, 88.65499606, 88.6549946716667, 60, 4551.974574436665, 4551.9997413, 4551.9497424, 60, 45.86624290727778, 45.866662355, 45.86582904, 60, , , , , , , , , 276.6695556640625, 280.92, 273.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 181124.31333333364, 181156.53, 181056.63, 600, 0.7425909494232624, 0.8, 0.7, 1127, 45.05460739135742, 45.07, 45.03, 599, 45.05460739135742, 45.07, 45.03, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.0464666666666687, 2.38, 1.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.297719931668, 8839.29779, 8839.297653, 600, 88.65496199886114, 88.6549631666667, 88.6549608833333, 600, 4551.951530260005, 4551.975619, 4551.926206, 600, 45.86585883766667, 45.8662603166667, 45.8654367666667, 600, , , , , 11.76, 12.0, 8.0, 600, 1.82475598935227, 2.0, 1.5, 1127, 0.8000000000000078, 0.8, 0.8, 599, 0.000634390651085142, 0.04, -0.05, 599, -0.1540734557595987, -0.15, -0.16, 599, -0.0002671118530884807, 0.04, -0.04, 599, 0.027545909849749584, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11050000000000088, 0.2, 0.1, 600, 1.6857142857143106, 1.9, 1.4, 1127, 0.0, -0.0, -0.0, 600, 0.0005008347245409016, 0.04, -0.04, 599, 0.07193500000000001, 0.0827, 0.0605, 60, , , , , , , , , , , , , , , , , 0.13321333333333335, 0.1531, 0.112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577772068965517, 2.57819, 2.57744, 58, 32.05582068965517, 32.0588, 32.0545, 58, 1439.0620000000008, 1439.087, 1439.042, 58, -1.30611724137931, -1.3007, -1.3105, 58
2018-09-10 18:13:00, 4374.968, 4377.32, 4372.66, 5, 4382.947999999999, 4385.3, 4380.64, 5, 7.980000000000001, 7.98, 7.98, 5, 11.321508333333346, 11.327, 11.316, 120, 1492.0865, 1492.102, 1492.068, 120, 1021.7138333333332, 1021.73, 1021.67, 60, 2.0, 2.0, 2.0, 60, 0.7321666666666661, 0.74, 0.73, 60, -12.099999999999996, -12.1, -12.1, 12, -11.577399999999994, -11.56, -11.59, 50, -11.600000000000001, -11.6, -11.6, 30, 88.04333333333334, 88.1, 87.9, 30, 442.5, 623.0, 262.0, 4, 606.5, 787.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.015583957276817, -13.0133665906815, -13.0266707902534, 12, -0.6343333333333336, -0.62, -0.64, 60, -1.2474999999999998, -1.23, -1.26, 60, 0.17249165259117097, 0.173742, 0.171543, 521, 5.136476007677552, 5.137, 5.116, 521, -32.639174664107216, -32.05, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1314.0, 1323.0, 1305.0, 2, 1925.0, 2030.0, 1820.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.682764965921, 1024.70031583906, 1024.66019955855, 12, 1024.0, 1024.0, 1024.0, 60, 92.88333333333333, 92.9, 92.8, 12, -12.1435, -12.13, -12.16, 60, -12.100000000000003, -12.1, -12.1, 30, 92.89000000000004, 93.0, 92.8, 30, , , , , 331.77178955078125, 340.5, 325.6, 600, 151.77178955078125, 160.5, 145.60000000000002, 600, 1.982500000000001, 2.3, 1.7, 600, 4.387887001037598, 7.4, 2.0, 289, 184.3878936767578, 187.4, 182.0, 289, 0.655879020690918, 1.07686114311218, 0.216483905911446, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 326.0362854003906, 328.0, 325.6, 11, 358.0271911621094, 356.9, 0.0, 11, 50.15342712402344, 53.2017465700817, 47.7285332655625, 289, 230.15342712402344, 233.201746570082, 227.728533265563, 289, 46.3814811706543, 46.8074417114258, 45.927360534668, 11, 54.131385803222656, 54.131383708464, 54.131383708464, 11, 54.131385803222656, 54.1313837084641, 54.131383708464, 11, 11.292193412780762, 13.127044399319004, 10.604225143708987, 11, 43.696903228759766, 45.69999999999999, 42.5524322307042, 11, 4.385519504547119, 8.0, 2.0, 601, 184.38551330566406, 188.0, 182.0, 601, 2.488519134775397, 2.6, 2.3, 601, 2.48892733564013, 2.6, 2.3, 289, 2.1266385320850882, 2.1549012816072, 2.09639764461379, 11, 2.4902695924764884, 2.6, 2.37, 290, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.4521493754250807, 2.56678301924928, 2.25861763864954, 289, 2.0906702232040355, 2.11897163428839, 2.06029042162414, 11, 2.4534653335086074, 2.56432326427459, 2.33271650167963, 290, 2.5643232642745906, 2.56432326427459, 2.56432326427459, 11, 2.5667830192492795, 2.56678301924928, 2.56678301924928, 11, 2.5667830192492795, 2.56678301924928, 2.56678301924928, 11, 1.6605173775140136, 1.66382642164871, 1.65978203437297, 11, , , , , , , , , 278.4114990234375, 284.125, 272.57, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.299813745, 8839.299873, 8839.2997647, 60, 88.65499689575, 88.6549978833333, 88.6549960783333, 60, 4551.924180849999, 4551.9489062, 4551.8995159, 60, 45.865403014166674, 45.8658151033333, 45.8649919316667, 60, , , , , , , , , 276.8742980957031, 279.37, 272.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 181224.31333333364, 181256.53, 181156.63, 600, 0.700000000000013, 0.7, 0.7, 1201, 45.108951568603516, 45.14, 45.06, 601, 45.108951568603516, 45.14, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.000765391014975042, 0.01, 0.0, 601, 1.8468333333333369, 2.12, 1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.297847223343, 8839.297912, 8839.29779, 600, 88.65496412038894, 88.6549652, 88.6549631666667, 600, 4551.899829006672, 4551.926116, 4551.872991, 600, 45.864997150111094, 45.8654352666667, 45.86454985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033305578684437, 1.6, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.0004658901830282863, 0.04, -0.04, 601, -0.1543760399334434, -0.15, -0.16, 601, 1.663893510815313e-05, 0.04, -0.04, 601, 0.058735440931780396, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10266666666666759, 0.2, 0.1, 600, 1.4033305578684698, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0011480865224625628, 0.05, -0.04, 601, 0.07182666666666665, 0.0824, 0.0613, 60, , , , , , , , , , , , , , , , , 0.13303999999999996, 0.1526, 0.1135, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777998245614038, 2.57839, 2.57749, 57, 32.05549298245614, 32.059, 32.0542, 57, 1439.0646666666664, 1439.1, 1439.049, 57, -1.3054561403508764, -1.2978, -1.3088, 57
2018-09-10 18:14:00, 4369.83, 4369.83, 4369.83, 1, 4377.82, 4377.82, 4377.82, 1, 7.99, 7.99, 7.99, 1, 11.327716666666642, 11.331, 11.324, 120, 1492.1014750000004, 1492.113, 1492.095, 120, 1021.702833333332, 1021.71, 1021.7, 60, 2.0, 2.0, 2.0, 60, 0.7271666666666666, 0.73, 0.72, 60, -12.099999999999996, -12.1, -12.1, 12, -11.605200000000004, -11.59, -11.62, 50, -11.600000000000001, -11.6, -11.6, 29, 88.14482758620694, 88.3, 87.9, 29, 623.0, 623.0, 623.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -13.003400167955562, -12.9867965587756, -13.0133665906815, 12, -0.6390000000000005, -0.62, -0.64, 60, -1.2469999999999997, -1.23, -1.26, 60, 0.17499696730769235, 0.176809, 0.173412, 520, 5.136475000000007, 5.137, 5.116, 520, -32.69236538461511, -32.47, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1329.0, 1334.0, 1324.0, 2, 1419.5, 1608.0, 1231.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6735716606834, 1024.68025770677, 1024.67022863205, 12, 1024.0, 1024.0, 1024.0, 60, 92.97500000000001, 93.1, 92.9, 12, -12.120500000000005, -12.1, -12.13, 60, -12.100000000000003, -12.1, -12.1, 30, 92.97999999999998, 93.1, 92.9, 30, , , , , 328.8559875488281, 336.0, 324.4, 600, 148.85597229003906, 156.0, 144.39999999999998, 600, 2.010999999999992, 2.3, 1.6, 600, 2.0608363151550293, 360.0, 1.1, 291, 182.0608367919922, 184.3, 180.0, 291, 1.3576000928878784, 1.45328426361084, 1.14120137691498, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.3, 12, 333.7399597167969, 351.20000000000005, 328.0, 12, 0.5999972224235535, 1.7, 0.0, 12, 47.79407501220703, 50.0701141344574, 45.7, 291, 227.7940673828125, 230.070114134457, 225.7, 291, 47.08233642578125, 47.1681022644043, 46.8696403503418, 12, 54.131385803222656, 54.1313837084641, 54.131383708464, 12, 54.131385803222656, 54.1313837084641, 54.131383708464, 12, 18.96149253845215, 36.7174495739632, 13.127044399319004, 12, 46.30949401855469, 47.4273499944095, 45.69999999999999, 12, 2.0552704334259033, 360.0, 1.1, 599, 182.05526733398438, 184.6, 180.0, 599, 2.3120200333889644, 2.4, 2.2, 599, 2.3123711340206152, 2.4, 2.2, 291, 2.1801946836384127, 2.19771784232366, 2.1599030470914, 12, 2.3133072100313496, 2.4, 2.24545454545455, 290, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.275811624652532, 2.36705327950274, 2.15992071488187, 291, 2.1440843800952556, 2.16143610090306, 2.12374648976747, 12, 2.2768201467013403, 2.36489696187045, 2.21086351295898, 290, 2.5643232642745906, 2.56432326427459, 2.56432326427459, 12, 2.5667830192492795, 2.56678301924928, 2.56678301924928, 12, 2.5667830192492795, 2.56678301924928, 2.56678301924928, 12, 1.6638264216487106, 1.66382642164871, 1.66382642164871, 12, , , , , , , , , 277.8928527832031, 285.361, 272.69, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.299935876665, 8839.2999956, 8839.2998752, 60, 88.65499893127783, 88.6549999266667, 88.65499792, 60, 4551.874207998333, 4551.8987121, 4551.8503595, 60, 45.86457013330555, 45.864978535, 45.8641726583333, 60, , , , , , , , , 276.0478515625, 279.28, 273.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 181324.31880000018, 181356.54, 181256.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.11406707763672, 45.14, 45.08, 600, 45.11406707763672, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.0074166666666666565, 0.02, -0.01, 600, 1.7695833333333333, 1.88, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.297994238323, 8839.298083, 8839.297913, 600, 88.65496657063879, 88.65496805, 88.6549652166667, 600, 4551.847991564998, 4551.872903, 4551.824078, 600, 45.86413319275, 45.8645483833333, 45.8637346333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00045075125208681127, 0.04, -0.04, 599, -0.1536666666666668, -0.15, -0.16, 600, -0.00018333333333333347, 0.05, -0.04, 600, 0.015333333333333341, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10016666666666763, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227023, 0.04, -0.04, 599, 0.07101666666666669, 0.0797, 0.0593, 60, , , , , , , , , , , , , , , , , 0.1315133333333333, 0.1476, 0.1098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577779827586206, 2.57852, 2.57741, 58, 32.05508103448276, 32.0577, 32.0536, 58, 1439.0648620689653, 1439.109, 1439.042, 58, -1.3053224137931034, -1.2963, -1.3102, 58
2018-09-10 18:15:00, 4374.916, 4378.46, 4372.79, 5, 4382.902, 4386.43, 4380.79, 5, 7.986, 8.0, 7.97, 5, 11.332600000000014, 11.335, 11.33, 120, 1492.1217666666666, 1492.152, 1492.098, 120, 1021.7053333333329, 1021.74, 1021.61, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.099999999999996, -12.1, -12.1, 12, -11.621200000000002, -11.62, -11.63, 50, -11.600000000000003, -11.6, -11.6, 31, 88.49354838709674, 88.7, 88.3, 31, 623.0, 623.0, 623.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.974637224592684, -12.9602775093398, -12.9867965587756, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2444999999999995, -1.23, -1.26, 60, 0.1773472346153846, 0.177944, 0.175559, 520, 5.136596153846162, 5.137, 5.116, 520, -32.70805769230742, -30.39, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1233.0, 1293.0, 1173.0, 2, 728.0, 927.0, 529.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6735716713752, 1024.69028679407, 1024.58999607856, 12, 1024.0, 1024.0, 1024.0, 60, 93.19166666666668, 93.3, 93.1, 12, -12.088000000000017, -12.07, -12.1, 60, -12.100000000000003, -12.1, -12.1, 30, 93.20666666666668, 93.3, 93.1, 30, , , , , 330.102294921875, 334.6, 326.0, 600, 150.102294921875, 154.60000000000002, 146.0, 600, 2.0383333333333398, 2.3, 1.6, 600, 4.22366189956665, 329.7, 1.4, 289, 184.22366333007812, 187.7, 149.7, 289, 1.4913980960845947, 1.67765235900879, 1.42172968387604, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.624997615814209, 7.699999999999989, 6.0, 12, 344.0711669921875, 351.20000000000005, 329.7, 12, 350.0071105957031, 329.7, 0.0, 12, 49.99214172363281, 53.5366443824313, 14.9769852112037, 289, 229.9921417236328, 233.536644382431, 194.976985211204, 289, 47.212486267089844, 47.4134330749512, 47.1372566223145, 12, 54.131385803222656, 54.1313837084641, 54.131383708464, 12, 52.433433532714844, 53.53664438243101, 51.7940094784118, 12, 29.509740829467773, 36.7174495739632, 14.97698521120401, 12, 35.57072830200195, 45.7, 14.97698521120401, 12, 4.3537373542785645, 8.0, 1.1, 601, 184.35374450683594, 188.0, 181.1, 601, 2.3281198003327828, 2.5, 2.1, 601, 2.3259515570934193, 2.5, 2.1, 289, 2.2151487467970905, 2.2334946422399, 2.20041508128676, 12, 2.3234790814721613, 2.46363636363636, 2.21, 289, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.533333333333333, 2.6, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2891737920123734, 2.46380071101413, 2.0628347156023, 289, 2.1790767235753785, 2.19765292420927, 2.16380028107129, 12, 2.2866915433968393, 2.42640474820273, 2.17244602423901, 289, 2.5643232642745906, 2.56432326427459, 2.56432326427459, 12, 2.5667830192492795, 2.56678301924928, 2.56678301924928, 12, 2.498696220681401, 2.56622278316652, 2.46380071101413, 12, 1.6638264216487106, 1.66382642164871, 1.66382642164871, 12, , , , , , , , , 278.701904296875, 284.551, 272.101, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.30006325, 8839.3001363, 8839.2999972, 60, 88.65500105416666, 88.6550022716667, 88.6549999533333, 60, 4551.825274500001, 4551.8495333, 4551.8007797, 60, 45.86375457500001, 45.8641588883333, 45.8633463283333, 60, , , , , , , , , 276.7458190917969, 280.04, 271.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 181424.32333333374, 181456.54, 181356.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.08866500854492, 45.1, 45.08, 600, 45.08866500854492, 45.1, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.02, -0.01, 600, 1.7124333333333368, 1.89, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.298161796662, 8839.298244, 8839.298083, 600, 88.65496936327779, 88.6549707333333, 88.65496805, 600, 4551.800410141668, 4551.823988, 4551.775592, 600, 45.86334016902776, 45.8637331333333, 45.8629265333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666433, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -9.983361064891871e-05, 0.04, -0.04, 601, -0.1547499999999999, -0.15, -0.16, 600, -0.0002666666666666664, 0.03, -0.04, 600, -0.021166666666666646, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1078333333333344, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0003993344425956741, 0.04, -0.05, 601, 0.07185833333333334, 0.0816, 0.0618, 60, , , , , , , , , , , , , , , , , 0.13307666666666665, 0.151, 0.1145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778337931034474, 2.57837, 2.57732, 58, 32.055605172413784, 32.0578, 32.0535, 58, 1439.0664827586204, 1439.096, 1439.035, 58, -1.305113793103448, -1.2986, -1.3117, 58
2018-09-10 18:16:00, 4375.912499999999, 4381.44, 4373.82, 4, 4383.8825, 4389.41, 4381.79, 4, 7.97, 7.97, 7.97, 4, 11.333658333333336, 11.337, 11.33, 120, 1492.145116666666, 1492.18, 1492.079, 120, 1021.6999999999991, 1021.71, 1021.69, 60, 2.0, 2.0, 2.0, 60, 0.6964999999999999, 0.72, 0.69, 60, -12.008333333333333, -12.0, -12.1, 12, -11.629599999999998, -11.62, -11.63, 50, -11.600000000000001, -11.6, -11.6, 29, 88.91724137931035, 89.0, 88.7, 29, 606.5, 623.0, 590.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.860440045603317, -12.8477498417415, -12.9602775093398, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.17635794038461547, 0.177314, 0.175775, 520, 5.136232692307697, 5.137, 5.116, 520, -32.686038461538196, -32.47, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 995.0, 1048.0, 942.0, 2, 369.0, 384.0, 354.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6705576003358, 1024.68025772564, 1024.6696757666, 12, 1024.0, 1024.0, 1024.0, 60, 93.36666666666667, 93.4, 93.3, 12, -12.064, -12.04, -12.07, 60, -12.006666666666666, -12.0, -12.1, 30, 93.36333333333339, 93.4, 93.3, 30, , , , , 331.2312927246094, 335.5, 326.8, 600, 151.23130798339844, 155.5, 146.8, 600, 1.9236666666666697, 2.2, 1.5, 600, 5.755863666534424, 7.7, 3.4, 290, 185.755859375, 187.7, 183.4, 290, 2.251067876815796, 2.79218244552612, 1.74735355377197, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 51.544498443603516, 53.5383488455852, 49.1593595236687, 290, 231.54449462890625, 233.538348845585, 229.159359523669, 290, 48.007423400878906, 48.5514488220215, 47.4880104064941, 12, 54.131385803222656, 54.131383708464, 54.131383708464, 12, 53.53792190551758, 53.538348845585006, 53.53664438243101, 12, 14.976985931396484, 14.97698521120401, 14.97698521120401, 12, 14.976985931396484, 14.97698521120401, 14.97698521120401, 12, 5.754925727844238, 8.3, 3.4, 599, 185.7549285888672, 188.3, 183.4, 599, 2.4567612687813023, 2.6, 2.3, 599, 2.454827586206895, 2.6, 2.3, 290, 2.2660516271057314, 2.29409530386741, 2.23784998271691, 12, 2.4537988128709767, 2.56363636363636, 2.31, 291, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5666666666666673, 2.6, 2.5, 12, 1.7833333333333339, 1.8, 1.7, 12, 2.417808835480827, 2.56777204125275, 2.25298850909589, 290, 2.230361911595984, 2.25827627190913, 2.20215790093252, 12, 2.4167050767565708, 2.52725387997119, 2.26871927957253, 291, 2.5643232642745906, 2.56432326427459, 2.56432326427459, 12, 2.5671951117507255, 2.56777204125275, 2.56678301924928, 12, 2.5325599473515763, 2.56777204125275, 2.46380071101413, 12, 1.7442213500438442, 1.76260657154131, 1.66382642164871, 12, , , , , , , , , 277.718017578125, 285.238, 264.927, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.30020098, 8839.3002704, 8839.3001387, 60, 88.65500334966666, 88.6550045066667, 88.6550023116667, 60, 4551.775136838333, 4551.799863, 4551.7517278, 60, 45.86291894730557, 45.86333105, 45.8625287966667, 60, , , , , , , , , 276.160888671875, 280.18, 272.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 181524.32333333374, 181556.54, 181456.64, 600, 0.7041666666666757, 0.8, 0.7, 1200, 45.07394790649414, 45.1, 45.05, 600, 45.07395553588867, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 600, -0.008714524207011574, -0.0, -0.01, 599, 2.0987333333333247, 2.88, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.298342405009, 8839.298422, 8839.298243, 600, 88.65497237341663, 88.6549737, 88.6549707166667, 600, 4551.752310156667, 4551.775495, 4551.728136, 600, 45.862538502611166, 45.8629249166667, 45.8621356, 600, , , , , 12.0, 12.0, 12.0, 600, 1.632999999999973, 2.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 599, -0.0002671118530884806, 0.04, -0.04, 599, -0.15378964941569237, -0.15, -0.16, 599, 0.0007011686143572624, 0.03, -0.03, 599, -0.006166666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1188333333333335, 0.2, 0.1, 600, 1.506333333333334, 2.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -3.3388981636059866e-05, 0.04, -0.04, 599, 0.07216000000000004, 0.0917, 0.0567, 60, , , , , , , , , , , , , , , , , 0.1336433333333333, 0.1698, 0.105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778131578947368, 2.57815, 2.57744, 38, 32.05522894736843, 32.0571, 32.0541, 38, 1439.0663157894735, 1439.086, 1439.044, 38, -1.3050552631578947, -1.301, -1.31, 38
2018-09-10 18:17:00, 4378.82, 4379.27, 4378.37, 2, 4386.79, 4387.24, 4386.34, 2, 7.97, 7.97, 7.97, 2, 11.338866666666659, 11.342, 11.336, 120, 1492.100908333333, 1492.152, 1492.07, 120, 1021.6933333333334, 1021.72, 1021.59, 60, 2.0, 2.0, 2.0, 60, 0.6814999999999996, 0.69, 0.66, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 89.01, 89.1, 89.0, 30, 606.5, 623.0, 590.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.856586354310949, -12.8477498417415, -12.8742657313292, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.17707500192307674, 0.177977, 0.176114, 520, 5.13683846153847, 5.137, 5.116, 520, -32.71761538461511, -32.05, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 844.0, 869.0, 819.0, 2, 406.0, 438.0, 374.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6604824732067, 1024.68973392206, 1024.55935605904, 12, 1024.0, 1024.0, 1024.0, 60, 93.33333333333331, 93.4, 93.2, 12, -12.044499999999994, -12.04, -12.07, 60, -12.0, -12.0, -12.0, 30, 93.33333333333331, 93.4, 93.2, 30, , , , , 330.5586853027344, 341.7, 325.4, 600, 150.5586700439453, 161.70000000000005, 145.39999999999998, 600, 1.9445000000000028, 2.3, 1.4, 600, 4.349641799926758, 8.0, 1.7, 290, 184.34963989257812, 188.0, 181.7, 290, 3.142138719558716, 3.37174105644226, 2.85838913917542, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.72499942779541, 8.0, 7.699999999999989, 12, 329.70001220703125, 329.7, 329.7, 12, 340.336181640625, 329.7, 1.7, 12, 50.116363525390625, 53.8514509426675, 47.432799498312, 290, 230.11636352539062, 233.851450942667, 227.432799498312, 290, 48.90477752685547, 49.1321296691895, 48.6196746826172, 12, 54.131385803222656, 54.131383708464, 54.131383708464, 12, 53.56443786621094, 53.851450942666986, 53.538348845585006, 12, 14.976985931396484, 14.97698521120401, 14.97698521120401, 12, 25.760255813598633, 48.643299084950996, 14.97698521120401, 12, 4.358721733093262, 8.0, 1.7, 601, 184.3587188720703, 188.0, 181.7, 601, 2.3484193011647148, 2.6, 2.0, 601, 2.3489655172413775, 2.6, 2.0, 290, 2.320047694708045, 2.33500000000001, 2.29875733517432, 12, 2.350993730407522, 2.56, 2.14, 290, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.9333333333333336, 2.0, 1.8, 12, 2.3136221643244412, 2.57091117676206, 1.96214259042768, 290, 2.284445517623618, 2.29914123020545, 2.26325508430646, 12, 2.3157064156662304, 2.52463615354563, 2.10403105406314, 290, 2.5643232642745906, 2.56432326427459, 2.56432326427459, 12, 2.57091117676206, 2.57091117676206, 2.57091117676206, 12, 2.57091117676206, 2.57091117676206, 2.57091117676206, 12, 1.901042765617636, 1.96097447372288, 1.76260657154131, 12, , , , , 1.466, 1.466, 1.466, 1, 280.2952880859375, 287.582, 273.913, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.300360533334, 8839.300443, 8839.300274, 60, 88.6550060088889, 88.6550073833333, 88.6550045666667, 60, 4551.728472444999, 4551.7510584, 4551.704534, 60, 45.86214120741666, 45.86251764, 45.8617422333333, 60, , , , , , , , , 278.07379150390625, 282.45, 275.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 181624.32333333374, 181656.54, 181556.64, 600, 0.8226666666666633, 1.1, 0.7, 1200, 45.07841873168945, 45.11, 45.05, 600, 45.078399658203125, 45.11, 45.05, 601, 0.0, 0.0, 0.0, 600, -0.007054908485856829, -0.0, -0.01, 601, 3.648933333333349, 4.44, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.298536663327, 8839.298671, 8839.298406, 600, 88.65497561105548, 88.65497785, 88.6549734333333, 600, 4551.702627861659, 4551.728056, 4551.675862, 600, 45.86171046436108, 45.8621342666667, 45.8612643666667, 600, , , , , 11.595, 12.0, 8.0, 600, 2.4965000000000277, 3.9, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.00036605657237936777, 0.03, -0.03, 601, -0.15447587354409256, -0.15, -0.16, 601, -0.000565723793677205, 0.04, -0.03, 601, 0.04, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10483333333333437, 0.2, 0.1, 600, 2.331666666666646, 3.8, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.06918166666666666, 0.087, 0.0582, 60, , , , , , , , , , , , , , , , , 0.12812833333333332, 0.1611, 0.1078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57778012987013, 2.57831, 2.57723, 77, 32.054788311688306, 32.0567, 32.0529, 77, 1439.0656363636363, 1439.096, 1439.031, 77, -1.3050545454545446, -1.2986, -1.3124, 77
2018-09-10 18:18:00, 4375.526, 4377.63, 4372.56, 5, 4383.504, 4385.6, 4380.54, 5, 7.978, 7.98, 7.97, 5, 11.337158333333347, 11.342, 11.332, 120, 1492.161591666667, 1492.21, 1492.127, 120, 1021.7210000000007, 1021.73, 1021.72, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 89.09999999999995, 89.2, 89.0, 30, 557.0, 557.0, 557.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.857696999141316, -12.8345109267516, -12.8742657313292, 12, -0.6396666666666669, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17632965576923063, 0.177952, 0.174101, 520, 5.136192307692315, 5.137, 5.116, 520, -32.703365384615125, -32.05, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 733.0, 762.0, 704.0, 2, 391.0, 423.0, 359.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.690569685106, 1024.69976299493, 1024.68973392334, 12, 1024.0, 1024.0, 1024.0, 60, 93.32499999999999, 93.5, 93.2, 12, -12.017999999999994, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 93.34000000000002, 93.5, 93.2, 30, , , , , 333.97125244140625, 344.1, 327.2, 599, 153.97125244140625, 164.10000000000002, 147.2, 599, 1.8803005008347158, 2.2, 1.5, 599, 6.797264575958252, 9.9, 3.7, 291, 186.79727172851562, 189.9, 183.7, 291, 3.547398090362549, 3.66583728790283, 3.40271925926208, 11, 9.463654518127441, 9.900000000000006, 8.300000000000011, 11, 9.38184928894043, 9.9, 8.0, 11, 329.70001220703125, 329.7, 329.7, 11, 1.7000000476837158, 1.7, 1.7, 11, 52.601776123046875, 55.7434631963947, 49.4581429344837, 291, 232.60177612304688, 235.743463196395, 229.458142934484, 291, 49.30200958251953, 49.4165649414062, 49.162281036377, 11, 55.3038215637207, 55.743463196395, 54.131383708464, 11, 55.22749328613281, 55.7434631963947, 53.851450942666986, 11, 14.976984977722168, 14.97698521120401, 14.97698521120401, 11, 47.43280029296875, 47.432799498312, 47.432799498311994, 11, 6.791670799255371, 9.9, 3.7, 599, 186.7916717529297, 189.9, 183.7, 599, 2.3485809682804653, 2.6, 1.9, 599, 2.3498281786941546, 2.6, 2.0, 291, 2.3428474430453528, 2.34791451223716, 2.33650465356774, 11, 2.347899686520376, 2.53, 2.13, 290, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.0, 2.0, 2.0, 11, 2.314465537337997, 2.56836784116138, 1.96553464528446, 291, 2.3065641366524536, 2.31150287600749, 2.30044235820983, 11, 2.312428359289855, 2.49652719323356, 2.09511100591499, 290, 2.5643232642745906, 2.56432326427459, 2.56432326427459, 11, 2.57091117676206, 2.57091117676206, 2.57091117676206, 11, 2.57091117676206, 2.57091117676206, 2.57091117676206, 11, 1.9619302055722614, 1.96214259042768, 1.96097447372288, 11, , , , , , , , , 279.40386962890625, 287.096, 273.711, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.300524581666, 8839.3005934, 8839.3004459, 60, 88.65500874302775, 88.65500989, 88.6550074316667, 60, 4551.679415716665, 4551.7037615, 4551.6551229, 60, 45.86132359527779, 45.8617293583333, 45.860918715, 60, , , , , , , , , 276.77447509765625, 278.81, 274.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 181724.32333333374, 181756.54, 181656.64, 600, 1.045833333333335, 1.1, 0.8, 1200, 45.0619010925293, 45.08, 45.04, 600, 45.0619010925293, 45.08, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, -0.01, 600, 4.1042666666666605, 4.48, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.298725158349, 8839.298799, 8839.298671, 600, 88.65497875263883, 88.6549799833333, 88.65497785, 600, 4551.650683751673, 4551.675773, 4551.626209, 600, 45.86084472919445, 45.8612628833333, 45.8604368166667, 600, , , , , 9.805, 12.0, 9.0, 600, 3.5024999999999697, 3.7, 2.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0004166666666666662, 0.05, -0.04, 600, -0.1525333333333338, -0.15, -0.16, 600, 0.000533333333333333, 0.05, -0.04, 600, -0.00916666666666667, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10200000000000099, 0.2, 0.1, 600, 3.3523333333333616, 3.5, 2.3, 1200, 0.0, 0.0, 0.0, 600, -8.33333333333334e-05, 0.03, -0.05, 600, 0.06919, 0.0773, 0.0608, 60, , , , , , , , , , , , , , , , , 0.12814833333333336, 0.1432, 0.1126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777525862068957, 2.57811, 2.57725, 58, 32.05609655172414, 32.0578, 32.0547, 58, 1439.0600517241385, 1439.08, 1439.028, 58, -1.306622413793103, -1.3024, -1.3136, 58
2018-09-10 18:19:00, 4376.094, 4380.56, 4372.75, 5, 4384.084, 4388.55, 4380.74, 5, 7.99, 7.99, 7.99, 5, 11.339341666666662, 11.348, 11.332, 120, 1492.2968833333334, 1492.317, 1492.195, 120, 1021.7211666666677, 1021.73, 1021.72, 60, 2.0, 2.0, 2.0, 60, 0.6678333333333343, 0.67, 0.66, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 89.28333333333335, 89.3, 89.2, 30, 557.0, 557.0, 557.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.844443282475176, -12.8345109267516, -12.861001434656, 12, -0.6323333333333333, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17258232755298653, 0.17435, 0.171625, 519, 5.136312138728333, 5.137, 5.116, 519, -32.66988439306331, -32.47, -33.3, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 627.0, 648.0, 606.0, 2, 322.0, 323.0, 321.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6905696963283, 1024.699763012, 1024.68973393572, 12, 1024.0, 1024.0, 1024.0, 60, 93.425, 93.5, 93.3, 12, -12.017499999999991, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 93.42000000000007, 93.5, 93.3, 30, , , , , 334.9664001464844, 343.6, 328.0, 600, 154.9663848876953, 163.60000000000002, 148.0, 600, 1.8909999999999916, 2.2, 1.6, 600, 6.765728950500488, 11.6, 2.9, 289, 186.76573181152344, 191.6, 182.9, 289, 3.808047294616699, 3.97969079017639, 3.68685269355774, 12, 10.75, 11.599999999999994, 9.900000000000006, 12, 10.75, 11.6, 9.9, 12, 329.70001220703125, 329.7, 329.7, 12, 1.8416582345962524, 3.1, 1.7, 12, 52.567012786865234, 57.4883159936105, 48.6502528269823, 289, 232.5670166015625, 237.48831599361, 228.650252826982, 289, 49.567291259765625, 49.7474517822266, 49.4405784606934, 12, 56.61589050292969, 57.48831599361, 55.743463196395, 12, 56.61589050292969, 57.48831599361, 55.7434631963947, 12, 14.976985931396484, 14.97698521120401, 14.97698521120401, 12, 47.60163116455078, 48.84849980903499, 47.432799498311994, 12, 6.769149303436279, 11.6, 2.9, 600, 186.76914978027344, 191.6, 182.9, 600, 2.4276666666666675, 2.6, 2.0, 600, 2.428719723183389, 2.6, 2.1, 289, 2.3557962610858647, 2.36450723638869, 2.34913793103448, 12, 2.432131661442006, 2.59, 2.23636363636364, 290, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.0, 2.0, 2.0, 12, 2.3931193978928524, 2.56809573223109, 2.06163306477178, 289, 2.319503288017452, 2.32851645463135, 2.31266027332508, 12, 2.3966085933317203, 2.55325368027899, 2.20106713230577, 290, 2.5643232642745906, 2.56432326427459, 2.56432326427459, 12, 2.57091117676206, 2.57091117676206, 2.57091117676206, 12, 2.5683678411613795, 2.56836784116138, 2.56836784116138, 12, 1.9621425904276795, 1.96214259042768, 1.96214259042768, 12, , , , , , , , , 278.4128112792969, 287.388, 270.982, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.300661248333, 8839.3007275, 8839.3005956, 60, 88.65501102080553, 88.655012125, 88.6550099266667, 60, 4551.629960849999, 4551.654285, 4551.6049804, 60, 45.860499347499996, 45.86090475, 45.8600830066667, 60, , , , , , , , , 275.8989562988281, 279.39, 271.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 181824.32933333336, 181856.55, 181756.64, 600, 0.8695579649708078, 1.1, 0.8, 1199, 45.050132751464844, 45.09, 45.03, 599, 45.050132751464844, 45.09, 45.03, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 2.9195499999999988, 3.59, 2.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.298823025007, 8839.298876, 8839.298767, 600, 88.65498038375007, 88.6549812666667, 88.65497945, 600, 4551.598662835002, 4551.626121, 4551.570573, 600, 45.85997771391669, 45.86043535, 45.85950955, 600, , , , , 11.386666666666667, 12.0, 9.0, 600, 2.7582151793161023, 3.7, 2.4, 1199, 0.7998497495826457, 0.8, 0.79, 599, 5.008347245408987e-05, 0.04, -0.04, 599, -0.15392320534223686, -0.15, -0.16, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.025208681135225366, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10816666666666774, 0.2, 0.1, 600, 2.6450375312760164, 3.6, 2.3, 1199, 0.0, 0.0, 0.0, 599, 0.00036727879799666074, 0.05, -0.04, 599, 0.06963, 0.0806, 0.0596, 60, , , , , , , , , , , , , , , , , 0.12893833333333332, 0.1493, 0.1103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772936206896553, 2.57787, 2.57688, 58, 32.056510344827586, 32.0587, 32.0547, 58, 1439.0307586206893, 1439.066, 1439.006, 58, -1.3128534482758623, -1.3055, -1.3181, 58
2018-09-10 18:20:00, 4377.9475, 4378.5, 4377.14, 4, 4385.935, 4386.49, 4385.13, 4, 7.9875, 7.99, 7.98, 4, 11.352225000000002, 11.358, 11.347, 120, 1492.309225, 1492.334, 1492.272, 120, 1021.7341666666666, 1021.75, 1021.71, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 29, 89.11724137931031, 89.2, 89.0, 29, 540.5, 557.0, 524.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.878697775947217, -12.861001434656, -12.9008325396909, 12, -0.6218333333333332, -0.61, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17261337692307693, 0.17358, 0.171661, 520, 5.136475000000007, 5.137, 5.116, 520, -32.667115384615116, -32.47, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 538.5, 555.0, 522.0, 2, 299.5, 302.0, 297.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.702270285429, 1024.7198211571, 1024.67970489068, 12, 1024.0, 1024.0, 1024.0, 60, 93.16666666666667, 93.3, 93.0, 12, -12.034999999999993, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 93.15999999999998, 93.3, 93.0, 30, , , , , 331.5538330078125, 339.9, 325.2, 601, 151.5624237060547, 159.89999999999998, 145.2, 600, 1.8038269550748751, 2.1, 1.4, 601, 3.9038431644439697, 360.0, 1.1, 290, 183.90383911132812, 186.6, 180.0, 290, 4.208127498626709, 4.38980293273926, 4.00508117675781, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 1.0999751091003418, 2.9000000000000057, 0.0, 12, 49.66873550415039, 52.419615597842, 45.7, 290, 229.66873168945312, 232.419615597842, 225.7, 290, 49.9865837097168, 50.1695861816406, 49.779167175293, 12, 57.48831558227539, 57.48831599361, 57.48831599361, 12, 57.48831558227539, 57.48831599361, 57.48831599361, 12, 14.976985931396484, 14.97698521120401, 14.97698521120401, 12, 46.81782913208008, 48.65025282698201, 45.69999999999999, 12, 3.89670991897583, 360.0, 1.1, 600, 183.89671325683594, 186.6, 180.0, 600, 2.202666666666664, 2.5, 1.8, 600, 2.203103448275865, 2.5, 1.8, 290, 2.3681374593111117, 2.37076870044813, 2.36482758620691, 12, 2.2065078369905957, 2.43, 2.01, 290, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.916666666666667, 2.0, 1.8, 12, 2.167048453005853, 2.46649374622883, 1.76391379846749, 290, 2.332112998370957, 2.3348253513216, 2.32855154189173, 12, 2.1704284350150345, 2.39236404134527, 1.97521267358851, 290, 2.5643232642745906, 2.56432326427459, 2.56432326427459, 12, 2.57091117676206, 2.57091117676206, 2.57091117676206, 12, 2.568322489672998, 2.56836784116138, 2.56809573223109, 12, 1.8795472604442676, 1.96214259042768, 1.76391379846749, 12, , , , , , , , , 278.4772033691406, 287.868, 272.996, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.300806244999, 8839.3008836, 8839.3007286, 60, 88.65501343741666, 88.6550147266667, 88.6550121433333, 60, 4551.57917692, 4551.6040988, 4551.5547262, 60, 45.859652948666664, 45.8600683133333, 45.8592454366667, 60, , , , , , , , , 276.2262878417969, 279.86, 273.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 181924.33333333334, 181956.55, 181856.65, 600, 0.8829166666666901, 1.1, 0.7, 1200, 45.046085357666016, 45.08, 45.02, 600, 45.046085357666016, 45.08, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, 0.0, 600, 2.475233333333325, 3.02, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.298927059986, 8839.299025, 8839.298846, 600, 88.65498211766666, 88.65498375, 88.6549807666667, 600, 4551.54320523667, 4551.570477, 4551.519415, 600, 45.8590534206111, 45.85950795, 45.8586569166667, 600, , , , , 11.043333333333333, 12.0, 9.0, 600, 2.7361666666666444, 3.8, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00030000000000000003, 0.04, -0.04, 600, -0.1512500000000009, -0.15, -0.16, 600, 6.666666666666682e-05, 0.04, -0.03, 600, -0.05949999999999999, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10133333333333432, 0.2, 0.1, 600, 2.609500000000014, 3.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000001, 0.05, -0.04, 600, 0.07024333333333331, 0.0806, 0.0606, 60, , , , , , , , , , , , , , , , , 0.13008999999999998, 0.1492, 0.1122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577385087719298, 2.57808, 2.57697, 57, 32.055766666666656, 32.058, 32.0539, 57, 1439.0386140350877, 1439.083, 1439.013, 57, -1.3109964912280707, -1.3015, -1.3164, 57
2018-09-10 18:21:00, 4375.4220000000005, 4382.92, 4367.58, 5, 4383.394, 4390.9, 4375.55, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.358183333333312, 11.36, 11.355, 120, 1492.3022749999998, 1492.32, 1492.268, 120, 1021.7551666666675, 1021.76, 1021.75, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 89.14666666666662, 89.2, 89.1, 30, 524.0, 524.0, 524.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.86542498633306, -12.8477498417415, -12.8875427576756, 12, -0.6193333333333332, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17257841538461546, 0.173602, 0.171077, 520, 5.136434615384623, 5.137, 5.116, 520, -32.6734230769228, -32.47, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 496.0, 502.0, 490.0, 2, 435.5, 495.0, 376.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7248356964044, 1024.72985023494, 1024.71982115797, 12, 1024.0, 1024.0, 1024.0, 60, 93.26666666666665, 93.4, 93.1, 12, -12.041999999999998, -12.04, -12.07, 60, -12.0, -12.0, -12.0, 29, 93.26551724137936, 93.4, 93.1, 29, , , , , 330.556640625, 337.0, 326.0, 599, 150.54971313476562, 157.0, 146.0, 600, 1.8196994991652682, 2.1, 1.4, 599, 2.439073324203491, 360.0, 1.1, 290, 182.43907165527344, 186.8, 149.89999999999998, 290, 4.466574192047119, 4.53007936477661, 4.36748170852661, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.708382606506348, 11.599999999999994, 6.800000000000011, 12, 329.70001220703125, 329.7, 329.7, 12, 329.8999938964844, 329.9, 329.9, 12, 48.18165588378906, 52.6250629180438, 15.0788068007428, 290, 228.18165588378906, 232.625062918044, 195.078806800743, 290, 50.246116638183594, 50.3090629577637, 50.1477165222168, 12, 57.48831558227539, 57.48831599361, 57.48831599361, 12, 55.354576110839844, 57.48831599361, 52.6250629180438, 12, 14.976985931396484, 14.97698521120401, 14.97698521120401, 12, 15.07880687713623, 15.078806800742996, 15.0788068007428, 12, 2.8172779083251953, 360.0, 1.1, 601, 182.81727600097656, 186.8, 179.70000000000005, 601, 2.108319467554089, 2.3, 1.8, 601, 2.1106896551724206, 2.3, 1.8, 290, 2.351418311286935, 2.3623103448276, 2.34272915230878, 12, 2.11000313479624, 2.2, 1.95, 290, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5833333333333335, 2.6, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.075429488166588, 2.2667727729609, 1.76392978858346, 290, 2.3152113065509714, 2.32604228425884, 2.30665281354058, 12, 2.074700887409825, 2.16443836692062, 1.91346987809314, 290, 2.5643232642745906, 2.56432326427459, 2.56432326427459, 12, 2.57091117676206, 2.57091117676206, 2.57091117676206, 12, 2.5414932403598796, 2.56809573223109, 2.46649374622883, 12, 1.76391379846749, 1.76391379846749, 1.76391379846749, 12, , , , , , , , , 278.2120666503906, 284.647, 273.073, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.30095503, 8839.3010267, 8839.3008847, 60, 88.65501591716671, 88.6550171116667, 88.655014745, 60, 4551.529365668334, 4551.5538436, 4551.5048253, 60, 45.85882276113889, 45.8592307266667, 45.858413755, 60, , , , , , , , , 275.7420959472656, 278.97, 271.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 182024.33333333334, 182056.55, 181956.65, 600, 0.6542500000000082, 0.7, 0.6, 1200, 45.061031341552734, 45.08, 45.04, 600, 45.061031341552734, 45.08, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.009966666666666528, -0.0, -0.01, 600, 1.8706166666666642, 2.15, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.299131839996, 8839.299245, 8839.299026, 600, 88.65498553066638, 88.6549874166667, 88.6549837666667, 600, 4551.493575216661, 4551.519327, 4551.468242, 600, 45.85822625361111, 45.85865545, 45.8578040333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.516250000000044, 1.9, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0001499999999999995, 0.04, -0.03, 600, -0.15103333333333413, -0.15, -0.16, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.0006666666666666592, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3705000000000207, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333331e-05, 0.05, -0.04, 600, 0.06873166666666666, 0.0795, 0.0582, 60, , , , , , , , , , , , , , , , , 0.12729833333333332, 0.1472, 0.1079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577456379310345, 2.578, 2.57678, 58, 32.05466379310345, 32.0567, 32.0533, 58, 1439.0464137931035, 1439.078, 1439.007, 58, -1.3090689655172414, -1.3024, -1.3171, 58
2018-09-10 18:22:00, 4374.115, 4376.26, 4369.65, 4, 4382.09, 4384.25, 4377.62, 4, 7.975, 7.99, 7.97, 4, 11.361916666666676, 11.367, 11.359, 120, 1492.2828500000005, 1492.302, 1492.268, 120, 1021.7600000000006, 1021.76, 1021.76, 60, 2.0, 2.0, 2.0, 60, 0.6856666666666665, 0.69, 0.67, 60, -12.0, -12.0, -12.0, 12, -11.629999999999997, -11.63, -11.63, 50, -11.600000000000001, -11.6, -11.6, 30, 89.22999999999999, 89.3, 89.2, 30, 524.0, 524.0, 524.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.8786945891963, -12.861001434656, -12.8875427576756, 12, -0.6121666666666663, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1700064346153846, 0.171424, 0.169171, 520, 5.136071153846161, 5.137, 5.116, 520, -32.67501923076896, -32.47, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 476.0, 480.0, 472.0, 2, 666.5, 715.0, 618.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7298502418316, 1024.72985024732, 1024.72985023602, 12, 1024.0, 1024.0, 1024.0, 60, 93.16666666666667, 93.3, 93.1, 12, -12.06550000000001, -12.04, -12.07, 60, -12.003225806451614, -12.0, -12.1, 31, 93.1612903225806, 93.3, 93.1, 31, , , , , 329.0152893066406, 337.2, 324.1, 601, 149.01528930664062, 157.20000000000005, 144.10000000000002, 601, 1.7668885191347743, 2.0, 1.4, 601, 358.96527099609375, 360.0, 1.1, 289, 178.96527099609375, 183.4, 173.70000000000005, 289, 4.349358558654785, 4.51971769332886, 4.06620693206787, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 329.70001220703125, 329.7, 329.7, 11, 329.8999938964844, 329.9, 329.9, 11, 44.647945404052734, 49.1570452444628, 39.2911265721737, 289, 224.64794921875, 229.157045244463, 219.291126572174, 289, 50.11642837524414, 50.2979583740234, 49.8219909667969, 11, 57.48831558227539, 57.48831599361, 57.48831599361, 11, 52.625064849853516, 52.6250629180438, 52.6250629180438, 11, 14.976984977722168, 14.97698521120401, 14.97698521120401, 11, 15.078807830810547, 15.0788068007428, 15.0788068007428, 11, 358.9599609375, 360.0, 1.1, 599, 178.95997619628906, 183.4, 173.39999999999998, 599, 2.1714524207011845, 2.3, 2.0, 599, 2.1723183391003533, 2.3, 2.0, 289, 2.333286616091111, 2.34128187456929, 2.3221800620904, 11, 2.1704071969696987, 2.29, 2.10909090909091, 288, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.354545454545455, 2.5, 2.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.1363787987713043, 2.2686572502, 1.958627412, 289, 2.296964377822429, 2.30526177048286, 2.28555037003744, 11, 2.134479384478448, 2.25623502350481, 2.07319310237162, 288, 2.5643232642745906, 2.56432326427459, 2.56432326427459, 11, 2.57091117676206, 2.57091117676206, 2.57091117676206, 11, 2.312589787379581, 2.46649374622883, 2.2686572502, 11, 1.7639137984674897, 1.76391379846749, 1.76391379846749, 11, 1.237, 1.237, 1.237, 1, , , , , 278.1795654296875, 285.265, 272.241, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.301103673333, 8839.3011746, 8839.3010287, 60, 88.65501839455557, 88.6550195766667, 88.655017145, 60, 4551.478903435, 4551.5039734, 4551.45382, 60, 45.857981723916666, 45.8583995566667, 45.8575636666667, 60, , , , , , , , , 275.75067138671875, 278.34, 273.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 182124.27954924875, 182156.45, 182056.65, 599, 0.6656928213689588, 0.7, 0.6, 1198, 45.076778411865234, 45.1, 45.05, 599, 45.076778411865234, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 599, 0.002320534223706179, 0.02, -0.01, 599, 2.091435726210339, 2.21, 1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.299341507518, 8839.299422, 8839.299245, 599, 88.65498902512515, 88.6549903666667, 88.6549874166667, 599, 4551.44459050584, 4551.468154, 4551.421029, 599, 45.85740984176407, 45.8578025666667, 45.85701715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5313856427378596, 1.6, 1.4, 1198, 0.7998497495826457, 0.8, 0.79, 599, -0.0011686143572621041, 0.03, -0.03, 599, -0.1528213689482474, -0.15, -0.16, 599, -3.3388981636059805e-05, 0.04, -0.04, 599, 0.017028380634390643, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3970784641068419, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636067, 0.04, -0.04, 599, 0.07005833333333336, 0.0804, 0.0589, 60, , , , , , , , , , , , , , , , , 0.12975500000000006, 0.1489, 0.1091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577603103448276, 2.57794, 2.57731, 58, 32.054910344827576, 32.0566, 32.0535, 58, 1439.0545689655178, 1439.077, 1439.037, 58, -1.3074310344827587, -1.3027, -1.3112, 58
2018-09-10 18:23:00, 4377.305, 4381.11, 4374.11, 6, 4385.29, 4389.11, 4382.1, 6, 7.984999999999999, 8.0, 7.97, 6, 11.365958333333316, 11.367, 11.363, 120, 1492.2884416666675, 1492.303, 1492.276, 120, 1021.7649999999982, 1021.77, 1021.76, 60, 2.0, 2.0, 2.0, 60, 0.6928333333333342, 0.7, 0.69, 60, -12.033333333333333, -12.0, -12.1, 12, -11.637199999999998, -11.63, -11.66, 50, -11.600000000000001, -11.6, -11.6, 30, 89.12666666666665, 89.4, 89.0, 30, 540.5, 557.0, 524.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.911778792599065, -12.8742657313292, -12.9867965587756, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1693296115384614, 0.16961, 0.169088, 520, 5.136394230769238, 5.137, 5.116, 520, -32.68053846153819, -32.47, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 464.0, 466.0, 462.0, 2, 900.0, 978.0, 822.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7350490946092, 1024.73987932653, 1024.7298502507, 12, 1024.0, 1024.0, 1024.0, 60, 93.16666666666667, 93.2, 93.1, 12, -12.064499999999999, -12.04, -12.07, 60, -12.020689655172415, -12.0, -12.1, 29, 93.15862068965517, 93.2, 93.1, 29, , , , , 327.6980895996094, 332.8, 323.7, 600, 147.69810485839844, 152.79999999999995, 143.7, 600, 1.8603333333333285, 2.1, 1.4, 600, 352.8429870605469, 355.4, 350.4, 286, 172.84298706054688, 175.39999999999998, 170.39999999999998, 286, 3.430323600769043, 3.96340990066528, 2.89808869361877, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 5.3249688148498535, 6.800000000000011, 4.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 350.2097473144531, 353.4, 329.9, 12, 38.421630859375, 41.0230933907935, 35.9433376811046, 286, 218.421630859375, 221.023093390793, 215.943337681105, 286, 49.18061828613281, 49.7184524536133, 48.6424903869629, 12, 57.48831558227539, 57.48831599361, 57.48831599361, 12, 51.014461517333984, 52.625062918043994, 49.16164356239901, 12, 14.976985931396484, 14.97698521120401, 14.97698521120401, 12, 35.84020233154297, 38.986921596265006, 16.0126931092093, 12, 352.8386535644531, 355.7, 350.4, 600, 172.83863830566406, 175.70000000000005, 170.39999999999998, 600, 2.2070000000000185, 2.3, 2.1, 600, 2.2073426573426618, 2.3, 2.1, 286, 2.304538036699443, 2.31948947913076, 2.29264502762433, 12, 2.2073363000635773, 2.29, 2.19, 286, 2.5933333333333333, 2.6, 2.59, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1706764664172793, 2.2673875319015, 2.05935741352525, 286, 2.267891758955517, 2.2826764462445, 2.2562875044455, 12, 2.17066207011623, 2.25359635324784, 2.15162663217957, 286, 2.55672579725244, 2.56432326427459, 2.55325368027899, 12, 2.57091117676206, 2.57091117676206, 2.57091117676206, 12, 2.2686572502, 2.2686572502, 2.2686572502, 12, 1.76391379846749, 1.76391379846749, 1.76391379846749, 12, , , , , , , , , 277.8895568847656, 283.625, 270.764, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.30125594, 8839.3013328, 8839.3011772, 60, 88.65502093233336, 88.6550222133333, 88.65501962, 60, 4551.427226228334, 4551.4529728, 4551.4017604, 60, 45.857120437138896, 45.8575495466667, 45.8566960066667, 60, , , , , , , , , 275.750244140625, 278.04, 273.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 182224.22054908486, 182256.55, 182156.55, 601, 0.700000000000013, 0.7, 0.7, 1202, 45.090965270996094, 45.11, 45.06, 601, 45.090965270996094, 45.11, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.0005657237936772044, 0.02, -0.01, 601, 2.343211314475877, 2.59, 2.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.299469247919, 8839.299545, 8839.2994, 601, 88.6549911541322, 88.6549924166667, 88.65499, 601, 4551.394374504165, 4551.420937, 4551.367817, 601, 45.85657290840269, 45.8570156166667, 45.8561302833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8000000000000078, 0.8, 0.8, 601, -3.3277870216306126e-05, 0.04, -0.04, 601, -0.15193011647254645, -0.15, -0.16, 601, -0.0005490848585690517, 0.03, -0.04, 601, 0.02312811980033277, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527453, 0.04, -0.05, 601, 0.07179000000000002, 0.0796, 0.064, 60, , , , , , , , , , , , , , , , , 0.13295333333333337, 0.1474, 0.1185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777990697674413, 2.57825, 2.57756, 43, 32.05478139534883, 32.0559, 32.0537, 43, 1439.0669069767441, 1439.093, 1439.053, 43, -1.3048162790697673, -1.2994, -1.3076, 43
2018-09-10 18:24:00, 4378.340000000001, 4387.84, 4369.68, 6, 4386.320000000001, 4395.82, 4377.66, 6, 7.980000000000001, 7.98, 7.98, 6, 11.365908333333321, 11.368, 11.364, 120, 1492.2776749999998, 1492.289, 1492.271, 120, 1021.7793333333332, 1021.79, 1021.77, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -12.0, -12.0, -12.0, 12, -11.656400000000005, -11.63, -11.66, 50, -11.596666666666668, -11.5, -11.6, 30, 90.07333333333331, 90.7, 89.4, 30, 508.0, 524.0, 492.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.878691406777998, -12.8742657313292, -12.8875427576756, 12, -0.6079999999999998, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16856409980806145, 0.169498, 0.167341, 521, 5.136193857965458, 5.137, 5.116, 521, -32.672168905949825, -30.81, -33.3, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 455.0, 459.0, 451.0, 2, 883.5, 1026.0, 741.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.749072643386, 1024.75993747101, 1024.73987932774, 12, 1024.0, 1024.0, 1024.0, 60, 93.16666666666669, 93.2, 93.1, 12, -12.038999999999994, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 93.16666666666664, 93.2, 93.1, 30, , , , , 325.7537841796875, 330.8, 321.0, 599, 145.75379943847656, 150.8, 141.0, 599, 1.927378964941564, 2.1, 1.7, 599, 350.0885009765625, 351.5, 349.0, 287, 170.0885009765625, 171.5, 169.0, 287, 2.2399215698242188, 2.79717564582825, 1.69865739345551, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 0.13362638652324677, 360.0, 1.4000000000000057, 12, 329.70001220703125, 329.7, 329.7, 12, 349.2833251953125, 350.4, 349.0, 12, 35.61695861816406, 37.0648206818549, 34.5203902185678, 287, 215.61695861816406, 217.064820681855, 214.520390218568, 287, 47.974220275878906, 48.5394439697266, 47.423397064209, 12, 57.48831558227539, 57.48831599361, 57.48831599361, 12, 45.6660041809082, 49.157045244463006, 41.02309339079301, 12, 14.976985931396484, 14.97698521120401, 14.97698521120401, 12, 34.80628204345703, 35.94333768110499, 34.5203902185678, 12, 350.08154296875, 351.7, 349.0, 601, 170.08152770996094, 171.70000000000005, 169.0, 601, 2.1191347753743712, 2.2, 2.1, 601, 2.1188153310104645, 2.2, 2.1, 287, 2.282489895532826, 2.29109730848863, 2.27325501036631, 12, 2.120383275261336, 2.2, 2.1, 287, 2.59, 2.59, 2.59, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.083147731288046, 2.16994153274491, 2.05992732902932, 287, 2.2464238957229457, 2.25473394347003, 2.23713138997179, 12, 2.084723352447384, 2.16654361450998, 2.06208063948905, 287, 2.5532536802789894, 2.55325368027899, 2.55325368027899, 12, 2.57091117676206, 2.57091117676206, 2.57091117676206, 12, 2.267704961476124, 2.2686572502, 2.2673875319015, 12, 1.76391379846749, 1.76391379846749, 1.76391379846749, 12, , , , , , , , , 277.0528259277344, 287.346, 269.552, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.30140351, 8839.301484, 8839.3013373, 60, 88.6550233918333, 88.6550247333333, 88.6550222883333, 60, 4551.376177335, 4551.400953, 4551.3512976, 60, 45.856269622250004, 45.85668255, 45.85585496, 60, , , , , , , , , 274.8149108886719, 276.65, 271.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 182324.2862771282, 182356.46, 182256.65, 599, 0.7000000000000128, 0.7, 0.7, 1199, 45.08808135986328, 45.11, 45.07, 600, 45.08808135986328, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, -0.0, -0.01, 600, 2.7182637729549204, 2.9, 2.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.299666894825, 8839.299806, 8839.299543, 599, 88.65499444824715, 88.6549967666667, 88.6549923833333, 599, 4551.343136051758, 4551.367729, 4551.31838, 599, 45.85571893419583, 45.8561288166667, 45.8553063333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6156797331109134, 1.7, 1.6, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.00030000000000000024, 0.03, -0.03, 600, -0.15093333333333392, -0.15, -0.16, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.01899999999999998, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00029999999999999976, 0.04, -0.04, 600, 0.07042500000000002, 0.079, 0.0593, 60, , , , , , , , , , , , , , , , , 0.1304233333333333, 0.1463, 0.1099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578027222222223, 2.57843, 2.57757, 72, 32.055277777777775, 32.0572, 32.0534, 72, 1439.0791944444447, 1439.103, 1439.054, 72, -1.3023597222222223, -1.2975, -1.3082, 72
2018-09-10 18:25:00, 4377.972, 4382.0, 4375.99, 5, 4385.952, 4389.98, 4383.97, 5, 7.980000000000001, 7.98, 7.98, 5, 11.363741666666687, 11.367, 11.361, 120, 1492.2742250000001, 1492.289, 1492.263, 120, 1021.7905000000009, 1021.8, 1021.79, 60, 2.0, 2.0, 2.0, 60, 0.715666666666666, 0.72, 0.7, 60, -12.0, -12.0, -12.0, 12, -11.66180000000001, -11.66, -11.69, 50, -11.59666666666667, -11.5, -11.6, 30, 90.81333333333333, 90.9, 90.6, 30, 524.0, 524.0, 524.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.863215326707873, -12.8477498417415, -12.8742657313292, 12, -0.605, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16616990595009573, 0.167701, 0.164741, 521, 5.136516314779278, 5.137, 5.116, 521, -32.70216890594982, -32.05, -33.3, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 447.0, 448.0, 446.0, 2, 525.5, 563.0, 488.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7607732361316, 1024.76996655328, 1024.75993747259, 12, 1024.0, 1024.0, 1024.0, 60, 93.28333333333332, 93.4, 93.2, 12, -12.018499999999992, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 93.28333333333336, 93.4, 93.2, 30, , , , , 325.4508972167969, 328.8, 322.9, 601, 145.45089721679688, 148.8, 142.89999999999998, 601, 2.0008319467554014, 2.2, 1.7, 601, 346.48455810546875, 349.5, 324.2, 287, 166.4845733642578, 169.5, 144.2, 287, 0.8239359259605408, 359.933898925781, 0.14160643517971, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 353.5999755859375, 355.4, 351.5, 12, 327.53338623046875, 329.7, 324.2, 12, 336.5079040527344, 349.0, 324.2, 12, 31.95546531677246, 35.0411183803226, 9.33996816336537, 287, 211.95545959472656, 215.041118380323, 189.339968163365, 287, 46.522830963134766, 47.3069534301758, 45.6152954101562, 12, 57.48831558227539, 57.48831599361, 57.48831599361, 12, 39.074256896972656, 41.01942538797701, 37.0648206818549, 12, 12.75284194946289, 14.97698521120401, 9.339968163365, 12, 21.83476448059082, 34.501555379817006, 9.33996816336537, 12, 347.2643127441406, 349.5, 345.7, 600, 167.26431274414062, 169.5, 165.70000000000005, 600, 2.0801666666666625, 2.2, 2.0, 600, 2.0839721254355474, 2.2, 2.0, 287, 2.261049570976836, 2.2714927436075, 2.24917012448136, 12, 2.0839867424242495, 2.12, 2.0, 288, 2.59, 2.59, 2.59, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.275, 2.3, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.049752032595109, 2.17005682772917, 1.96408766103349, 287, 2.2250081435032243, 2.23545328137697, 2.21291699551338, 12, 2.049699878645794, 2.08626315525622, 1.96523710278642, 288, 2.5532536802789894, 2.55325368027899, 2.55325368027899, 12, 2.57091117676206, 2.57091117676206, 2.57091117676206, 12, 2.2428310361884827, 2.2673875319015, 2.16994153274491, 12, 1.76391379846749, 1.76391379846749, 1.76391379846749, 12, , , , , , , , , 278.74224853515625, 287.302, 270.526, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.301591410001, 8839.3016738, 8839.3014872, 60, 88.65502652349998, 88.6550278966667, 88.6550247866667, 60, 4551.326749545, 4551.350458, 4551.3022649, 60, 45.85544582575002, 45.8558409666667, 45.8550377483333, 60, , , , , , , , , 276.20635986328125, 280.09, 271.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 182424.1766666663, 182456.46, 182356.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.08208084106445, 45.1, 45.06, 600, 45.08211898803711, 45.1, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.9491000000000116, 3.04, 2.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.299970024995, 8839.300105, 8839.299807, 600, 88.65499950041672, 88.65500175, 88.6549967833333, 600, 4551.292978088337, 4551.318294, 4551.267494, 600, 45.8548829681389, 45.8553049, 45.8544582333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8001502504173699, 0.81, 0.8, 599, -0.0004173622704507518, 0.04, -0.04, 599, -0.1501168614357271, -0.15, -0.16, 599, 0.001018363939899833, 0.04, -0.04, 599, -0.0015000000000000072, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.00010016694490818038, 0.04, -0.03, 599, 0.06885333333333334, 0.0821, 0.0595, 60, , , , , , , , , , , , , , , , , 0.12753, 0.1521, 0.1102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780713793103454, 2.57864, 2.57763, 58, 32.05650344827585, 32.0577, 32.0552, 58, 1439.078103448276, 1439.114, 1439.053, 58, -1.3029448275862072, -1.2953, -1.308, 58
2018-09-10 18:26:00, 4380.015, 4381.2, 4379.41, 4, 4387.9974999999995, 4389.19, 4387.39, 4, 7.9825, 7.99, 7.98, 4, 11.361108333333322, 11.364, 11.359, 120, 1492.270433333333, 1492.294, 1492.206, 120, 1021.7998333333342, 1021.81, 1021.79, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.0, -12.0, -12.0, 12, -11.690000000000005, -11.66, -11.72, 50, -11.600000000000001, -11.6, -11.6, 30, 90.48000000000003, 90.6, 90.4, 30, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.862107851358658, -12.8477498417415, -12.8742657313292, 12, -0.5976666666666669, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1626320096339114, 0.16497, 0.15883, 519, 5.135624277456656, 5.137, 5.116, 519, -32.6395568400768, -27.9, -33.3, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 450.5, 451.0, 450.0, 2, 396.0, 425.0, 367.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7699665605385, 1024.77999563317, 1024.75993749006, 12, 1024.0, 1024.0, 1024.0, 60, 93.29166666666664, 93.4, 93.2, 12, -12.02067796610169, -12.01, -12.04, 59, -12.0, -12.0, -12.0, 30, 93.2933333333333, 93.4, 93.2, 30, , , , , 323.70916748046875, 329.9, 320.6, 599, 143.7091827392578, 149.89999999999998, 140.60000000000002, 599, 2.0318864774624408, 2.1, 1.8, 599, 340.870849609375, 347.0, 321.2, 286, 160.870849609375, 167.0, 141.2, 286, 358.6806640625, 359.776275634766, 357.455780029297, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 350.9416809082031, 351.5, 349.5, 12, 321.5915832519531, 324.2, 321.2, 12, 321.5915832519531, 324.2, 321.2, 12, 26.24454116821289, 32.4588803947722, 6.20546994313298, 286, 206.24453735351562, 212.458880394772, 186.205469943133, 286, 44.33364486694336, 45.4506683349609, 43.0894165039062, 12, 57.48831558227539, 57.48831599361, 57.48831599361, 12, 36.42122268676758, 36.7693841017546, 35.0411183803226, 12, 6.6167826652526855, 9.339968163365, 6.205469943133011, 12, 6.6167826652526855, 9.33996816336537, 6.20546994313298, 12, 345.6143493652344, 347.0, 344.1, 599, 165.61436462402344, 167.0, 164.10000000000002, 599, 2.053589315525885, 2.1, 2.0, 599, 2.075174825174834, 2.1, 2.0, 286, 2.2291943989178167, 2.24619640387279, 2.21087257617733, 12, 2.0763827082008937, 2.1, 2.0, 286, 2.59, 2.59, 2.59, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.04121019173047, 2.07561228735412, 1.96068023972348, 286, 2.1929615572104297, 2.2098833075211, 2.17451077806792, 12, 2.0423541201302178, 2.07199029787748, 1.96235512991327, 286, 2.5532536802789894, 2.55325368027899, 2.55325368027899, 12, 2.57069923212867, 2.57091117676206, 2.56836784116138, 12, 2.17005682772917, 2.17005682772917, 2.17005682772917, 12, 1.76391379846749, 1.76391379846749, 1.76391379846749, 12, , , , , , , , , 276.4275817871094, 285.096, 269.816, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.301758058331, 8839.3018448, 8839.301675, 60, 88.6550293009722, 88.6550307466667, 88.6550279166667, 60, 4551.276415621667, 4551.301399, 4551.2513299, 60, 45.85460692702779, 45.8550233166667, 45.8541888316667, 60, , , , , , , , , 274.1999206542969, 278.56, 269.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 182524.1766666663, 182556.46, 182456.56, 600, 0.8578181818181783, 1.1, 0.7, 1100, 45.0538330078125, 45.07, 45.04, 600, 45.0538444519043, 45.07, 45.04, 601, 0.0, 0.0, 0.0, 601, 0.0058569051580698315, 0.01, -0.0, 601, 2.750833333333331, 2.94, 2.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.300208976658, 8839.30034, 8839.300105, 600, 88.65500348294462, 88.6550056666667, 88.65500175, 600, 4551.243124798334, 4551.267404, 4551.220841, 600, 45.85405207997219, 45.8544567333333, 45.8536806833333, 600, , , , , 11.483333333333333, 12.0, 8.0, 600, 2.2690909090908873, 3.3, 1.7, 1100, 0.8000000000000078, 0.8, 0.8, 601, -0.0008818635607321132, 0.04, -0.04, 601, -0.15014975041597428, -0.15, -0.16, 601, 0.0003161397670549086, 0.04, -0.04, 601, -0.06783333333333337, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.0909090909090695, 3.1, 1.5, 1100, 0.0, 0.0, 0.0, 601, -0.001148086522462563, 0.04, -0.05, 601, 0.07073333333333333, 0.0827, 0.0571, 60, , , , , , , , , , , , , , , , , 0.13100166666666666, 0.1532, 0.1057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577922413793104, 2.57852, 2.57754, 58, 32.05626379310345, 32.0579, 32.0543, 58, 1439.0698793103454, 1439.107, 1439.046, 58, -1.3046172413793102, -1.2967, -1.3097, 58
2018-09-10 18:27:00, 4380.361999999999, 4392.0, 4373.69, 5, 4388.3460000000005, 4399.98, 4381.68, 5, 7.984, 7.99, 7.98, 5, 11.365758333333307, 11.371, 11.36, 120, 1492.1610499999997, 1492.209, 1492.133, 120, 1021.8059999999987, 1021.81, 1021.8, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.0, -12.0, -12.0, 12, -11.716400000000014, -11.69, -11.72, 50, -11.600000000000001, -11.6, -11.6, 30, 90.4133333333334, 90.5, 90.3, 30, 492.0, 492.0, 492.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.846656105129632, -12.8212846639323, -12.8742657313292, 12, -0.5910000000000003, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15939144423076934, 0.160422, 0.156103, 520, 5.136434615384622, 5.137, 5.116, 520, -32.64707692307665, -28.73, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 437.0, 442.0, 432.0, 2, 316.0, 321.0, 311.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7758168654732, 1024.77999565181, 1024.76996656846, 12, 1024.0, 1024.0, 1024.0, 60, 93.40833333333332, 93.6, 93.2, 12, -12.013999999999992, -12.01, -12.04, 60, -12.0, -12.0, -12.0, 30, 93.41666666666667, 93.7, 93.2, 30, , , , , 321.6228332519531, 324.1, 318.0, 600, 141.6228485107422, 144.10000000000002, 138.0, 600, 1.910499999999987, 2.0, 1.6, 600, 342.0494079589844, 345.2, 320.0, 288, 162.04940795898438, 165.20000000000005, 140.0, 288, 356.330078125, 357.27783203125, 355.371856689453, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 347.8636169433594, 349.0, 347.29999999999995, 11, 320.5454406738281, 321.2, 320.0, 11, 320.5454406738281, 321.2, 320.0, 11, 27.41495704650879, 30.6251737914788, 5.02763141342661, 288, 207.4149627685547, 210.625173791479, 185.027631413427, 288, 41.93911361694336, 42.9060821533203, 40.9541893005371, 11, 57.48831558227539, 57.48831599361, 57.48831599361, 11, 33.29849624633789, 34.513472920906, 32.473268389694, 11, 5.56144905090332, 6.205469943133011, 5.027631413427002, 11, 5.56144905090332, 6.205469943133011, 5.027631413427002, 11, 343.44482421875, 345.2, 342.3, 600, 163.44482421875, 165.20000000000005, 162.29999999999995, 600, 1.940333333333333, 2.0, 1.8, 600, 1.9465277777777663, 2.0, 1.8, 288, 2.1889098023404525, 2.20688819660787, 2.1725666782127, 11, 1.9479094076654968, 2.0, 1.88, 287, 2.59, 2.59, 2.59, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.190909090909091, 2.2, 2.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.9120009118486745, 1.97297088805996, 1.76730241874354, 288, 2.1530476197486244, 2.17058235996911, 2.13714673956022, 11, 1.913459586198752, 1.97091997433166, 1.84383132992625, 287, 2.5532536802789894, 2.55325368027899, 2.55325368027899, 11, 2.5683678411613795, 2.56836784116138, 2.56836784116138, 11, 2.152885093115524, 2.17005682772917, 2.07561228735412, 11, 1.7639137984674897, 1.76391379846749, 1.76391379846749, 11, , , , , 1.277, 1.277, 1.277, 1, 277.7534484863281, 285.535, 268.063, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.301955023335, 8839.3020703, 8839.3018479, 60, 88.65503258372219, 88.655034505, 88.6550307983333, 60, 4551.225530855, 4551.2504909, 4551.2004291, 60, 45.85375884758333, 45.8541748483333, 45.853340485, 60, , , , , , , , , 275.99761962890625, 278.75, 273.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 182624.1766666663, 182656.46, 182556.56, 600, 0.7359466221851511, 1.1, 0.7, 1199, 45.05537414550781, 45.07, 45.04, 599, 45.05537414550781, 45.07, 45.04, 599, 0.0, 0.0, 0.0, 599, 0.004090150250417348, 0.01, -0.01, 599, 2.6000833333333295, 3.22, 2.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.30052254501, 8839.300739, 8839.30034, 600, 88.65500870908339, 88.6550123166667, 88.6550056666667, 600, 4551.196368849997, 4551.220759, 4551.168468, 600, 45.853272814166665, 45.8536793166667, 45.8528078, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8285237698081784, 3.1, 1.7, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.000918196994991653, 0.05, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.00023372287145242081, 0.04, -0.03, 599, -0.05626043405676124, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7225187656380194, 2.9, 1.6, 1199, 0.0, 0.0, 0.0, 599, -0.0008013355592654424, 0.04, -0.04, 599, 0.07102333333333334, 0.0784, 0.0626, 60, , , , , , , , , , , , , , , , , 0.13152999999999998, 0.1453, 0.1159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577704482758621, 2.57813, 2.5774, 58, 32.0561, 32.0584, 32.0541, 58, 1439.0570689655171, 1439.082, 1439.038, 58, -1.3072310344827585, -1.3021, -1.3113, 58
2018-09-10 18:28:00, 4375.406666666667, 4379.17, 4372.44, 3, 4383.373333333333, 4387.13, 4380.42, 3, 7.966666666666668, 7.98, 7.96, 3, 11.364541666666652, 11.372, 11.354, 120, 1492.1527833333332, 1492.169, 1492.137, 120, 1021.8099999999991, 1021.81, 1021.81, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.0, -12.0, -12.0, 12, -11.7452, -11.72, -11.75, 50, -11.643333333333326, -11.6, -11.7, 30, 90.11999999999996, 90.3, 90.0, 30, 492.0, 492.0, 492.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.787180911390392, -12.7685056220679, -12.8080710276093, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16022807307692302, 0.16101, 0.159411, 520, 5.136030769230777, 5.137, 5.116, 520, -32.66553846153821, -32.47, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 425.0, 427.0, 423.0, 2, 313.0, 317.0, 309.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7799956632573, 1024.77999567228, 1024.77999565376, 12, 1024.0, 1024.0, 1024.0, 60, 93.85833333333333, 94.0, 93.7, 12, -12.009499999999994, -11.98, -12.01, 60, -12.0, -12.0, -12.0, 30, 93.87000000000003, 94.0, 93.7, 30, , , , , 320.4921875, 322.8, 317.2, 600, 140.4921875, 142.8, 137.2, 600, 1.8389999999999835, 1.9, 1.7, 600, 331.5730285644531, 343.3, 317.7, 287, 151.57302856445312, 163.29999999999995, 137.7, 287, 353.7203674316406, 355.182006835938, 351.979156494141, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 346.1000061035156, 347.0, 345.2, 12, 319.54168701171875, 320.0, 318.3, 12, 319.54168701171875, 320.0, 318.3, 12, 16.733869552612305, 28.6817159128429, 2.56928916383845, 287, 196.73387145996094, 208.681715912843, 182.569289163838, 287, 39.267242431640625, 40.7615776062012, 37.4950408935547, 12, 57.48831558227539, 57.48831599361, 57.48831599361, 12, 31.561704635620117, 32.4552785911606, 30.6251737914788, 12, 4.504782676696777, 5.027631413427002, 3.2109440732029952, 12, 4.504782676696777, 5.027631413427002, 3.21094407320289, 12, 341.3089904785156, 343.3, 339.9, 600, 161.30897521972656, 163.29999999999995, 159.89999999999998, 600, 1.7911666666666695, 1.9, 1.7, 600, 1.8459930313588857, 1.9, 1.8, 287, 2.1471070718340926, 2.16958780741256, 2.12317030870618, 12, 1.847399429838457, 1.9, 1.8, 287, 2.59, 2.59, 2.59, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.814381136315739, 1.87423093267805, 1.76278011391305, 287, 2.1113643336290635, 2.13411937125923, 2.0874801920719, 12, 1.8156913325659625, 1.87325521642532, 1.76354312461182, 287, 2.5532536802789894, 2.55325368027899, 2.55325368027899, 12, 2.568322489672998, 2.56836784116138, 2.56809573223109, 12, 2.0670588374129397, 2.07561228735412, 1.97297088805996, 12, 1.7631209179376046, 1.76391379846749, 1.76278011391305, 12, , , , , , , , , 278.5222473144531, 288.939, 270.47, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.302197931667, 8839.3023218, 8839.3020743, 60, 88.65503663219444, 88.6550386966667, 88.6550345716667, 60, 4551.174700113334, 4551.1995727, 4551.1501122, 60, 45.85291166855555, 45.8533262116667, 45.85250187, 60, , , , , , , , , 276.1746826171875, 278.53, 272.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 182724.2305490845, 182756.56, 182656.56, 601, 0.8423940149625806, 1.1, 0.7, 1203, 45.09975051879883, 45.13, 45.05, 602, 45.09975051879883, 45.13, 45.05, 602, 0.0, 0.0, 0.0, 602, -0.012624584717607851, -0.0, -0.02, 602, 3.385174708818626, 3.83, 2.9, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.300835497526, 8839.300914, 8839.300739, 601, 88.65501392495857, 88.6550152333333, 88.6550123166667, 601, 4551.141795658903, 4551.168379, 4551.116333, 601, 45.85236326098166, 45.8528063166667, 45.8519388833333, 601, , , , , 11.78369384359401, 12.0, 10.0, 601, 2.2635078969243874, 3.3, 1.7, 1203, 0.8000000000000078, 0.8, 0.8, 602, 0.00028239202657807304, 0.04, -0.03, 602, -0.15000000000000094, -0.15, -0.15, 602, -0.0010299003322259146, 0.03, -0.04, 602, -0.03455149501661128, 2.1, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 2.1094763092269293, 3.1, 1.6, 1203, 0.0, -0.0, -0.0, 602, -0.0006146179401993355, 0.04, -0.04, 602, 0.07132999999999999, 0.0776, 0.0649, 60, , , , , , , , , , , , , , , , , 0.13209999999999997, 0.1438, 0.1202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776428070175434, 2.57811, 2.57729, 57, 32.0554298245614, 32.057, 32.0543, 57, 1439.0553859649124, 1439.081, 1439.035, 57, -1.307405263157895, -1.3021, -1.3119, 57
2018-09-10 18:29:00, 4377.864999999999, 4380.9, 4371.32, 6, 4385.845, 4388.88, 4379.3, 6, 7.980000000000001, 7.98, 7.98, 6, 11.359025000000004, 11.362, 11.353, 120, 1492.1831833333322, 1492.199, 1492.161, 120, 1021.8099999999991, 1021.81, 1021.81, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.0, -12.0, -12.0, 12, -11.768599999999985, -11.75, -11.78, 50, -11.699999999999994, -11.7, -11.7, 29, 89.9034482758621, 90.0, 89.9, 29, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.747670886301194, -12.7421913503919, -12.7553422365742, 12, -0.5886666666666667, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1613858076923077, 0.162128, 0.16069, 520, 5.135586538461545, 5.137, 5.116, 520, -32.67340384615357, -32.05, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 427.0, 428.0, 426.0, 2, 334.0, 353.0, 315.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7799956831875, 1024.77999569291, 1024.77999567482, 12, 1024.0, 1024.0, 1024.0, 60, 94.15833333333336, 94.2, 94.1, 12, -12.002499999999998, -11.98, -12.01, 60, -12.0, -12.0, -12.0, 30, 94.15666666666662, 94.2, 94.0, 30, , , , , 316.67755126953125, 320.3, 309.2, 600, 136.67755126953125, 140.3, 129.2, 600, 1.8129999999999784, 1.9, 1.7, 600, 320.1701965332031, 341.5, 309.2, 286, 140.17018127441406, 161.5, 129.2, 286, 349.525390625, 351.558410644531, 347.256317138672, 12, 9.82510757446289, 11.599999999999994, 6.800000000000011, 12, 344.0083312988281, 345.2, 343.29999999999995, 12, 314.7678527832031, 317.7, 309.2, 12, 314.7678527832031, 317.7, 309.2, 12, 5.140432357788086, 359.987631185887, 0.0363303359417366, 286, 185.1404266357422, 206.863208030077, 173.931366895853, 286, 34.98600769042969, 37.0633316040039, 32.6820831298828, 12, 55.47052001953125, 57.48831599361, 52.625062918043994, 12, 29.35957908630371, 30.6251737914788, 28.681715912843003, 12, 359.6372375488281, 358.921962062297, 0.140640768308693, 12, 359.6372375488281, 358.921962062297, 0.140640768308693, 12, 339.9568176269531, 341.7, 338.9, 600, 159.9568328857422, 161.70000000000005, 158.89999999999998, 600, 1.7160000000000215, 1.8, 1.7, 600, 1.8139860139860202, 1.9, 1.7, 286, 2.088916379977689, 2.11729767280303, 2.05954118873823, 12, 1.814121000950273, 1.9, 1.76, 287, 2.5591666666666666, 2.59, 2.43, 12, 2.5833333333333335, 2.6, 2.5, 12, 1.9833333333333332, 2.0, 1.9, 12, 1.7750000000000001, 1.8, 1.7, 12, 1.7870336015297286, 1.87621982101909, 1.66538055756209, 286, 2.053383420002691, 2.0813342943427, 2.02472363470517, 12, 1.7870966309080263, 1.87359879199334, 1.73193567676767, 287, 2.52243302709684, 2.55325368027899, 2.39236404134527, 12, 2.54955034836327, 2.56809573223109, 2.46649374622883, 12, 1.9568457102198156, 1.97297088805996, 1.87621982101909, 12, 1.7375703388825503, 1.76278011391305, 1.66538055756209, 12, , , , , , , , , 280.80517578125, 289.176, 271.918, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.302436510003, 8839.3025627, 8839.3023253, 60, 88.65504060849999, 88.6550427116667, 88.655038755, 60, 4551.123432843334, 4551.1492798, 4551.0987489, 60, 45.85205721405555, 45.8524879966667, 45.851645815, 60, , , , , , , , , 276.5214538574219, 279.4, 272.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 182824.35059999969, 182856.57, 182756.66, 600, 0.8151919866444289, 1.1, 0.7, 1198, 45.117828369140625, 45.15, 45.09, 599, 45.117828369140625, 45.15, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.740666666666645, 3.99, 3.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.300925738358, 8839.301003, 8839.300862, 600, 88.655015428972, 88.6550167166667, 88.6550143666667, 600, 4551.092707006662, 4551.116244, 4551.069909, 600, 45.85154511677776, 45.8519374, 45.85116515, 600, , , , , 11.683333333333334, 12.0, 10.0, 600, 2.1874791318864366, 3.3, 1.7, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.001368948247078465, 0.03, -0.03, 599, -0.15016694490818125, -0.15, -0.16, 599, -0.000400667779632721, 0.04, -0.04, 599, 0.04524207011686147, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.0482470784640574, 3.1, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0009015025041736228, 0.05, -0.04, 599, 0.06950666666666669, 0.0794, 0.0582, 60, , , , , , , , , , , , , , , , , 0.12873333333333334, 0.147, 0.1079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776687931034483, 2.57816, 2.57719, 58, 32.055581034482756, 32.0577, 32.0538, 58, 1439.0564137931037, 1439.086, 1439.026, 58, -1.3072120689655173, -1.3012, -1.3136, 58
2018-09-10 18:30:00, 4377.887142857143, 4388.13, 4372.43, 7, 4385.872857142857, 4396.12, 4380.42, 7, 7.985714285714287, 7.99, 7.98, 7, 11.361500000000014, 11.364, 11.358, 120, 1492.1918666666666, 1492.206, 1492.176, 120, 1021.8138333333333, 1021.83, 1021.81, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -11.958333333333336, -11.9, -12.0, 12, -11.792599999999988, -11.78, -11.81, 50, -11.699999999999994, -11.7, -11.7, 31, 89.90322580645166, 90.0, 89.9, 31, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.681075223463715, -12.6165294096864, -12.7290529383193, 12, -0.5878333333333333, -0.58, -0.59, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.16273739655172412, 0.164038, 0.161806, 522, 5.135229885057478, 5.137, 5.116, 522, -32.702528735631915, -32.47, -33.3, 522, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 441.0, 444.0, 438.0, 2, 385.5, 396.0, 375.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7831084150882, 1024.78947203176, 1024.77944296445, 12, 1024.0, 1024.0, 1024.0, 60, 94.35000000000001, 94.4, 94.3, 12, -11.975500000000016, -11.95, -12.01, 60, -11.95666666666666, -11.9, -12.0, 30, 94.34333333333339, 94.4, 94.2, 30, , , , , 315.6715393066406, 319.3, 308.5, 601, 135.67153930664062, 139.3, 128.5, 601, 1.790349417637256, 1.9, 1.7, 601, 318.2536315917969, 339.4, 310.4, 288, 138.2536163330078, 159.39999999999998, 130.39999999999998, 288, 344.73040771484375, 346.853576660156, 342.597351074219, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 341.76666259765625, 343.0, 341.5, 12, 309.20001220703125, 309.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 3.179827928543091, 359.993574434577, 0.0375171107257658, 288, 183.17982482910156, 204.721338163021, 175.358709560817, 288, 30.09412956237793, 32.2603759765625, 27.9201431274414, 12, 52.62506103515625, 52.625062918043994, 52.625062918043994, 12, 27.103466033935547, 28.38651957963299, 26.863208030077004, 12, 353.9313659667969, 353.931366895853, 353.931366895853, 12, 353.9313659667969, 353.931366895853, 353.931366895853, 12, 338.5045166015625, 340.5, 336.7, 601, 158.50450134277344, 160.5, 156.70000000000005, 601, 1.6918469217970218, 1.7, 1.6, 601, 1.7906250000000046, 1.9, 1.7, 288, 2.034702339740976, 2.05488355926308, 2.01686956521738, 12, 1.7909851124485305, 1.82, 1.71, 287, 2.318636363636364, 2.36363636363636, 2.29, 12, 2.3500000000000005, 2.5, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.764148595427188, 1.87553342940291, 1.66376492535313, 288, 2.0006126442794376, 2.02008135520295, 1.98388966549656, 12, 1.7645238656080724, 1.79537399132919, 1.67909226324887, 287, 2.2818797794180234, 2.32684167821694, 2.25623502350481, 12, 2.316678260923791, 2.46649374622883, 2.2686572502, 12, 1.8762198210190906, 1.87621982101909, 1.87621982101909, 12, 1.6643034694227836, 1.66538055756209, 1.66376492535313, 12, , , , , , , , , 281.24383544921875, 291.668, 273.964, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.302689006667, 8839.3028103, 8839.3025677, 60, 88.65504481677776, 88.6550468383333, 88.655042795, 60, 4551.073667383333, 4551.0979036, 4551.0500305, 60, 45.85122778972221, 45.8516317266667, 45.8508338416667, 60, , , , , , , , , 277.290771484375, 280.62, 273.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 182924.29954924845, 182956.47, 182856.67, 599, 0.7150000000000158, 0.8, 0.7, 1200, 45.1120719909668, 45.13, 45.09, 599, 45.1120719909668, 45.13, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.005208681135225338, 0.01, 0.0, 599, 3.493405676126879, 4.03, 3.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.301063183644, 8839.301163, 8839.300975, 599, 88.65501771972737, 88.6550193833333, 88.65501625, 599, 4551.045332068446, 4551.069816, 4551.023774, 599, 45.85075553447412, 45.8511636, 45.8503962333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8456666666666535, 2.2, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 599, -0.00026711185308848055, 0.04, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, 9.846510548115433e-20, 0.04, -0.03, 599, 0.03005008347245411, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6600500417013864, 2.0, 1.6, 1199, 0.0, 0.0, 0.0, 599, 0.0005843071786310521, 0.05, -0.04, 599, 0.07005666666666667, 0.0771, 0.0588, 60, , , , , , , , , , , , , , , , , 0.12975000000000006, 0.1429, 0.1089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577891224489796, 2.57838, 2.5775, 49, 32.05599999999999, 32.0589, 32.0546, 49, 1439.0687346938782, 1439.098, 1439.045, 49, -1.3047673469387757, -1.2986, -1.3101, 49
2018-09-10 18:31:00, 4375.075999999999, 4378.49, 4369.79, 5, 4383.0560000000005, 4386.47, 4377.77, 5, 7.980000000000001, 7.98, 7.98, 5, 11.36141666666666, 11.364, 11.355, 120, 1492.1712250000005, 1492.179, 1492.161, 120, 1021.8286666666675, 1021.84, 1021.81, 60, 2.0, 2.0, 2.0, 60, 0.7043333333333337, 0.72, 0.7, 60, -11.900000000000004, -11.9, -11.9, 12, -11.810599999999996, -11.81, -11.84, 50, -11.699999999999994, -11.7, -11.7, 29, 89.99310344827583, 90.1, 89.9, 29, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.59575713311706, -12.5902927038254, -12.6165294096864, 12, -0.5858333333333333, -0.58, -0.59, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.16550989402697483, 0.167348, 0.163783, 519, 5.134734104046247, 5.137, 5.116, 519, -32.74019267822708, -32.47, -33.3, 519, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 438.5, 443.0, 434.0, 2, 404.0, 419.0, 389.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7978295953383, 1024.80953017648, 1024.78947203575, 12, 1024.0, 1024.0, 1024.0, 60, 94.55833333333334, 94.6, 94.4, 12, -11.928999999999991, -11.92, -11.95, 60, -11.899999999999997, -11.9, -11.9, 30, 94.56333333333329, 94.7, 94.4, 30, , , , , 314.9390869140625, 318.3, 310.2, 600, 134.93907165527344, 138.3, 130.2, 600, 1.8508333333333216, 1.9, 1.7, 600, 315.8134460449219, 337.7, 310.9, 286, 135.81344604492188, 157.70000000000005, 130.89999999999998, 286, 340.1825256347656, 342.222503662109, 338.165832519531, 11, 5.19087553024292, 6.800000000000011, 4.599999999999994, 11, 340.33636474609375, 341.5, 339.4, 11, 309.20001220703125, 309.2, 309.2, 11, 309.30908203125, 310.4, 309.2, 11, 0.7587481737136841, 359.994950594334, 0.0208353954133392, 286, 180.7587432861328, 203.003273340129, 175.624190868517, 286, 25.458114624023438, 27.5445022583008, 23.3963394165039, 11, 50.868038177490234, 52.625062918043994, 49.16164356239901, 11, 25.50016975402832, 26.863208030077004, 24.721338163020988, 11, 353.9313659667969, 353.931366895853, 353.931366895853, 11, 354.19085693359375, 355.35870956081703, 353.931366895853, 11, 337.4926452636719, 338.4, 336.7, 599, 157.49266052246094, 158.39999999999998, 156.70000000000005, 599, 1.6949916527546085, 1.7, 1.6, 599, 1.8496503496503445, 1.9, 1.7, 286, 2.0044322856331354, 2.01513569937369, 1.99303621169917, 11, 1.850091859360146, 1.9, 1.75, 287, 2.2899999999999996, 2.29, 2.29, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.9, 1.9, 1.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.8251336914056815, 1.87879919815902, 1.6644095780077, 286, 1.9714890946341408, 1.98215356456961, 1.96060752872982, 11, 1.825593730438283, 1.87717792110779, 1.72195244202392, 287, 2.2562350235048103, 2.25623502350481, 2.25623502350481, 11, 2.2686572502, 2.2686572502, 2.2686572502, 11, 1.8780633930151434, 1.87879919815902, 1.87621982101909, 11, 1.6637649253531301, 1.66376492535313, 1.66376492535313, 11, , , , , , , , , 284.37884521484375, 294.107, 274.471, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.302957609998, 8839.3030885, 8839.3028153, 60, 88.65504929350003, 88.655051475, 88.6550469216667, 60, 4551.026296185, 4551.0492167, 4551.0030309, 60, 45.85043826975001, 45.8508202783333, 45.850050515, 60, , , , , , , , , 279.4226989746094, 281.99, 275.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 183024.18666666633, 183056.47, 182956.57, 600, 0.7083333333333488, 0.8, 0.7, 1200, 45.08578872680664, 45.12, 45.06, 601, 45.08578872680664, 45.12, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.1990333333333547, 3.99, 2.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.301267829998, 8839.301393, 8839.301147, 600, 88.65502113049993, 88.6550232166667, 88.6550191166667, 600, 4551.002904058331, 4551.023687, 4550.981242, 600, 45.85004840097216, 45.8503947833333, 45.8496873666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.841666666666667, 2.2, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.0006156405990016637, 0.04, -0.04, 601, -0.15000000000000094, -0.15, -0.15, 601, -8.319467554076543e-05, 0.04, -0.05, 601, -0.0034941763727121622, 3.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.64163197335551, 2.0, 1.6, 1201, 0.0, 0.0, 0.0, 601, -9.983361064891851e-05, 0.05, -0.05, 601, 0.06722333333333332, 0.0781, 0.0589, 60, , , , , , , , , , , , , , , , , 0.12450833333333339, 0.1447, 0.1091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577550447761194, 2.57819, 2.57707, 67, 32.05558805970149, 32.0585, 32.0537, 67, 1439.0493134328358, 1439.086, 1439.022, 67, -1.308722388059701, -1.3011, -1.3143, 67
2018-09-10 18:32:00, 4375.400000000001, 4376.65, 4374.31, 4, 4383.387500000001, 4384.64, 4382.3, 4, 7.987500000000001, 7.99, 7.98, 4, 11.355408333333338, 11.357, 11.354, 120, 1492.1716833333332, 1492.189, 1492.155, 120, 1021.8258333333329, 1021.85, 1021.69, 60, 2.0, 2.0, 2.0, 60, 0.7028333333333332, 0.71, 0.7, 60, -11.900000000000004, -11.9, -11.9, 12, -11.838799999999994, -11.81, -11.84, 50, -11.780000000000006, -11.7, -11.8, 30, 90.05666666666664, 90.1, 90.0, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.589202088755776, -12.5771929391345, -12.6034048523717, 12, -0.5844999999999996, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16862556730769235, 0.170134, 0.167112, 520, 5.135182692307699, 5.137, 5.116, 520, -32.73721153846127, -30.81, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 412.0, 419.0, 405.0, 2, 336.5, 344.0, 329.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7944865958775, 1024.80953019084, 1024.72929770767, 12, 1024.0, 1024.0, 1024.0, 60, 94.60833333333333, 94.7, 94.5, 12, -11.897166666666664, -11.87, -11.92, 60, -11.899999999999997, -11.9, -11.9, 30, 94.60999999999997, 94.7, 94.5, 30, , , , , 313.3920593261719, 317.2, 305.4, 600, 133.39205932617188, 137.2, 125.39999999999998, 600, 1.9689999999999914, 2.2, 1.7, 600, 314.4321594238281, 337.0, 310.4, 288, 134.4321746826172, 157.0, 130.39999999999998, 288, 335.6180419921875, 337.794281005859, 333.547332763672, 12, 0.1836557537317276, 360.0, 1.4000000000000057, 12, 338.6499938964844, 339.4, 337.7, 12, 309.20001220703125, 309.2, 309.2, 12, 310.3999938964844, 310.4, 310.4, 12, 359.38153076171875, 359.88129104396, 0.00474448635465208, 288, 179.38153076171875, 202.265579463005, 175.267211448518, 288, 20.814918518066406, 23.0238990783691, 18.719352722168, 12, 45.760257720947266, 49.157045244463006, 41.02309339079301, 12, 23.868677139282227, 24.721338163020988, 23.003273340129, 12, 353.9313659667969, 353.931366895853, 353.931366895853, 12, 355.3282165527344, 355.35870956081703, 355.26721144851797, 12, 336.787841796875, 337.7, 336.3, 601, 156.78785705566406, 157.70000000000005, 156.29999999999995, 601, 1.7474209650582226, 1.8, 1.7, 601, 1.9670138888888973, 2.1, 1.7, 288, 1.978090055620507, 1.99035515320335, 1.97063740856846, 12, 1.9612955337345581, 2.1, 1.73, 287, 2.2899999999999996, 2.29, 2.29, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0083333333333337, 2.1, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.94226991170576, 2.07833049764677, 1.66501427861667, 288, 1.9460069495087164, 1.957691403256, 1.9390041037417, 12, 1.9365128707028418, 2.07565816924635, 1.70062315808575, 287, 2.254475910000163, 2.25623502350481, 2.25359635324784, 12, 2.267704961476124, 2.2686572502, 2.2673875319015, 12, 1.986139113937173, 2.07833049764677, 1.87879919815902, 12, 1.6637649253531304, 1.66376492535313, 1.66376492535313, 12, 1.213, 1.213, 1.213, 1, , , , , 282.7910461425781, 289.527, 275.547, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.303206393333, 8839.3033218, 8839.3030919, 60, 88.65505343988887, 88.6550553633333, 88.6550515316667, 60, 4550.9784251266665, 4551.0022895, 4550.9540112, 60, 45.84964041877777, 45.8500381583333, 45.84923352, 60, , , , , , , , , 278.5529479980469, 281.79, 275.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 183124.2405490845, 183156.57, 183056.57, 601, 0.700000000000013, 0.7, 0.7, 1201, 45.06645202636719, 45.09, 45.05, 600, 45.06645202636719, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, 0.0, 600, 3.0464725457570423, 3.12, 2.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.301529881874, 8839.301656, 8839.301393, 601, 88.6550254980311, 88.6550276, 88.6550232166667, 601, 4550.958078911815, 4550.981158, 4550.934431, 601, 45.84930131519689, 45.8496859666667, 45.8489071833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, 8.33333333333335e-05, 0.04, -0.04, 600, 0.009166666666666675, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.6940049958368342, 1.7, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.00015000000000000018, 0.04, -0.05, 600, 0.06931666666666665, 0.0801, 0.0573, 60, , , , , , , , , , , , , , , , , 0.12836666666666666, 0.1484, 0.1061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775047368421045, 2.57793, 2.57698, 57, 32.05504210526316, 32.0567, 32.0539, 57, 1439.0481929824564, 1439.073, 1439.018, 57, -1.3088035087719299, -1.3036, -1.3153, 57
2018-09-10 18:33:00, 4384.1449999999995, 4397.73, 4379.95, 6, 4392.12, 4405.7, 4387.93, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.349891666666654, 11.355, 11.347, 120, 1492.1880083333328, 1492.219, 1492.166, 120, 1021.8076666666659, 1021.81, 1021.8, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -11.900000000000004, -11.9, -11.9, 12, -11.857400000000002, -11.84, -11.87, 50, -11.800000000000006, -11.8, -11.8, 30, 89.91000000000004, 90.0, 89.9, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.5990341361896, -12.5902927038254, -12.6034048523717, 12, -0.5823333333333327, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1697845384615384, 0.170304, 0.168995, 520, 5.134738461538465, 5.137, 5.116, 520, -32.731769230768954, -32.05, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 382.5, 391.0, 374.0, 2, 326.0, 333.0, 319.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.77693576114, 1024.77944303765, 1024.76941395509, 12, 1024.0, 1024.0, 1024.0, 60, 94.53333333333335, 94.6, 94.5, 12, -11.883333333333326, -11.87, -11.92, 60, -11.899999999999997, -11.9, -11.9, 30, 94.52333333333333, 94.6, 94.5, 30, , , , , 314.33148193359375, 318.3, 311.0, 600, 134.3314666748047, 138.3, 131.0, 600, 2.1043333333333285, 2.2, 2.0, 600, 314.3262023925781, 318.3, 311.3, 286, 134.32618713378906, 138.3, 131.3, 286, 331.3670654296875, 333.21630859375, 329.548248291016, 12, 353.61663818359375, 355.4, 351.7, 12, 337.6000061035156, 337.7, 337.5, 12, 309.20001220703125, 309.2, 309.2, 12, 310.3999938964844, 310.4, 310.4, 12, 359.3092956542969, 359.916936976902, 0.00738544278475035, 286, 179.30929565429688, 183.310812906473, 176.151007072564, 286, 16.500118255615234, 18.3740577697754, 14.6455478668213, 12, 39.19404983520508, 41.01942538797701, 37.064820681855, 12, 22.867816925048828, 23.003273340129, 22.771060910692, 12, 353.9313659667969, 353.931366895853, 353.931366895853, 12, 355.2672119140625, 355.26721144851797, 355.26721144851797, 12, 337.18798828125, 338.7, 335.8, 599, 157.18797302246094, 158.70000000000005, 155.79999999999995, 599, 1.787646076794638, 1.9, 1.7, 599, 2.1048951048951143, 2.2, 2.0, 286, 1.9656420884896033, 1.96994078718219, 1.96032022276372, 12, 2.1048919262555663, 2.19090909090909, 2.02, 286, 2.2628787878787864, 2.29, 2.2, 12, 2.2833333333333337, 2.3, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.07964936359357, 2.17764549403175, 1.97165703441491, 286, 1.9345792291033401, 1.93843864330816, 1.92974239145706, 12, 2.079582639673248, 2.16461618574975, 1.99488196714272, 286, 2.2275794058895055, 2.25359635324784, 2.16654361450998, 12, 2.244737810679483, 2.2673875319015, 2.17764549403175, 12, 2.177050736139101, 2.17764549403175, 2.17323936623668, 12, 1.6637649253531304, 1.66376492535313, 1.66376492535313, 12, , , , , , , , , 283.3722229003906, 291.24, 275.374, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.303462643331, 8839.3036097, 8839.303326, 60, 88.65505771072223, 88.6550601616667, 88.6550554333333, 60, 4550.928969929999, 4550.9531428, 4550.9055088, 60, 45.84881616550002, 45.8492190466667, 45.8484251466667, 60, , , , , , , , , 279.1756591796875, 282.43, 275.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 183224.353333333, 183256.57, 183156.67, 600, 0.761718098415352, 1.2, 0.7, 1199, 45.071617126464844, 45.1, 45.04, 600, 45.071617126464844, 45.1, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, -0.0, -0.01, 600, 2.93717863105176, 3.3, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.30172864942, 8839.301838, 8839.301657, 599, 88.6550288108236, 88.6550306333333, 88.6550276166667, 599, 4550.909430803004, 4550.934345, 4550.884662, 599, 45.84849051338346, 45.84890575, 45.8480777, 599, , , , , 11.79966611018364, 12.0, 9.0, 599, 2.0718932443703153, 4.0, 1.8, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0004666666666666667, 0.03, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.00019999999999999998, 0.03, -0.04, 600, 0.04266666666666661, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.9502085070892299, 3.8, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.07072333333333333, 0.0824, 0.059, 60, , , , , , , , , , , , , , , , , 0.13097833333333334, 0.1527, 0.1092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577569655172414, 2.57826, 2.57713, 58, 32.055467241379304, 32.0575, 32.0537, 58, 1439.050896551725, 1439.088, 1439.027, 58, -1.3083500000000001, -1.3, -1.3133, 58
2018-09-10 18:34:00, 4380.255, 4383.89, 4373.89, 6, 4388.224999999999, 4391.86, 4381.86, 6, 7.97, 7.97, 7.97, 6, 11.349150000000002, 11.352, 11.347, 120, 1492.1893416666674, 1492.213, 1492.173, 120, 1021.8188333333329, 1021.82, 1021.81, 60, 2.0, 2.0, 2.0, 60, 0.6943333333333331, 0.71, 0.69, 60, -11.900000000000004, -11.9, -11.9, 12, -11.877799999999995, -11.87, -11.9, 50, -11.800000000000006, -11.8, -11.8, 30, 90.01, 90.1, 89.9, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.640641952940383, -12.6034048523717, -12.6691522275786, 12, -0.5823333333333327, -0.58, -0.59, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.1681969384615385, 0.169759, 0.16749, 520, 5.134294230769236, 5.137, 5.116, 520, -32.756288461538176, -32.05, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 356.5, 361.0, 352.0, 2, 325.5, 332.0, 319.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7886363547932, 1024.78947211893, 1024.77944305483, 12, 1024.0, 1024.0, 1024.0, 60, 94.21666666666668, 94.5, 94.0, 12, -11.93100000000001, -11.89, -11.95, 60, -11.899999999999997, -11.9, -11.9, 30, 94.2, 94.5, 93.9, 30, , , , , 316.8308410644531, 318.3, 314.6, 600, 136.83084106445312, 138.3, 134.60000000000002, 600, 2.1396666666666833, 2.2, 2.0, 600, 316.8233642578125, 318.2, 314.6, 287, 136.82334899902344, 138.2, 134.60000000000002, 287, 327.6565246582031, 329.238983154297, 326.106872558594, 12, 350.9666748046875, 351.5, 349.5, 12, 333.7130126953125, 337.0, 318.3, 12, 309.20001220703125, 309.2, 309.2, 12, 310.70001220703125, 311.3, 310.4, 12, 1.8777458667755127, 359.714593908821, 0.104069037431898, 287, 181.87774658203125, 183.26993864989, 179.662535854715, 287, 12.725783348083496, 14.3394203186035, 11.1416549682617, 12, 36.42122268676758, 36.76938410175501, 35.04111838032301, 12, 18.89475440979004, 22.265579463004997, 3.3108129064729894, 12, 353.9313659667969, 353.931366895853, 353.931366895853, 12, 355.55963134765625, 356.15100707256397, 355.26721144851797, 12, 339.5943298339844, 340.7, 338.2, 600, 159.59432983398438, 160.70000000000005, 158.20000000000005, 600, 1.9068333333333214, 2.0, 1.8, 600, 2.1400696864111617, 2.2, 2.0, 287, 1.9599928746587594, 1.96171249564926, 1.9594566353188, 12, 2.1385682610072925, 2.2, 2.07, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.114798904234478, 2.17985679693864, 1.97284325854616, 287, 1.930280060654666, 1.93247481479159, 1.92937153257776, 12, 2.1133579023972904, 2.17471465628588, 2.04384101968148, 287, 2.174514089336596, 2.17453061130636, 2.1743323476692, 12, 2.1793039712119175, 2.17985679693864, 2.17764549403175, 12, 2.1793039712119175, 2.17985679693864, 2.17764549403175, 12, 1.6637649253531304, 1.66376492535313, 1.66376492535313, 12, , , , , , , , , 284.7229919433594, 292.066, 276.25, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.30373694667, 8839.3038549, 8839.3036148, 60, 88.65506228244445, 88.6550642483333, 88.6550602466667, 60, 4550.881288313333, 4550.9046728, 4550.8575423, 60, 45.848021471888885, 45.8484112133333, 45.847625705, 60, , , , , , , , , 280.8470764160156, 284.48, 277.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 183324.36140000037, 183356.58, 183256.67, 600, 0.700000000000013, 0.7, 0.7, 1201, 45.050933837890625, 45.07, 45.03, 600, 45.050933837890625, 45.07, 45.03, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333222, -0.0, -0.01, 600, 2.95414309484193, 3.23, 2.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.301963459246, 8839.302067, 8839.301838, 601, 88.65503272432062, 88.65503445, 88.6550306333333, 601, 4550.861320866887, 4550.884601, 4550.838056, 601, 45.84768868111483, 45.8480766833333, 45.8473009333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0006166666666666667, 0.03, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.0001833333333333332, 0.04, -0.04, 600, -0.013166666666666677, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, -0.000316666666666667, 0.04, -0.04, 600, 0.06761166666666667, 0.0786, 0.0539, 60, , , , , , , , , , , , , , , , , 0.12521999999999997, 0.1456, 0.0999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774962068965515, 2.57813, 2.5771, 58, 32.05544482758621, 32.0567, 32.0545, 58, 1439.0463620689654, 1439.084, 1439.023, 58, -1.3092844827586205, -1.3014, -1.3143, 58
2018-09-10 18:35:00, 4377.5, 4382.0, 4370.17, 4, 4385.48, 4389.98, 4378.15, 4, 7.98, 7.98, 7.98, 4, 11.353591666666675, 11.357, 11.351, 120, 1492.192133333334, 1492.198, 1492.182, 120, 1021.8184999999999, 1021.82, 1021.81, 60, 2.0, 2.0, 2.0, 60, 0.6928333333333342, 0.7, 0.69, 60, -11.91666666666667, -11.9, -12.0, 12, -11.909199999999998, -11.9, -11.92, 50, -11.800000000000006, -11.8, -11.8, 30, 89.87000000000008, 89.9, 89.8, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.716502188959216, -12.682339205124, -12.7948699921881, 12, -0.5843333333333329, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16831887307692298, 0.169236, 0.167564, 520, 5.133486538461541, 5.137, 5.116, 520, -32.765634615384336, -32.05, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 342.5, 345.0, 340.0, 2, 324.0, 326.0, 322.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7870569897432, 1024.78947214212, 1024.77944307162, 12, 1024.0, 1024.0, 1024.0, 60, 93.76666666666667, 93.9, 93.6, 12, -11.952000000000009, -11.95, -11.98, 60, -11.917241379310342, -11.9, -12.0, 29, 93.75172413793099, 93.9, 93.6, 29, , , , , 315.2563781738281, 318.3, 308.1, 600, 135.25636291503906, 138.3, 128.10000000000002, 600, 2.1140000000000017, 2.2, 2.0, 600, 316.2611083984375, 338.9, 311.0, 287, 136.26112365722656, 158.89999999999998, 131.0, 287, 324.3872985839844, 325.833251953125, 323.015045166016, 12, 347.816650390625, 349.0, 347.0, 12, 332.0665588378906, 338.9, 318.3, 12, 309.20001220703125, 309.2, 309.2, 12, 311.2250061035156, 311.3, 311.0, 12, 1.2786542177200317, 359.996290947677, 0.0258168048466132, 287, 181.27865600585938, 204.232147624626, 175.940612504188, 287, 9.408814430236816, 10.8684501647949, 8.00270748138428, 12, 33.25476837158203, 34.513472920906, 32.455278591161004, 12, 17.317502975463867, 24.23214762462601, 3.384852579652005, 12, 353.9313659667969, 353.931366895853, 353.931366895853, 12, 356.0984191894531, 356.15100707256397, 355.94061250418804, 12, 338.9487609863281, 339.9, 338.2, 601, 158.94874572753906, 159.89999999999998, 158.20000000000005, 601, 1.9424292845257876, 2.0, 1.9, 601, 2.114634146341474, 2.2, 2.0, 287, 1.964179241510177, 1.96535515320344, 1.96256089074472, 12, 2.1160595502058968, 2.2, 2.0, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0887998809209445, 2.17745817268663, 1.96270127247809, 287, 1.9354615364909824, 1.93669909568018, 1.93330407106011, 12, 2.0901720123015672, 2.17414813894048, 1.97369155768586, 287, 2.1747146562858797, 2.17471465628588, 2.17471465628588, 12, 2.17985679693864, 2.17985679693864, 2.17985679693864, 12, 2.17985679693864, 2.17985679693864, 2.17985679693864, 12, 1.6637649253531304, 1.66376492535313, 1.66376492535313, 12, , , , , , , , , 284.71356201171875, 293.139, 274.555, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.30399272667, 8839.3041338, 8839.303859, 60, 88.65506654544441, 88.6550688966667, 88.6550643166667, 60, 4550.832821925002, 4550.8567193, 4550.8095502, 60, 45.84721369875001, 45.8476119883333, 45.8468258366667, 60, , , , , , , , , 280.48834228515625, 285.27, 277.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 183424.36333333366, 183456.58, 183356.68, 600, 0.700000000000013, 0.7, 0.7, 1201, 45.0280876159668, 45.04, 45.01, 601, 45.028099060058594, 45.04, 45.01, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.0, 600, 3.5019999999999945, 3.85, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.302178434991, 8839.302309, 8839.302068, 600, 88.65503630725003, 88.6550384833333, 88.6550344666667, 600, 4550.813911831666, 4550.837972, 4550.789015, 600, 45.84689853052774, 45.8472995333333, 45.8464835833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0004500000000000002, 0.03, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.00018333333333333344, 0.04, -0.03, 600, -0.03733333333333333, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.0006333333333333326, 0.03, -0.04, 600, 0.07013333333333334, 0.082, 0.0613, 60, , , , , , , , , , , , , , , , , 0.12988, 0.1518, 0.1136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778980701754386, 2.57838, 2.57732, 57, 32.055463157894735, 32.0571, 32.0535, 57, 1439.070789473684, 1439.1, 1439.034, 57, -1.3041807017543863, -1.2978, -1.312, 57
2018-09-10 18:36:00, 4380.218333333333, 4384.48, 4374.25, 6, 4388.198333333333, 4392.46, 4382.23, 6, 7.980000000000001, 7.98, 7.98, 6, 11.357314049586753, 11.359, 11.356, 121, 1492.2348429752062, 1492.278, 1492.185, 121, 1021.819333333333, 1021.82, 1021.81, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -11.900000000000004, -11.9, -11.9, 12, -11.920999999999998, -11.92, -11.93, 50, -11.800000000000006, -11.8, -11.8, 30, 89.75666666666662, 89.8, 89.7, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.704357320647782, -12.6691522275786, -12.721975598866, 12, -0.5849999999999995, -0.58, -0.59, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.1696299480769232, 0.17049, 0.168865, 520, 5.13401153846154, 5.137, 5.116, 520, -32.77594230769203, -32.47, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 340.5, 342.0, 339.0, 2, 372.0, 391.0, 353.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.788636399835, 1024.78947216522, 1024.77944309957, 12, 1024.0, 1024.0, 1024.0, 60, 93.73333333333333, 94.0, 93.6, 12, -11.921499999999991, -11.89, -11.95, 60, -11.899999999999997, -11.9, -11.9, 30, 93.7366666666667, 94.0, 93.6, 30, , , , , 314.08660888671875, 316.8, 308.8, 600, 134.0866241455078, 136.8, 128.8, 600, 2.078333333333337, 2.2, 1.9, 600, 315.00469970703125, 338.9, 308.8, 287, 135.0047149658203, 158.89999999999998, 128.8, 287, 321.56182861328125, 322.746765136719, 320.5810546875, 11, 346.1091003417969, 347.0, 345.2, 11, 338.8999938964844, 338.9, 338.9, 11, 308.9454650878906, 309.2, 308.8, 11, 309.5999755859375, 311.0, 308.8, 11, 0.015791624784469604, 359.954572951083, 0.00902125313033613, 287, 180.0157928466797, 204.214760741158, 173.645747151499, 287, 6.555055618286133, 7.72967720031738, 5.55760669708252, 11, 31.480472564697266, 31.980966475179002, 30.625173791479, 11, 24.232147216796875, 24.23214762462601, 24.23214762462601, 11, 353.7496032714844, 353.931366895853, 353.645747151499, 11, 354.4801940917969, 355.94061250418804, 353.645747151499, 11, 338.5158386230469, 339.2, 337.5, 600, 158.51583862304688, 159.20000000000005, 157.5, 600, 1.9044999999999932, 2.0, 1.8, 600, 2.0787456445993087, 2.2, 1.9, 287, 1.9659745710687064, 1.96653899721454, 1.96505395057436, 11, 2.080703199239788, 2.17, 1.95, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.0541750354981936, 2.17785323437055, 1.86440139131338, 287, 1.9382574200354374, 1.93894274666571, 1.93723492018364, 11, 2.056165313259363, 2.14695046741323, 1.92222617749882, 287, 2.1747146562858797, 2.17471465628588, 2.17471465628588, 11, 2.17985679693864, 2.17985679693864, 2.17985679693864, 11, 2.1785873694573605, 2.17985679693864, 2.17830527446152, 11, 1.6637649253531301, 1.66376492535313, 1.66376492535313, 11, , , , , , , , , 285.1596984863281, 293.878, 277.042, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.304277965, 8839.304443, 8839.3041384, 60, 88.65507129941666, 88.65507405, 88.6550689733333, 60, 4550.78662154, 4550.8087442, 4550.7651538, 60, 45.84644369233334, 45.8468124033333, 45.8460858966667, 60, , , , , , , , , 281.04071044921875, 284.6, 278.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 183524.36333333366, 183556.58, 183456.68, 600, 0.7141666666666666, 0.8, 0.7, 1200, 45.03190231323242, 45.05, 45.0, 600, 45.03185272216797, 45.05, 45.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 4.042083333333327, 4.48, 3.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.302443818333, 8839.302556, 8839.302309, 600, 88.65504073030554, 88.6550426, 88.6550384833333, 600, 4550.762547183329, 4550.788928, 4550.733553, 600, 45.846042453055524, 45.8464821333333, 45.8455592166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8566666666666314, 2.2, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0003500000000000002, 0.03, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.000816666666666667, 0.03, -0.04, 600, -0.07986688851913483, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7425000000000257, 2.0, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.04, -0.05, 600, 0.06813833333333329, 0.0831, 0.0571, 60, , , , , , , , , , , , , , , , , 0.1261866666666667, 0.1539, 0.1057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577638275862068, 2.57823, 2.57726, 58, 32.05544655172414, 32.0577, 32.054, 58, 1439.0550172413793, 1439.088, 1439.032, 58, -1.3074689655172411, -1.3007, -1.3124, 58
2018-09-10 18:37:00, 4374.41, 4377.11, 4372.77, 4, 4382.3975, 4385.1, 4380.75, 4, 7.9875, 7.99, 7.98, 4, 11.357658333333308, 11.359, 11.356, 120, 1492.2516250000003, 1492.277, 1492.218, 120, 1021.7930000000002, 1021.84, 1021.48, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -11.900000000000004, -11.9, -11.9, 12, -11.923, -11.92, -11.93, 50, -11.800000000000006, -11.8, -11.8, 30, 89.80333333333334, 90.0, 89.7, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.640628436996636, -12.6296664007593, -12.6559777845226, 12, -0.5836666666666662, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17110020345489452, 0.172136, 0.170184, 521, 5.132727447216894, 5.137, 5.116, 521, -32.772188099807785, -32.47, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 351.0, 354.0, 348.0, 2, 440.5, 452.0, 429.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7627280167026, 1024.79950124766, 1024.53874565791, 12, 1024.0, 1024.0, 1024.0, 60, 94.21666666666664, 94.3, 94.1, 12, -11.870500000000009, -11.84, -11.92, 60, -11.899999999999997, -11.9, -11.9, 30, 94.21000000000005, 94.4, 94.0, 30, , , , , 312.3704528808594, 316.3, 305.6, 600, 132.37045288085938, 136.3, 125.60000000000002, 600, 1.9274999999999916, 2.1, 1.7, 600, 317.2628173828125, 338.2, 309.5, 287, 137.2628173828125, 158.20000000000005, 129.5, 287, 319.2738037109375, 320.394073486328, 318.150085449219, 12, 344.0333251953125, 345.2, 343.29999999999995, 12, 338.8999938964844, 338.9, 338.9, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 2.2384910583496094, 359.889442488706, 0.0068829476429524, 287, 182.23849487304688, 203.540128881315, 174.32246141723, 287, 4.215442657470703, 5.34462022781372, 3.073646068573, 12, 29.415836334228516, 30.625173791479, 28.681715912843003, 12, 24.220556259155273, 24.23214762462601, 24.21476074115799, 12, 353.645751953125, 353.645747151499, 353.645747151499, 12, 353.645751953125, 353.645747151499, 353.645747151499, 12, 337.3689880371094, 338.2, 336.5, 600, 157.36900329589844, 158.20000000000005, 156.5, 600, 1.823999999999979, 1.9, 1.8, 600, 1.9324041811846644, 2.1, 1.8, 287, 1.9635101828607524, 1.96525217391309, 1.96238691718859, 12, 1.9329103535353538, 2.02, 1.83, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9065876628636846, 2.07451045695961, 1.76490867290737, 287, 1.93701116606997, 1.93816761445944, 1.93629362762482, 12, 1.9071531692057642, 1.99567394995887, 1.80062167932848, 288, 2.1747146562858797, 2.17471465628588, 2.17471465628588, 12, 2.17985679693864, 2.17985679693864, 2.17985679693864, 12, 2.1778532343705495, 2.17785323437055, 2.17785323437055, 12, 1.6637649253531304, 1.66376492535313, 1.66376492535313, 12, , , , , 1.419, 1.419, 1.419, 1, 285.064208984375, 292.218, 277.686, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.304560108334, 8839.304704, 8839.3044152, 60, 88.65507600180557, 88.6550784, 88.6550735866667, 60, 4550.740536303335, 4550.7628777, 4550.7178416, 60, 45.845675605055554, 45.8460479616667, 45.84529736, 60, , , , , , , , , 280.9180908203125, 285.36, 277.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 183624.30954924907, 183656.48, 183556.68, 599, 0.7258764607679635, 0.8, 0.7, 1198, 45.053489685058594, 45.07, 45.04, 599, 45.05348205566406, 45.07, 45.04, 600, 0.0, 0.0, 0.0, 599, 0.007016666666666591, 0.01, 0.0, 600, 4.544323873121872, 4.79, 4.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.302655457439, 8839.302799, 8839.302502, 599, 88.65504425762389, 88.65504665, 88.6550417, 599, 4550.71155908848, 4550.733466, 4550.689123, 599, 45.84519265147466, 45.8455577666667, 45.8448187166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9108514190317054, 2.2, 1.8, 1198, 0.8000166666666744, 0.81, 0.8, 600, -0.0004499999999999998, 0.03, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0004666666666666666, 0.03, -0.04, 600, 0.03455759599332221, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.7776293823038642, 2.0, 1.7, 1198, 0.0, 0.0, 0.0, 600, 0.0005666666666666661, 0.05, -0.04, 600, 0.06964833333333334, 0.0768, 0.0615, 60, , , , , , , , , , , , , , , , , 0.12898833333333334, 0.1422, 0.1139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577670545454545, 2.57848, 2.57715, 55, 32.055009090909095, 32.0591, 32.0531, 55, 1439.0583272727274, 1439.105, 1439.027, 55, -1.306645454545455, -1.2971, -1.3133, 55
2018-09-10 18:38:00, 4373.2425, 4379.55, 4365.58, 4, 4381.2075, 4387.51, 4373.55, 4, 7.965, 7.97, 7.96, 4, 11.359966666666677, 11.362, 11.356, 120, 1492.2158083333331, 1492.226, 1492.207, 120, 1021.8484999999989, 1021.89, 1021.74, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -11.900000000000004, -11.9, -11.9, 12, -11.925799999999997, -11.92, -11.93, 50, -11.800000000000006, -11.8, -11.8, 29, 90.16896551724136, 90.2, 90.0, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.627476902247151, -12.6165294096864, -12.6296664007593, 12, -0.5809999999999992, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.17320397687861297, 0.174621, 0.171819, 519, 5.13206358381503, 5.137, 5.116, 519, -32.779672447013205, -32.47, -32.88, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 364.0, 368.0, 360.0, 2, 457.5, 464.0, 451.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8203951380117, 1024.85967563097, 1024.70923971227, 12, 1024.0, 1024.0, 1024.0, 60, 94.31666666666665, 94.4, 94.3, 12, -11.842833333333335, -11.83, -11.86, 60, -11.899999999999997, -11.9, -11.9, 30, 94.31333333333336, 94.4, 94.3, 30, , , , , 314.82373046875, 317.5, 310.4, 600, 134.82373046875, 137.5, 130.39999999999998, 600, 2.0468333333333293, 2.2, 1.8, 600, 316.70477294921875, 338.9, 312.1, 287, 136.70477294921875, 158.89999999999998, 132.10000000000002, 287, 317.100830078125, 317.866394042969, 316.510223388672, 12, 341.8083190917969, 343.29999999999995, 341.5, 12, 338.8999938964844, 338.9, 338.9, 12, 308.79998779296875, 308.8, 308.8, 12, 309.2083435058594, 309.5, 308.8, 12, 1.7297570705413818, 359.996076495253, 0.00367519728169871, 287, 181.72975158691406, 204.219962288337, 177.025242747933, 287, 2.0444860458374023, 2.79195499420166, 1.48849475383759, 12, 27.12576675415039, 28.38651957963299, 26.863208030077004, 12, 24.21866226196289, 24.219962288337, 24.21476074115799, 12, 353.645751953125, 353.645747151499, 353.645747151499, 12, 354.0404968261719, 354.32246141723, 353.645747151499, 12, 339.1755065917969, 341.5, 337.2, 600, 159.17550659179688, 161.5, 157.20000000000005, 600, 1.893666666666654, 2.0, 1.8, 600, 2.046341463414646, 2.2, 1.9, 287, 1.971701293313492, 1.98278145695362, 1.96414634146341, 12, 2.0443006993007087, 2.12, 1.92, 286, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1583333333333337, 2.2, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0212352551409904, 2.17476786071043, 1.86655404848839, 287, 1.9463808244020269, 1.95783069816218, 1.93828417247782, 12, 2.019145171767671, 2.09495032108696, 1.89419142839816, 286, 2.1747146562858797, 2.17471465628588, 2.17471465628588, 12, 2.17985679693864, 2.17985679693864, 2.17985679693864, 12, 2.1270810534017968, 2.17785323437055, 2.07822949150543, 12, 1.6637649253531304, 1.66376492535313, 1.66376492535313, 12, , , , , , , , , 284.4216613769531, 292.325, 275.751, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.304829563336, 8839.3049534, 8839.3047079, 60, 88.65508049272222, 88.6550825566667, 88.655078465, 60, 4550.694444940001, 4550.7170163, 4550.6713305, 60, 45.84490741566666, 45.845283605, 45.844522175, 60, , , , , , , , , 280.8209228515625, 285.27, 275.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 183724.196716667, 183756.49, 183656.58, 600, 0.7000000000000128, 0.7, 0.7, 1199, 45.07048416137695, 45.09, 45.04, 599, 45.07048416137695, 45.09, 45.04, 599, 0.0, 0.0, 0.0, 599, -0.014257095158597508, -0.0, -0.02, 599, 4.467883333333348, 4.64, 4.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.302908995005, 8839.303019, 8839.3028, 600, 88.65504848325006, 88.6550503166667, 88.6550466666667, 600, 4550.666072779999, 4550.689042, 4550.642246, 600, 45.8444345463333, 45.8448173666667, 45.8440374333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.0001001669449081803, 0.03, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.00041736227045075094, 0.04, -0.04, 599, 0.008347245409015052, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 599, 0.0003005008347245413, 0.05, -0.04, 599, 0.06790166666666665, 0.0755, 0.0589, 60, , , , , , , , , , , , , , , , , 0.12574833333333332, 0.1399, 0.1092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577923114754099, 2.57855, 2.57722, 61, 32.05496557377048, 32.0585, 32.0537, 61, 1439.0737540983605, 1439.111, 1439.033, 61, -1.303404918032787, -1.2956, -1.312, 61
2018-09-10 18:39:00, 4375.746666666667, 4380.77, 4371.56, 3, 4383.736666666667, 4388.77, 4379.55, 3, 7.989999999999999, 8.0, 7.98, 3, 11.359533333333328, 11.362, 11.355, 120, 1492.2122416666657, 1492.224, 1492.191, 120, 1021.8871666666662, 1021.89, 1021.88, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -11.900000000000004, -11.9, -11.9, 12, -11.929399999999996, -11.92, -11.93, 50, -11.800000000000006, -11.8, -11.8, 30, 90.13999999999996, 90.2, 90.1, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.66587010466799, -12.6428158506567, -12.6955387425364, 12, -0.5809999999999993, -0.58, -0.59, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.17415726730769246, 0.174911, 0.172746, 520, 5.1331634615384605, 5.137, 5.116, 520, -32.77673076923048, -32.47, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 379.0, 382.0, 376.0, 2, 523.5, 536.0, 511.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8571683821767, 1024.85967565874, 1024.84964657589, 12, 1024.0, 1024.0, 1024.0, 60, 94.02499999999999, 94.2, 93.8, 12, -11.868333333333336, -11.84, -11.89, 60, -11.899999999999997, -11.9, -11.9, 30, 94.0266666666667, 94.3, 93.8, 30, , , , , 317.9518737792969, 322.0, 314.9, 600, 137.95187377929688, 142.0, 134.89999999999998, 600, 2.135500000000021, 2.2, 2.0, 600, 321.898193359375, 344.1, 315.1, 287, 141.89820861816406, 164.10000000000002, 135.10000000000002, 287, 316.3522644042969, 316.633850097656, 316.168792724609, 12, 342.2166442871094, 344.1, 341.2, 12, 341.783447265625, 344.1, 338.9, 12, 308.79998779296875, 308.8, 308.8, 12, 310.0416259765625, 312.1, 309.5, 12, 7.0136003494262695, 29.5793995404885, 0.12233163844849, 287, 187.0135955810547, 209.579399540488, 180.122331638448, 287, 1.331121563911438, 1.63232314586639, 1.15294682979584, 12, 27.616493225097656, 29.565815255794007, 26.579456700148995, 12, 27.17694854736328, 29.565815255794007, 24.219962288337, 12, 353.645751953125, 353.645747151499, 353.645747151499, 12, 354.9293212890625, 357.025242747933, 354.32246141723, 12, 342.2897033691406, 344.4, 340.5, 601, 162.28968811035156, 164.39999999999998, 160.5, 601, 2.0472545757071505, 2.2, 2.0, 601, 2.136236933797918, 2.2, 2.0, 287, 1.999234801793756, 2.01558034158241, 1.98536585365852, 12, 2.135682610072858, 2.2, 2.09, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1090534318544174, 2.17702903491722, 1.96452368409919, 287, 1.9743833100198926, 1.99063894300191, 1.96051651612523, 12, 2.1085682406984034, 2.17512181947075, 2.06192960725703, 287, 2.174850377347503, 2.17512181947075, 2.17471465628588, 12, 2.17985679693864, 2.17985679693864, 2.17985679693864, 12, 2.1761408830218887, 2.17702903491722, 2.17476786071043, 12, 1.6637649253531304, 1.66376492535313, 1.66376492535313, 12, , , , , , , , , 285.23370361328125, 302.28, 276.336, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.305094553332, 8839.3052416, 8839.3049573, 60, 88.65508490922223, 88.65508736, 88.6550826216667, 60, 4550.647825825, 4550.6705397, 4550.6255431, 60, 45.844130430416676, 45.844508995, 45.8437590516667, 60, , , , , , , , , 281.421875, 286.23, 277.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 183824.2049833337, 183856.49, 183756.58, 600, 0.700000000000013, 0.7, 0.7, 1201, 45.067787170410156, 45.1, 45.04, 601, 45.06778335571289, 45.1, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.013533333333333192, 0.02, -0.0, 600, 4.683950000000025, 4.94, 4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.303108328344, 8839.303202, 8839.30302, 600, 88.65505180547223, 88.6550533666667, 88.6550503333333, 600, 4550.617623775001, 4550.642161, 4550.592632, 600, 45.843627062916646, 45.8440360166667, 45.8432105333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.00028333333333333357, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.00015000000000000012, 0.05, -0.04, 600, -0.03527454242928451, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.06830833333333333, 0.0769, 0.0593, 60, , , , , , , , , , , , , , , , , 0.12649000000000002, 0.1424, 0.1098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780317543859645, 2.5785, 2.57763, 57, 32.05511052631579, 32.0573, 32.0541, 57, 1439.08, 1439.106, 1439.057, 57, -1.3021578947368415, -1.2968, -1.3069, 57
2018-09-10 18:40:00, 4376.58, 4382.44, 4372.04, 8, 4384.5575, 4390.41, 4380.03, 8, 7.9775, 7.99, 7.97, 8, 11.349258333333314, 11.356, 11.347, 120, 1492.1919000000005, 1492.197, 1492.182, 120, 1021.845666666666, 1021.87, 1021.75, 60, 2.0, 2.0, 2.0, 60, 0.7391666666666666, 0.75, 0.7, 60, -11.900000000000004, -11.9, -11.9, 12, -11.931600000000001, -11.93, -11.95, 50, -11.800000000000006, -11.8, -11.8, 30, 90.25000000000004, 90.4, 90.1, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.733036296502851, -12.6955387425364, -12.7882893290056, 12, -0.5806666666666659, -0.58, -0.59, 60, -1.222, -1.2, -1.23, 60, 0.1704938637236086, 0.172967, 0.167964, 521, 5.133735124760082, 5.137, 5.116, 521, -32.73046065259091, -32.05, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 390.0, 392.0, 388.0, 2, 541.5, 543.0, 540.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.811201877742, 1024.82958849683, 1024.74935601346, 12, 1024.0, 1024.0, 1024.0, 60, 93.51666666666665, 93.8, 93.1, 12, -11.922666666666679, -11.87, -11.95, 60, -11.899999999999997, -11.9, -11.9, 30, 93.51333333333334, 93.8, 93.1, 30, , , , , 323.0038146972656, 327.6, 319.5, 599, 143.00196838378906, 147.60000000000002, 139.5, 598, 2.304173622704504, 2.5, 2.1, 599, 336.73028564453125, 348.4, 319.5, 288, 156.6918182373047, 168.39999999999998, 139.5, 287, 317.39031982421875, 318.228607177734, 316.832366943359, 11, 346.1000061035156, 348.1, 344.4, 11, 346.1000061035156, 348.1, 344.4, 11, 308.79998779296875, 308.8, 308.8, 11, 312.6908874511719, 314.4, 312.1, 11, 22.057758331298828, 33.9245552404683, 4.61624529265153, 287, 202.05775451660156, 213.924555240468, 184.616245292652, 287, 2.4025771617889404, 3.2795262336731, 1.83389818668365, 11, 31.59271812438965, 33.62008541635001, 29.871971481396997, 11, 31.59271812438965, 33.62008541635001, 29.871971481396997, 11, 353.645751953125, 353.645747151499, 353.645747151499, 11, 357.6710205078125, 359.399802620214, 357.025242747933, 11, 345.7302551269531, 348.4, 343.3, 599, 165.73025512695312, 168.39999999999998, 163.29999999999995, 599, 2.282303839732885, 2.4, 2.1, 599, 2.324390243902433, 2.5, 2.1, 287, 2.0405037756375908, 2.06439024390244, 2.01878048780486, 11, 2.3206218434343446, 2.45454545454545, 2.15, 288, 2.3585950413223133, 2.45454545454545, 2.22, 11, 2.381818181818182, 2.5, 2.3, 11, 2.381818181818182, 2.5, 2.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.2931632992653443, 2.47334926151805, 2.06768482354597, 287, 2.0155804956387366, 2.03924220766788, 1.99384977337731, 11, 2.2894964907993316, 2.42306472837323, 2.11917520486969, 288, 2.3307610058163655, 2.42306472837323, 2.19037759863035, 11, 2.355830210338947, 2.47334926151805, 2.27247959297364, 11, 2.355830210338947, 2.47334926151805, 2.27247959297364, 11, 1.6641687416448334, 1.6644095780077, 1.66376492535313, 11, , , , , , , , , 285.1500549316406, 294.535, 277.692, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.305373911668, 8839.3054961, 8839.3052472, 60, 88.65508956519446, 88.6550916016667, 88.6550874533333, 60, 4550.602067193335, 4550.6247902, 4550.5786868, 60, 45.84336778655556, 45.8437465033333, 45.8429781133333, 60, , , , , , , , , 281.4697570800781, 286.86, 278.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 183924.20666666704, 183956.49, 183856.59, 600, 0.7000000000000128, 0.7, 0.7, 1198, 45.076324462890625, 45.11, 45.05, 599, 45.076316833496094, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, 0.01, -0.01, 600, 4.7050417362270345, 4.82, 4.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.303310387313, 8839.303442, 8839.303202, 599, 88.65505517312191, 88.6550573666667, 88.6550533666667, 599, 4550.567857173624, 4550.592554, 4550.543494, 599, 45.84279761956037, 45.8432092333333, 45.8423915666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.00016666666666666688, 0.04, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, 1.6666666666666732e-05, 0.04, -0.03, 600, -0.02771285475792989, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.067655, 0.0761, 0.0588, 60, , , , , , , , , , , , , , , , , 0.12529166666666666, 0.1409, 0.1089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577978275862069, 2.57837, 2.57763, 58, 32.05493620689654, 32.0566, 32.0535, 58, 1439.0773448275859, 1439.098, 1439.057, 58, -1.3026620689655168, -1.2983, -1.3071, 58
2018-09-10 18:41:00, 4374.1675, 4377.21, 4367.16, 4, 4382.1525, 4385.2, 4375.15, 4, 7.985000000000001, 7.99, 7.98, 4, 11.345316666666674, 11.348, 11.343, 120, 1492.2058666666671, 1492.214, 1492.186, 120, 1021.8565, 1021.88, 1021.78, 60, 2.0, 2.0, 2.0, 60, 0.7414999999999997, 0.75, 0.72, 60, -11.975, -11.9, -12.0, 12, -11.932799999999995, -11.93, -11.95, 50, -11.729999999999993, -11.7, -11.8, 30, 90.48666666666665, 90.6, 90.4, 30, 245.5, 262.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.914872002020216, -12.8015902684475, -12.9674737003443, 12, -0.5803333333333324, -0.58, -0.59, 60, -1.217, -1.2, -1.23, 60, 0.1660551865384615, 0.168183, 0.164286, 520, 5.133607692307698, 5.137, 5.116, 520, -32.734038461538184, -31.22, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 398.5, 401.0, 396.0, 2, 511.5, 524.0, 499.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8291673304216, 1024.84964662145, 1024.82011220942, 12, 1024.0, 1024.0, 1024.0, 60, 92.70833333333333, 93.0, 92.5, 12, -11.955000000000005, -11.95, -11.98, 60, -11.973333333333334, -11.9, -12.0, 30, 92.70999999999998, 93.1, 92.5, 30, , , , , 325.6720275878906, 331.2, 322.0, 602, 145.66920471191406, 151.2, 142.0, 602, 2.3476744186046528, 2.5, 2.1, 602, 349.5314025878906, 352.6, 323.7, 285, 169.52464294433594, 172.60000000000002, 143.7, 286, 319.978759765625, 321.554351806641, 318.476715087891, 12, 350.3333740234375, 351.5, 348.4, 12, 350.3333740234375, 351.5, 348.4, 12, 308.79998779296875, 308.8, 308.8, 12, 316.33319091796875, 319.5, 315.1, 12, 35.07597351074219, 38.1966927813657, 8.90353487320619, 286, 215.0759735107422, 218.196692781366, 188.903534873206, 286, 5.060391902923584, 6.67932605743408, 3.53832983970642, 12, 35.901512145996094, 37.091644509014, 33.92455524046801, 12, 35.901512145996094, 37.0916445090142, 33.9245552404683, 12, 353.645751953125, 353.645747151499, 353.645747151499, 12, 1.5934674739837646, 4.616245292651996, 0.12233163844849, 12, 350.0457763671875, 353.2, 347.3, 601, 170.0457763671875, 173.20000000000005, 167.29999999999995, 601, 2.4755407653910124, 2.6, 2.4, 601, 2.476923076923078, 2.6, 2.4, 286, 2.0982328983041145, 2.1274817136886, 2.06969696969697, 12, 2.4756675143038773, 2.51, 2.4, 286, 2.4873484848484826, 2.51, 2.45454545454545, 12, 2.5250000000000004, 2.6, 2.5, 12, 2.5250000000000004, 2.6, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.442519230534975, 2.56753119466788, 2.36195214487833, 286, 2.0726089092343956, 2.10154352822122, 2.04448913294158, 12, 2.441267198732782, 2.47645638695469, 2.36431111185902, 286, 2.4545062483034044, 2.47645638695469, 2.42306472837323, 12, 2.496488236073715, 2.56753119466788, 2.47334926151805, 12, 2.496488236073715, 2.56753119466788, 2.47334926151805, 12, 1.6644095780076997, 1.6644095780077, 1.6644095780077, 12, , , , , , , , , 284.66552734375, 291.053, 273.486, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.305623251666, 8839.3057402, 8839.3055001, 60, 88.65509372086109, 88.65509567, 88.6550916683333, 60, 4550.5545300349995, 4550.5779016, 4550.5312034, 60, 45.84257550058332, 45.8429650266667, 45.8421867233333, 60, , , , , , , , , 283.1147155761719, 287.02, 279.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 184024.20666666704, 184056.49, 183956.59, 600, 0.611157368859298, 0.7, 0.6, 1201, 45.084716796875, 45.11, 45.06, 600, 45.084716796875, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, -0.01, 600, 4.0820965058236265, 4.73, 3.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.303648846922, 8839.30383, 8839.303442, 601, 88.6550608141153, 88.6550638333333, 88.6550573666667, 601, 4550.522311865223, 4550.543409, 4550.499772, 601, 45.84203853108708, 45.84239015, 45.8416628666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5446294754371361, 1.9, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 600, 1.6666666666666593e-05, 0.06, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.012166666666666659, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3518734388009785, 1.7, 1.3, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666662e-05, 0.04, -0.05, 600, 0.06799999999999999, 0.0765, 0.0601, 60, , , , , , , , , , , , , , , , , 0.12594333333333335, 0.1418, 0.1113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577856034482759, 2.5783, 2.57751, 58, 32.05483448275862, 32.0561, 32.0534, 58, 1439.0702068965522, 1439.095, 1439.049, 58, -1.3041362068965512, -1.299, -1.3086, 58
2018-09-10 18:42:00, 4379.496666666667, 4382.0, 4375.15, 6, 4387.47, 4389.97, 4383.13, 6, 7.973333333333333, 7.98, 7.97, 6, 11.349366666666697, 11.354, 11.347, 120, 1492.2108249999994, 1492.216, 1492.202, 120, 1021.8339344262291, 1021.86, 1021.52, 61, 2.0, 2.0, 2.0, 61, 0.7199999999999994, 0.72, 0.72, 60, -12.0, -12.0, -12.0, 12, -11.9242, -11.92, -11.93, 50, -11.699999999999994, -11.7, -11.7, 30, 90.74000000000004, 90.8, 90.6, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.98195662904522, -12.9674737003443, -12.9942203732818, 12, -0.5799999999999991, -0.56, -0.59, 60, -1.206500000000001, -1.2, -1.23, 60, 0.16420388846153852, 0.164843, 0.163706, 520, 5.134127167630065, 5.137, 5.116, 519, -32.73385356454693, -32.05, -33.3, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 413.5, 418.0, 409.0, 2, 491.5, 494.0, 489.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.795875324615, 1024.83014131009, 1024.48915304888, 12, 1024.0, 1024.0, 1024.0, 60, 92.39166666666665, 92.5, 92.3, 12, -11.97600000000001, -11.95, -11.98, 60, -12.0, -12.0, -12.0, 30, 92.39333333333336, 92.5, 92.3, 30, , , , , 326.996337890625, 332.5, 323.7, 599, 146.99435424804688, 152.5, 143.7, 600, 2.3128547579298866, 2.5, 1.9, 599, 352.9736022949219, 354.3, 352.0, 288, 172.97361755371094, 174.29999999999995, 172.0, 288, 323.6424560546875, 325.435028076172, 321.847503662109, 12, 353.85833740234375, 354.29999999999995, 353.2, 12, 353.85833740234375, 354.29999999999995, 353.2, 12, 308.79998779296875, 308.8, 308.8, 12, 321.7249755859375, 323.7, 319.5, 12, 38.57526397705078, 39.9210538286096, 37.5729935128585, 288, 218.57525634765625, 219.92105382861, 217.572993512859, 288, 8.80297565460205, 10.6175956726074, 6.97739696502686, 12, 39.47594451904297, 39.92105382861001, 38.797699543437005, 12, 39.47594451904297, 39.9210538286096, 38.797699543437005, 12, 353.645751953125, 353.645747151499, 353.645747151499, 12, 7.009731292724609, 8.90353487320619, 4.948698747397003, 12, 352.9669494628906, 354.3, 352.0, 599, 172.96621704101562, 174.29999999999995, 172.0, 598, 2.5245409015025033, 2.6, 2.5, 599, 2.523958333333335, 2.6, 2.5, 288, 2.1622574061283415, 2.18614206128132, 2.13360027855152, 12, 2.5238580931263828, 2.6, 2.5, 287, 2.5891666666666673, 2.6, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.7833333333333339, 1.8, 1.7, 12, 2.489285402644307, 2.56900074254986, 2.46089579465517, 288, 2.1353471265955157, 2.15840763157102, 2.10749642534638, 12, 2.489210642397724, 2.56734492454527, 2.46231459137555, 287, 2.556403151120835, 2.56734492454527, 2.47645638695469, 12, 2.5688782802263623, 2.56900074254986, 2.56753119466788, 12, 2.5688782802263623, 2.56900074254986, 2.56753119466788, 12, 1.7483964697274113, 1.76490867290737, 1.66501427861667, 12, 1.309, 1.309, 1.309, 1, , , , , 285.29736328125, 294.073, 276.505, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.305875603332, 8839.3060022, 8839.3057437, 60, 88.6550979267222, 88.6551000366667, 88.6550957283333, 60, 4550.5069765416665, 4550.5304176, 4550.4835741, 60, 45.8417829423611, 45.8421736266667, 45.8413929016667, 60, , , , , , , , , 284.4757080078125, 288.54, 280.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 184124.20666666704, 184156.49, 184056.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.0737419128418, 45.09, 45.06, 601, 45.0737419128418, 45.09, 45.06, 601, 0.0, 0.0, 0.0, 601, -0.00803660565723784, -0.0, -0.01, 601, 3.9605333333333403, 4.08, 3.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.304000356666, 8839.30416, 8839.30383, 600, 88.65506667261106, 88.6550693333333, 88.6550638333333, 600, 4550.475478350002, 4550.499693, 4550.449819, 600, 45.84125797250001, 45.84166155, 45.8408303166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 601, 9.983361064891843e-05, 0.04, -0.03, 601, -0.15000000000000094, -0.15, -0.15, 601, -0.00013311148086522442, 0.05, -0.03, 601, -0.019301164725457585, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00043261231281197947, 0.05, -0.05, 601, 0.06774666666666666, 0.0765, 0.0564, 60, , , , , , , , , , , , , , , , , 0.125465, 0.1416, 0.1044, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778127586206905, 2.57849, 2.57749, 58, 32.05640517241379, 32.0583, 32.0541, 58, 1439.062672413793, 1439.101, 1439.044, 58, -1.3061362068965519, -1.2976, -1.3099, 58
2018-09-10 18:43:00, 4374.2125, 4384.28, 4367.33, 4, 4382.192499999999, 4392.26, 4375.31, 4, 7.98, 7.98, 7.98, 4, 11.352041666666674, 11.355, 11.349, 120, 1492.200366666667, 1492.214, 1492.186, 120, 1021.8570000000003, 1021.86, 1021.85, 60, 2.0, 2.0, 2.0, 60, 0.7121311475409843, 0.72, 0.71, 61, -12.0, -12.0, -12.0, 12, -11.895399999999995, -11.87, -11.92, 50, -11.613333333333337, -11.6, -11.7, 30, 90.9833333333333, 91.1, 90.8, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.959691418306202, -12.9407786809246, -12.9808405668483, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.2025000000000012, -1.2, -1.23, 60, 0.16421792292870904, 0.164722, 0.160532, 519, 5.134051923076929, 5.137, 5.116, 520, -32.69676923076896, -27.49, -33.3, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 434.0, 440.0, 428.0, 2, 517.5, 520.0, 515.0, 2, 1021.0, 1021.0, 1021.0, 61, 1024.8267983000324, 1024.83014133307, 1024.82011224577, 12, 1024.0, 1024.0, 1024.0, 61, 92.55833333333335, 92.7, 92.4, 12, -11.97900000000001, -11.95, -11.98, 60, -12.0, -12.0, -12.0, 30, 92.55333333333327, 92.7, 92.4, 30, , , , , 326.9678649902344, 331.6, 323.7, 599, 146.96788024902344, 151.60000000000002, 143.7, 599, 2.2582637729549195, 2.5, 2.0, 599, 352.4632568359375, 354.9, 351.2, 286, 172.46327209472656, 174.89999999999998, 171.20000000000005, 286, 327.5426330566406, 329.377227783203, 325.746551513672, 12, 354.45001220703125, 354.9, 354.29999999999995, 12, 354.45001220703125, 354.9, 354.29999999999995, 12, 308.79998779296875, 308.8, 308.8, 12, 343.8006591796875, 351.20000000000005, 323.7, 12, 38.055397033691406, 40.5259037355064, 36.756809138947, 286, 218.05540466308594, 220.525903735506, 216.756809138947, 286, 12.777274131774902, 14.6421604156494, 10.9420251846313, 12, 40.072265625, 40.525903735506006, 39.92105382861001, 12, 40.072265625, 40.525903735506006, 39.9210538286096, 12, 353.645751953125, 353.645747151499, 353.645747151499, 12, 29.415313720703125, 36.766529812631006, 10.7939902969457, 12, 352.4609069824219, 354.9, 350.9, 599, 172.4624786376953, 174.89999999999998, 170.89999999999998, 600, 2.472621035058446, 2.6, 2.4, 599, 2.4720279720279645, 2.6, 2.4, 286, 2.2068308786498227, 2.22360724233981, 2.1893105849582, 12, 2.4727304513668145, 2.57, 2.4, 286, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4373346622275567, 2.56657036384509, 2.36004465654442, 286, 2.1787170073107984, 2.19508798199084, 2.16148149092966, 12, 2.4380108354242864, 2.53531794247888, 2.36483134015728, 286, 2.5673449245452704, 2.56734492454527, 2.56734492454527, 12, 2.56900074254986, 2.56900074254986, 2.56900074254986, 12, 2.56900074254986, 2.56900074254986, 2.56900074254986, 12, 1.7649086729073706, 1.76490867290737, 1.76490867290737, 12, , , , , , , , , 284.56170654296875, 289.681, 278.525, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.306136688336, 8839.3062789, 8839.306007, 60, 88.6551022781389, 88.6551046483333, 88.6551001166667, 60, 4550.459773883335, 4550.4828158, 4550.437067, 60, 45.84099623138889, 45.8413802633333, 45.8406177833333, 60, , , , , , , , , 284.0643615722656, 286.86, 281.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 184224.20676666708, 184256.49, 184156.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.051719665527344, 45.07, 45.04, 599, 45.051719665527344, 45.07, 45.04, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.763716666666653, 3.99, 3.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.304304616677, 8839.304432, 8839.30416, 600, 88.65507174361113, 88.6550738666667, 88.6550693333333, 600, 4550.4241281533305, 4550.449737, 4550.399663, 600, 45.84040213588887, 45.84082895, 45.8399943833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.0001335559265442402, 0.03, -0.04, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.0001669449081803003, 0.03, -0.04, 599, -0.045742904841402365, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0009682804674457432, 0.04, -0.05, 599, 0.06807333333333333, 0.0782, 0.0587, 60, , , , , , , , , , , , , , , , , 0.12607166666666664, 0.1447, 0.1088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778550877192985, 2.57816, 2.57757, 57, 32.0575, 32.0594, 32.056, 57, 1439.061807017543, 1439.08, 1439.046, 57, -1.306635087719298, -1.3028, -1.3097, 57
2018-09-10 18:44:00, 4380.1, 4382.93, 4374.74, 4, 4388.09, 4390.92, 4382.73, 4, 7.99, 7.99, 7.99, 4, 11.35228333333334, 11.354, 11.351, 120, 1492.2179916666657, 1492.231, 1492.207, 120, 1021.8535000000005, 1021.88, 1021.77, 60, 2.0, 2.0, 2.0, 60, 0.7130000000000002, 0.72, 0.71, 60, -12.0, -12.0, -12.0, 12, -11.870000000000003, -11.87, -11.87, 50, -11.600000000000001, -11.6, -11.6, 30, 91.06999999999995, 91.2, 91.0, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.940779752630116, -12.9274504751163, -12.9541197471991, 12, -0.5779999999999992, -0.56, -0.58, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.16392481800766276, 0.16472, 0.160276, 522, 5.135149425287365, 5.137, 5.116, 522, -32.66605363984648, -29.15, -33.3, 522, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 458.5, 465.0, 452.0, 2, 537.0, 553.0, 521.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8201122798152, 1024.85019947327, 1024.73987974518, 12, 1024.0, 1024.0, 1024.0, 60, 92.70000000000003, 92.8, 92.6, 12, -11.964000000000008, -11.95, -11.98, 60, -12.0, -12.0, -12.0, 30, 92.7, 92.8, 92.6, 30, , , , , 326.6357421875, 334.1, 323.3, 601, 146.63575744628906, 154.10000000000002, 143.3, 601, 2.150748752079874, 2.4, 1.7, 601, 351.40936279296875, 352.9, 349.8, 288, 171.4093780517578, 172.89999999999998, 169.79999999999995, 288, 331.3499450683594, 333.009826660156, 329.679809570312, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 308.79998779296875, 308.8, 308.8, 12, 349.82501220703125, 350.1, 349.8, 12, 36.98288345336914, 38.499933070191, 35.3434619622617, 288, 216.98287963867188, 218.499933070191, 215.343461962262, 288, 16.655025482177734, 18.3332691192627, 14.9483318328857, 12, 40.525901794433594, 40.525903735506006, 40.525903735506006, 12, 40.525901794433594, 40.525903735506006, 40.525903735506006, 12, 353.645751953125, 353.645747151499, 353.645747151499, 12, 35.37007141113281, 35.662793814465005, 35.34346196226201, 12, 351.4043273925781, 352.9, 349.8, 600, 171.40432739257812, 172.89999999999998, 169.79999999999995, 600, 2.3668333333333194, 2.4, 2.2, 600, 2.3673611111111, 2.4, 2.3, 288, 2.237455199185334, 2.24719805081794, 2.22583565459608, 12, 2.3688888888888804, 2.47, 2.3, 288, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3332813448338507, 2.37083346535551, 2.26037427287756, 288, 2.208362843695222, 2.21755382270864, 2.19704167571842, 12, 2.3348157498432784, 2.43451927774322, 2.26448677613562, 288, 2.5673449245452704, 2.56734492454527, 2.56734492454527, 12, 2.56900074254986, 2.56900074254986, 2.56900074254986, 12, 2.566844406848639, 2.56821462186638, 2.56657036384509, 12, 1.7649086729073706, 1.76490867290737, 1.76490867290737, 12, , , , , , , , , 285.039306640625, 297.329, 276.916, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.306421808335, 8839.3065542, 8839.3062847, 60, 88.65510703013888, 88.6551092366667, 88.655104745, 60, 4550.413708163334, 4550.4363474, 4550.3912133, 60, 45.840228469388904, 45.84060579, 45.839853555, 60, , , , , , , , , 284.2838134765625, 289.04, 281.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 184324.26898502494, 184356.6, 184256.59, 601, 0.6498753117207041, 0.7, 0.6, 1203, 45.06404495239258, 45.09, 45.04, 601, 45.06404495239258, 45.09, 45.04, 601, 0.0, 0.0, 0.0, 601, 0.007753743760399243, 0.01, 0.0, 601, 3.0491014975041573, 3.67, 2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.304531595677, 8839.304699, 8839.30441, 601, 88.6550755265945, 88.6550783166667, 88.6550735, 601, 4550.375599014978, 4550.399586, 4550.353317, 601, 45.83959331691623, 45.8399931, 45.83922195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5972568578553843, 1.9, 1.4, 1203, 0.8000000000000078, 0.8, 0.8, 601, -0.00046589018302828605, 0.03, -0.04, 601, -0.15000000000000094, -0.15, -0.15, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.009317803660565725, 2.4, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.445091514143125, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076547e-05, 0.04, -0.06, 601, 0.06684333333333334, 0.078, 0.0567, 60, , , , , , , , , , , , , , , , , 0.12380166666666663, 0.1445, 0.1049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578070172413793, 2.57839, 2.57767, 58, 32.05693103448276, 32.059, 32.0556, 58, 1439.07674137931, 1439.095, 1439.052, 58, -1.303346551724138, -1.2995, -1.3085, 58
2018-09-10 18:45:00, 4380.845, 4382.06, 4379.69, 6, 4388.826666666667, 4390.03, 4387.67, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.354758333333336, 11.358, 11.352, 120, 1492.2216916666666, 1492.236, 1492.206, 120, 1021.8620000000011, 1021.9, 1021.76, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.0, -12.0, -12.0, 12, -11.842999999999995, -11.84, -11.87, 50, -11.543333333333331, -11.5, -11.6, 30, 91.41000000000001, 91.5, 91.2, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.908596635672772, -12.8875427576756, -12.9274504751163, 12, -0.5726666666666661, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16085413680154131, 0.16306, 0.158687, 519, 5.135664739884399, 5.137, 5.116, 519, -32.66828516377622, -32.47, -32.88, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 495.5, 506.0, 485.0, 2, 684.5, 749.0, 620.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8301413684817, 1024.85019949777, 1024.73987977483, 12, 1024.0, 1024.0, 1024.0, 60, 92.94166666666666, 93.1, 92.8, 12, -11.945500000000003, -11.92, -11.95, 60, -12.0, -12.0, -12.0, 30, 92.93999999999998, 93.1, 92.8, 30, , , , , 327.3415832519531, 333.2, 322.8, 599, 147.34158325195312, 153.20000000000005, 142.8, 599, 2.0100166944908295, 2.3, 1.6, 599, 352.6129150390625, 354.3, 350.6, 287, 172.61289978027344, 174.29999999999995, 170.60000000000002, 287, 334.89556884765625, 336.463989257812, 333.304290771484, 11, 354.8999938964844, 354.9, 354.9, 11, 354.7909240722656, 354.9, 354.3, 11, 308.79998779296875, 308.8, 308.8, 11, 349.79998779296875, 349.8, 349.8, 11, 38.19911193847656, 39.9185409896801, 36.138862000657, 287, 218.19911193847656, 219.91854098968, 216.138862000657, 287, 20.267717361450195, 21.8682842254639, 18.6454830169678, 11, 40.52590560913086, 40.525903735506006, 40.525903735506006, 11, 40.41547393798828, 40.525903735506006, 39.91854098968, 11, 353.645751953125, 353.645747151499, 353.645747151499, 11, 35.34346008300781, 35.34346196226201, 35.34346196226201, 11, 352.62115478515625, 354.6, 350.6, 601, 172.6211395263672, 174.60000000000002, 170.60000000000002, 601, 2.299334442595653, 2.4, 2.2, 601, 2.2986062717770013, 2.4, 2.2, 287, 2.2556487481236633, 2.2644970414201, 2.24806822137137, 11, 2.300484637313908, 2.37, 2.25, 287, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5272727272727273, 2.6, 2.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.2639209587306053, 2.364636600749, 2.16534305734128, 287, 2.225894937501185, 2.23437320252605, 2.21840955794336, 11, 2.265821897903014, 2.33662232183751, 2.21535020214268, 287, 2.5673449245452704, 2.56734492454527, 2.56734492454527, 11, 2.56900074254986, 2.56900074254986, 2.56900074254986, 11, 2.48617872217061, 2.56657036384509, 2.46722431241814, 11, 1.7649086729073706, 1.76490867290737, 1.76490867290737, 11, , , , , , , , , 284.63275146484375, 291.493, 271.395, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.306693355, 8839.3068365, 8839.3065589, 60, 88.65511155591665, 88.6551139416667, 88.655109315, 60, 4550.367477703333, 4550.3904403, 4550.3439635, 60, 45.83945796172222, 45.8398406716667, 45.8390660583333, 60, , , , , , , , , 283.8869323730469, 286.37, 281.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 184424.39632721202, 184456.5, 184356.7, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.10696029663086, 45.13, 45.09, 599, 45.10696029663086, 45.13, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, -0.01, 599, 3.3371285475792645, 3.47, 3.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.30488144574, 8839.305082, 8839.304699, 599, 88.65508135742903, 88.6550847, 88.6550783166667, 599, 4550.330363070113, 4550.35324, 4550.307505, 599, 45.83883938450191, 45.8392206666667, 45.8384584166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.8000000000000078, 0.8, 0.8, 599, 0.0005175292153589315, 0.04, -0.05, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.00020033388981636054, 0.04, -0.03, 599, 0.009181969949916519, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2690317195325231, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666155, 0.05, -0.04, 599, 0.06781166666666669, 0.0759, 0.0562, 60, , , , , , , , , , , , , , , , , 0.12559833333333334, 0.1405, 0.1042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779110344827574, 2.57842, 2.57756, 58, 32.056596551724134, 32.0584, 32.0553, 58, 1439.068103448276, 1439.098, 1439.046, 58, -1.305072413793104, -1.2989, -1.3099, 58
2018-09-10 18:46:00, 4380.776666666668, 4381.47, 4379.52, 3, 4388.746666666667, 4389.44, 4387.49, 3, 7.97, 7.97, 7.97, 3, 11.35067499999999, 11.358, 11.347, 120, 1492.2179833333325, 1492.232, 1492.204, 120, 1021.8743333333332, 1021.9, 1021.77, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -12.0, -12.0, -12.0, 12, -11.814799999999993, -11.81, -11.84, 50, -11.5, -11.5, -11.5, 30, 91.48333333333333, 91.5, 91.4, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.904158180631098, -12.9008325396909, -12.9141351034517, 12, -0.563333333333333, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15722828406909792, 0.158984, 0.155906, 521, 5.132163147792704, 5.137, 5.116, 521, -32.72969289827227, -32.47, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 537.0, 546.0, 528.0, 2, 898.5, 905.0, 892.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8485280139992, 1024.87025766817, 1024.83014140211, 12, 1024.0, 1024.0, 1024.0, 60, 92.97499999999998, 93.0, 92.9, 12, -11.937000000000014, -11.92, -11.95, 60, -12.0, -12.0, -12.0, 30, 92.97666666666667, 93.1, 92.9, 30, , , , , 328.5052795410156, 337.2, 323.9, 601, 148.50527954101562, 157.20000000000005, 143.89999999999998, 601, 2.0069883527454153, 2.4, 1.3, 601, 353.9722900390625, 359.1, 326.0, 287, 173.97230529785156, 179.10000000000002, 146.0, 287, 338.6385498046875, 340.509490966797, 336.796020507812, 12, 356.5332336425781, 359.1, 354.9, 12, 356.4332580566406, 359.1, 354.29999999999995, 12, 309.2083435058594, 309.5, 308.8, 12, 328.073974609375, 349.8, 326.0, 12, 39.580841064453125, 44.7844578514018, 11.1629692877705, 287, 219.58084106445312, 224.784457851402, 191.162969287771, 287, 24.086971282958984, 25.9726314544678, 22.2057285308838, 12, 42.18260192871094, 44.78445785140201, 40.525903735506006, 12, 42.081398010253906, 44.78445785140201, 39.91854098968, 12, 354.0404968261719, 354.32246141723, 353.645747151499, 12, 13.267059326171875, 35.34346196226201, 11.162969287771006, 12, 354.8177490234375, 359.1, 352.0, 600, 174.8177490234375, 179.10000000000002, 172.0, 600, 2.2688333333333195, 2.4, 2.0, 600, 2.2724738675958207, 2.4, 2.1, 287, 2.273852881394959, 2.28302018093249, 2.2657152801949, 12, 2.271564776686731, 2.33, 2.16, 287, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.238314684677541, 2.36504514541074, 2.06275372314492, 287, 2.243311602452506, 2.25214535537147, 2.2353088335429, 12, 2.2374301945554507, 2.29584137554811, 2.12607591085438, 287, 2.5673449245452704, 2.56734492454527, 2.56734492454527, 12, 2.56900074254986, 2.56900074254986, 2.56900074254986, 12, 2.369844234027854, 2.37083346535551, 2.36775976432619, 12, 1.7649086729073706, 1.76490867290737, 1.76490867290737, 12, , , , , , , , , 285.33831787109375, 292.338, 280.506, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.30698649667, 8839.307129, 8839.3068416, 60, 88.65511644161113, 88.6551188166667, 88.6551140266667, 60, 4550.320058083334, 4550.3431893, 4550.296797, 60, 45.83866763472223, 45.839053155, 45.83827995, 60, , , , , , , , , 284.50274658203125, 287.53, 281.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 184524.33710482527, 184556.6, 184456.6, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.12934875488281, 45.15, 45.11, 601, 45.12934875488281, 45.15, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.0031114808652246344, 0.01, -0.02, 601, 3.608349999999998, 3.87, 3.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.30524132613, 8839.305396, 8839.305082, 601, 88.65508735543536, 88.6550899333333, 88.6550847, 601, 4550.28475932612, 4550.307426, 4550.262949, 601, 45.83807932210203, 45.8384571, 45.8377158166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.00014975041597337785, 0.04, -0.04, 601, -0.15000000000000094, -0.15, -0.15, 601, -0.0005158069883527452, 0.03, -0.04, 601, 0.06289517470881865, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0011314475873544102, 0.04, -0.05, 601, 0.06703833333333334, 0.0764, 0.0552, 60, , , , , , , , , , , , , , , , , 0.12415499999999997, 0.1415, 0.1021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578105689655171, 2.57877, 2.57762, 58, 32.05613103448275, 32.0592, 32.054, 58, 1439.0813103448274, 1439.12, 1439.051, 58, -1.3021568965517245, -1.2942, -1.3085, 58
2018-09-10 18:47:00, 4384.845, 4391.39, 4378.3, 2, 4392.825000000001, 4399.38, 4386.27, 2, 7.98, 7.99, 7.97, 2, 11.34792499999998, 11.349, 11.346, 120, 1492.2133833333332, 1492.225, 1492.203, 120, 1021.8841666666663, 1021.9, 1021.83, 60, 2.0, 2.0, 2.0, 60, 0.722999999999999, 0.73, 0.72, 60, -11.925000000000002, -11.9, -12.0, 12, -11.785999999999985, -11.78, -11.81, 50, -11.5, -11.5, -11.5, 29, 91.17241379310343, 91.5, 90.9, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.830839948032768, -12.7882893290056, -12.9141351034517, 12, -0.560833333333333, -0.55, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15496676878612708, 0.156133, 0.154069, 519, 5.13008092485549, 5.137, 5.116, 519, -32.73227360308258, -32.47, -32.88, 519, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 577.5, 588.0, 567.0, 2, 1049.0, 1138.0, 960.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8539637414715, 1024.87025767036, 1024.80953053183, 12, 1024.0, 1024.0, 1024.0, 60, 92.96666666666665, 93.1, 92.9, 12, -11.937, -11.92, -11.95, 60, -11.926666666666664, -11.9, -12.0, 30, 92.96666666666668, 93.1, 92.9, 30, , , , , 329.20703125, 338.7, 324.6, 599, 149.20703125, 158.70000000000005, 144.60000000000002, 599, 1.9215358931552626, 2.3, 1.1, 599, 351.70306396484375, 360.0, 1.1, 285, 171.7030487060547, 182.0, 144.8, 285, 342.4680480957031, 344.047180175781, 340.874694824219, 12, 359.5832214355469, 359.1, 2.0, 12, 359.5832214355469, 359.1, 2.0, 12, 310.0416259765625, 312.1, 309.5, 12, 325.70001220703125, 326.0, 324.8, 12, 37.2761344909668, 47.7318052287916, 9.94414375293512, 285, 217.27613830566406, 227.731805228792, 189.944143752935, 285, 27.98003387451172, 29.6184902191162, 26.3121089935303, 12, 45.27556228637695, 47.73180522879201, 44.78445785140201, 12, 45.27556228637695, 47.7318052287916, 44.7844578514018, 12, 354.9236755371094, 357.025242747933, 354.32246141723, 12, 10.877791404724121, 11.162969287771006, 9.94414375293512, 12, 355.34429931640625, 360.0, 1.1, 600, 175.3443145751953, 189.4, 163.79999999999995, 600, 2.232833333333328, 2.4, 1.3, 600, 2.271228070175439, 2.4, 2.0, 285, 2.3015948069469556, 2.31762452107282, 2.28616242593238, 12, 2.2700381436745123, 2.4, 2.07, 286, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8166666666666667, 1.9, 1.8, 12, 2.2369676455593597, 2.36724300243603, 1.9634742539515, 285, 2.2707856651053593, 2.28633059027639, 2.25554354604667, 12, 2.23578357534191, 2.36505965372053, 2.03960457550331, 286, 2.5673449245452704, 2.56734492454527, 2.56734492454527, 12, 2.56900074254986, 2.56900074254986, 2.56900074254986, 12, 2.365705016388727, 2.36724300243603, 2.36504514541074, 12, 1.7906983199844415, 1.86655404848839, 1.76490867290737, 12, , , , , 1.672, 1.672, 1.672, 1, 284.43902587890625, 291.403, 276.716, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.307282291667, 8839.3074153, 8839.3071343, 60, 88.65512137152778, 88.6551235883333, 88.655118905, 60, 4550.272131516667, 4550.29604, 4550.2480011, 60, 45.83786885861112, 45.8382673333333, 45.837466685, 60, , , , , , , , , 284.15374755859375, 287.82, 280.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 184624.39632721202, 184656.5, 184556.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.11161804199219, 45.15, 45.09, 600, 45.111637115478516, 45.15, 45.09, 599, 0.0, 0.0, 0.0, 599, -0.0043572621035058235, 0.01, -0.01, 599, 4.1957500000000225, 4.36, 3.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.305526479133, 8839.305664, 8839.305396, 599, 88.65509210798548, 88.6550944, 88.6550899333333, 599, 4550.240357171951, 4550.262867, 4550.217859, 599, 45.837339286199246, 45.83771445, 45.8369643166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4073333333333524, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0004507512520868115, 0.04, -0.04, 599, -0.1500000000000009, -0.15, -0.15, 599, 0.00018363939899833105, 0.04, -0.04, 599, 0.013499999999999993, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3073333333333155, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0001836393989983306, 0.04, -0.05, 599, 0.06844666666666667, 0.0771, 0.0623, 60, , , , , , , , , , , , , , , , , 0.12676166666666663, 0.1427, 0.1155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578025263157895, 2.57839, 2.57765, 57, 32.05573859649123, 32.0569, 32.0547, 57, 1439.077614035088, 1439.1, 1439.055, 57, -1.3028245614035088, -1.2981, -1.3076, 57
2018-09-10 18:48:00, 4375.139999999999, 4377.53, 4372.24, 4, 4383.12, 4385.51, 4380.22, 4, 7.98, 7.98, 7.98, 4, 11.346174999999988, 11.35, 11.343, 120, 1492.2192666666667, 1492.265, 1492.21, 120, 1021.8871666666673, 1021.91, 1021.8, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -11.91666666666667, -11.9, -12.0, 12, -11.778199999999986, -11.75, -11.78, 50, -11.5, -11.5, -11.5, 30, 90.67333333333332, 90.9, 90.4, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.814807271698692, -12.7882893290056, -12.8875427576756, 12, -0.5584999999999998, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15370747307692298, 0.154288, 0.153288, 520, 5.130296153846153, 5.137, 5.116, 520, -32.74596153846126, -32.47, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 624.0, 636.0, 612.0, 2, 1137.0, 1144.0, 1130.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.858932228847, 1024.87973398536, 1024.77944337084, 12, 1024.0, 1024.0, 1024.0, 60, 93.02499999999999, 93.1, 93.0, 12, -11.934500000000007, -11.92, -11.95, 60, -11.913333333333329, -11.9, -12.0, 30, 93.02, 93.1, 93.0, 30, , , , , 329.46856689453125, 339.4, 325.2, 600, 149.4685821533203, 159.39999999999998, 145.2, 600, 2.0048333333333272, 2.4, 1.5, 600, 354.288330078125, 358.9, 326.0, 288, 174.28831481933594, 178.89999999999998, 146.0, 288, 346.01165771484375, 347.824371337891, 344.399566650391, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 312.8249816894531, 314.4, 312.1, 12, 324.79998779296875, 324.8, 324.8, 12, 39.905643463134766, 44.5828852618761, 11.2350343022566, 288, 219.9056396484375, 224.582885261876, 191.235034302257, 288, 31.598636627197266, 33.4589233398438, 29.9644260406494, 12, 47.73180389404297, 47.73180522879201, 47.7318052287916, 12, 47.73180389404297, 47.7318052287916, 47.7318052287916, 12, 357.8752746582031, 359.399802620214, 0.12233163844849, 12, 9.944143295288086, 9.94414375293512, 9.94414375293512, 12, 355.3849182128906, 359.1, 351.5, 600, 175.3849334716797, 179.10000000000002, 171.5, 600, 2.377833333333346, 2.5, 2.2, 600, 2.3822916666666547, 2.5, 2.2, 288, 2.3374953171505695, 2.35202090592337, 2.32097560975612, 12, 2.3814444092492812, 2.49, 2.2, 287, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4583333333333335, 2.5, 2.4, 12, 1.9666666666666668, 2.0, 1.9, 12, 2.3474506777224438, 2.47082972685552, 2.1636902589081, 288, 2.3054346998078894, 2.31943685173255, 2.28970376043665, 12, 2.346596004508828, 2.45504407410417, 2.16451425484635, 287, 2.5673449245452704, 2.56734492454527, 2.56734492454527, 12, 2.56900074254986, 2.56900074254986, 2.56900074254986, 12, 2.4292243511629357, 2.47082972685552, 2.36962772221526, 12, 1.9392544414755488, 1.9634742539515, 1.86655404848839, 12, , , , , , , , , 285.8257141113281, 292.116, 279.105, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.307557869999, 8839.3077037, 8839.3074202, 60, 88.65512596449999, 88.655128395, 88.65512367, 60, 4550.223167368333, 4550.2472487, 4550.1991496, 60, 45.83705278947221, 45.837454145, 45.8366524933333, 60, , , , , , , , , 285.42352294921875, 287.86, 282.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 184724.3375707154, 184756.61, 184656.6, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.08843231201172, 45.11, 45.07, 600, 45.08845138549805, 45.11, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.187620632279542, 4.37, 4.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.305829522473, 8839.305962, 8839.305665, 601, 88.65509715870768, 88.6550993666667, 88.6550944166667, 601, 4550.194723935105, 4550.21778, 4550.169613, 601, 45.83657873225178, 45.836963, 45.8361602166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4009991673605589, 1.5, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.0009151414309484196, 0.05, -0.03, 601, -0.15000000000000094, -0.15, -0.15, 601, 0.0003660565723793677, 0.04, -0.04, 601, -0.006166666666666655, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3009991673605048, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00024958402662229607, 0.04, -0.04, 601, 0.06823000000000001, 0.0784, 0.0567, 60, , , , , , , , , , , , , , , , , 0.12636166666666665, 0.1452, 0.105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780946551724138, 2.57855, 2.57772, 58, 32.05533103448276, 32.0571, 32.0542, 58, 1439.0831379310343, 1439.11, 1439.062, 58, -1.301556896551724, -1.2959, -1.306, 58
2018-09-10 18:49:00, 4375.272, 4382.76, 4372.54, 5, 4383.258, 4390.74, 4380.53, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.350033333333322, 11.358, 11.345, 120, 1492.242575, 1492.29, 1492.216, 120, 1021.9030000000016, 1021.94, 1021.82, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -11.900000000000004, -11.9, -11.9, 12, -11.7536, -11.75, -11.78, 50, -11.5, -11.5, -11.5, 30, 90.29666666666662, 90.4, 90.2, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.816017750010872, -12.8015902684475, -12.8282305490336, 12, -0.5554999999999999, -0.55, -0.56, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.15306164299424183, 0.153544, 0.15254, 521, 5.131800383877162, 5.137, 5.116, 521, -32.67303262955828, -32.47, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 671.5, 684.0, 659.0, 2, 1316.5, 1352.0, 1281.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8688691843684, 1024.88976305493, 1024.7894724465, 12, 1024.0, 1024.0, 1024.0, 60, 92.89166666666665, 93.0, 92.8, 12, -11.924999999999992, -11.92, -11.95, 60, -11.899999999999997, -11.9, -11.9, 30, 92.89666666666666, 93.0, 92.8, 30, , , , , 329.8583984375, 339.9, 325.8, 600, 149.8583984375, 159.89999999999998, 145.8, 600, 1.9651666666666692, 2.4, 1.4, 600, 355.61590576171875, 359.1, 353.4, 288, 175.61590576171875, 179.10000000000002, 173.39999999999998, 288, 349.6231689453125, 350.991027832031, 348.145599365234, 11, 2.0, 2.0, 2.0, 11, 1.6546213626861572, 359.1, 1.0999999999999943, 11, 316.3998718261719, 319.5, 315.1, 11, 325.0181884765625, 326.0, 324.8, 11, 41.25624084472656, 44.7859327178023, 38.9992571903558, 287, 221.25624084472656, 224.785932717802, 218.999257190356, 287, 35.267093658447266, 36.636474609375, 33.7675323486328, 11, 47.73180389404297, 47.73180522879201, 47.7318052287916, 11, 47.19631576538086, 47.7318052287916, 44.78593271780201, 11, 1.4910202026367188, 4.616245292651996, 0.12233163844849, 11, 10.178840637207031, 11.235034302256992, 9.94414375293512, 11, 355.6183166503906, 359.1, 353.4, 599, 175.61830139160156, 179.10000000000002, 173.39999999999998, 599, 2.450250417362275, 2.5, 2.4, 599, 2.450347222222214, 2.5, 2.4, 288, 2.36920249697811, 2.38142857142857, 2.35524207593175, 11, 2.4494444444444454, 2.5, 2.4, 288, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5, 2.5, 2.5, 11, 2.0, 2.0, 2.0, 11, 2.415280821233714, 2.47252187960049, 2.36087301994338, 287, 2.3360814107922736, 2.34778370190189, 2.32255387330519, 11, 2.414549854735328, 2.46845556081772, 2.3623816551684, 288, 2.5673449245452704, 2.56734492454527, 2.56734492454527, 11, 2.56900074254986, 2.56900074254986, 2.56900074254986, 11, 2.472368047532765, 2.47252187960049, 2.47082972685552, 11, 1.9634742539514998, 1.9634742539515, 1.9634742539515, 11, , , , , , , , , 285.5369873046875, 291.66, 277.398, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.307867885002, 8839.3080321, 8839.307709, 60, 88.65513113141668, 88.6551338683333, 88.6551284833333, 60, 4550.175219541666, 4550.1983828, 4550.151904, 60, 45.8362536590278, 45.8366397133333, 45.8358650666667, 60, , , , , , , , , 285.5267333984375, 287.48, 282.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 184824.40550918158, 184856.51, 184756.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.11545181274414, 45.14, 45.08, 600, 45.11545181274414, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, 0.0, 600, 3.615876460767975, 4.11, 3.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.306082444069, 8839.306195, 8839.305962, 599, 88.65510137406795, 88.65510325, 88.6550993666667, 599, 4550.146331474123, 4550.16953, 4550.122504, 599, 45.83577219123543, 45.8361588333333, 45.8353750666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033361134278832, 1.5, 1.4, 1199, 0.8001500000000076, 0.81, 0.8, 600, 0.00055, 0.05, -0.04, 600, -0.14965000000000092, -0.14, -0.15, 600, -3.333333333333333e-05, 0.04, -0.04, 600, 0.00883333333333339, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3033361134278274, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.06790833333333333, 0.0765, 0.0536, 60, , , , , , , , , , , , , , , , , 0.12575666666666668, 0.1416, 0.0993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779937931034484, 2.57861, 2.57763, 58, 32.055299999999995, 32.0582, 32.0538, 58, 1439.077120689655, 1439.113, 1439.055, 58, -1.3028103448275865, -1.2955, -1.3074, 58
2018-09-10 18:50:00, 4372.4220000000005, 4374.56, 4369.05, 5, 4380.402, 4382.54, 4377.03, 5, 7.980000000000001, 7.98, 7.98, 5, 11.353441666666685, 11.36, 11.349, 120, 1492.2399750000004, 1492.272, 1492.216, 120, 1021.9053333333343, 1021.91, 1021.87, 60, 2.0, 2.0, 2.0, 60, 0.7420000000000011, 0.77, 0.73, 60, -11.900000000000004, -11.9, -11.9, 12, -11.747600000000002, -11.72, -11.75, 50, -11.5, -11.5, -11.5, 30, 90.19999999999999, 90.2, 90.2, 30, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.796049276333486, -12.7882893290056, -12.8149039997307, 12, -0.5521666666666668, -0.55, -0.56, 60, -1.1885000000000012, -1.17, -1.2, 60, 0.15208599615384621, 0.152826, 0.150984, 520, 5.133648076923082, 5.137, 5.116, 520, -32.602307692307434, -29.98, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 722.5, 735.0, 710.0, 2, 1279.0, 1343.0, 1215.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8747194957032, 1024.87973403707, 1024.83961779052, 12, 1024.0, 1024.0, 1024.0, 60, 93.04166666666667, 93.1, 92.9, 12, -11.887666666666664, -11.86, -11.92, 60, -11.899999999999997, -11.9, -11.9, 30, 93.04999999999995, 93.1, 92.9, 30, , , , , 329.9781799316406, 344.9, 324.2, 601, 149.9781951904297, 164.89999999999998, 144.2, 601, 1.9399334442595642, 2.4, 1.4, 601, 356.32073974609375, 359.7, 328.0, 286, 176.32073974609375, 179.70000000000005, 148.0, 286, 352.2265625, 353.035705566406, 351.171600341797, 12, 1.9999998807907104, 2.0, 2.0, 12, 359.54998779296875, 359.7, 359.1, 12, 321.6583251953125, 323.7, 319.5, 12, 339.28369140625, 353.4, 326.0, 12, 41.95646667480469, 45.3958695338585, 13.2426305061255, 286, 221.9564666748047, 225.395869533859, 193.242630506125, 286, 37.85768508911133, 38.6485862731934, 36.76708984375, 12, 47.73180389404297, 47.73180522879201, 47.7318052287916, 12, 45.24341583251953, 45.3958695338585, 44.78593271780201, 12, 6.9279656410217285, 8.90353487320619, 4.616245292651996, 12, 26.90166664123535, 38.9992571903558, 11.235034302256992, 12, 356.4159851074219, 359.7, 353.7, 601, 176.4159698486328, 179.70000000000005, 173.70000000000005, 601, 2.425291181364399, 2.6, 2.1, 601, 2.425174825174819, 2.6, 2.1, 286, 2.390656077897577, 2.39466898954703, 2.38408220132358, 12, 2.4270089001907182, 2.51, 2.25, 286, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5666666666666673, 2.6, 2.5, 12, 2.0, 2.0, 2.0, 12, 2.3909073325366927, 2.5654485661713, 2.06264390702931, 286, 2.3564765557921525, 2.36016794119644, 2.35050068356107, 12, 2.392390877930536, 2.47680326152028, 2.21433836789345, 286, 2.5673449245452704, 2.56734492454527, 2.56734492454527, 12, 2.56900074254986, 2.56900074254986, 2.56900074254986, 12, 2.5344730039810295, 2.5654485661713, 2.47252187960049, 12, 1.9634742539514998, 1.9634742539515, 1.9634742539515, 12, , , , , , , , , 284.4473571777344, 291.283, 278.021, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.308179066667, 8839.3083215, 8839.3080361, 60, 88.65513631777776, 88.6551386916667, 88.655133935, 60, 4550.1279356449995, 4550.1511039, 4550.1044956, 60, 45.83546559408332, 45.8358517316667, 45.8350749266667, 60, , , , , , , , , 284.4909973144531, 287.62, 280.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 184924.29333333296, 184956.51, 184856.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.1049919128418, 45.13, 45.08, 599, 45.1049919128418, 45.13, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.5642166666666375, 3.62, 3.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.30632741, 8839.306489, 8839.306195, 600, 88.65510545683334, 88.65510815, 88.65510325, 600, 4550.098846825001, 4550.122421, 4550.075099, 600, 45.83498078041663, 45.8353736833333, 45.8345849833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 599, 3.338898163606029e-05, 0.04, -0.04, 599, -0.14979966611018447, -0.14, -0.15, 599, -0.00015025041736227033, 0.03, -0.04, 599, -0.009515859766277118, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.06759500000000002, 0.0751, 0.0585, 60, , , , , , , , , , , , , , , , , 0.12519499999999997, 0.139, 0.1083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577949827586206, 2.5785, 2.57751, 58, 32.05525000000001, 32.0567, 32.054, 58, 1439.0745689655175, 1439.107, 1439.048, 58, -1.3033327586206895, -1.2966, -1.309, 58
2018-09-10 18:51:00, 4373.94, 4378.92, 4366.54, 4, 4381.9175, 4386.9, 4374.52, 4, 7.9775, 7.98, 7.97, 4, 11.351416666666692, 11.354, 11.349, 120, 1492.242125, 1492.271, 1492.223, 120, 1021.904166666668, 1021.93, 1021.8, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -11.833333333333334, -11.8, -11.9, 12, -11.721200000000016, -11.72, -11.75, 50, -11.40333333333333, -11.4, -11.5, 30, 90.22999999999998, 90.3, 90.2, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.7077246976026, -12.6359153615152, -12.7882893290056, 12, -0.551166666666667, -0.55, -0.56, 60, -1.178000000000001, -1.17, -1.2, 60, 0.1516315730769231, 0.152065, 0.151273, 520, 5.134980769230775, 5.137, 5.116, 520, -32.65842307692281, -32.05, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 768.5, 779.0, 758.0, 2, 894.0, 984.0, 804.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8735153752714, 1024.89923957255, 1024.7989490184, 12, 1024.0, 1024.0, 1024.0, 60, 93.20833333333333, 93.5, 93.1, 12, -11.841333333333331, -11.81, -11.86, 60, -11.833333333333341, -11.8, -11.9, 30, 93.21000000000002, 93.5, 93.1, 30, , , , , 329.41925048828125, 338.9, 324.1, 599, 149.4192657470703, 158.89999999999998, 144.10000000000002, 599, 1.8035058430717839, 2.2, 1.4, 599, 356.8957824707031, 360.0, 1.1, 287, 176.89578247070312, 181.1, 172.60000000000002, 287, 353.4822998046875, 353.796600341797, 353.109039306641, 12, 1.9999998807907104, 2.0, 2.0, 12, 0.10832598805427551, 360.0, 1.0999999999999943, 12, 324.7083435058594, 324.8, 323.7, 12, 328.0, 328.0, 328.0, 12, 42.55126190185547, 46.82047535401, 38.1876021938749, 288, 222.55125427246094, 226.82047535401, 218.187602193875, 288, 39.0995979309082, 39.4110145568848, 38.7551536560059, 12, 47.73180389404297, 47.7318052287916, 47.7318052287916, 12, 45.810707092285156, 46.82047535401, 45.3958695338585, 12, 9.857429504394531, 9.94414375293512, 8.90353487320619, 12, 13.242630958557129, 13.2426305061255, 13.2426305061255, 12, 356.8854675292969, 360.0, 1.1, 600, 176.8854522705078, 181.4, 172.29999999999995, 600, 2.3241666666666587, 2.5, 2.0, 600, 2.3247386759581876, 2.5, 2.0, 287, 2.3885364337573143, 2.39415041782729, 2.37973537604454, 12, 2.3261640798226138, 2.49, 2.12, 287, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.0, 2.0, 2.0, 12, 2.289589164014254, 2.46833708462212, 1.963720368, 288, 2.3536893135294985, 2.35957868654035, 2.34468175330385, 12, 2.2907392757646727, 2.45485020485829, 2.08284682442787, 287, 2.5673449245452704, 2.56734492454527, 2.56734492454527, 12, 2.56900074254986, 2.56900074254986, 2.56900074254986, 12, 2.5654485661712996, 2.5654485661713, 2.5654485661713, 12, 1.9634742539514998, 1.9634742539515, 1.9634742539515, 12, , , , , , , , , 284.93585205078125, 292.843, 278.262, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.308489001667, 8839.3086482, 8839.3083268, 60, 88.65514148336106, 88.6551441366667, 88.65513878, 60, 4550.080481913334, 4550.1037134, 4550.0573005, 60, 45.83467469855555, 45.83506189, 45.8342883416667, 60, , , , , , , , , 284.9244079589844, 287.95, 281.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 185024.3471048249, 185056.61, 184956.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.13629150390625, 45.16, 45.11, 601, 45.13629150390625, 45.16, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.00016638935108153127, 0.01, -0.01, 601, 3.3164333333333307, 3.6, 2.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.306670508338, 8839.306862, 8839.30649, 600, 88.65511117513891, 88.6551143666667, 88.6551081666667, 600, 4550.050855355, 4550.075022, 4550.027247, 600, 45.8341809225833, 45.8345837, 45.83378745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.8000499168053322, 0.81, 0.8, 601, -2.828667232042048e-19, 0.04, -0.04, 601, -0.14998336106489277, -0.14, -0.15, 601, 0.0009151414309484199, 0.04, -0.04, 601, 0.01697171381031616, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002662229617304494, 0.04, -0.04, 601, 0.06904166666666667, 0.0774, 0.0616, 60, , , , , , , , , , , , , , , , , 0.1278716666666667, 0.1434, 0.1141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577724210526316, 2.57837, 2.57704, 57, 32.055570175438596, 32.0593, 32.054, 57, 1439.0598771929824, 1439.098, 1439.019, 57, -1.3064894736842108, -1.2986, -1.3151, 57
2018-09-10 18:52:00, 4381.926666666666, 4388.71, 4375.55, 6, 4389.91, 4396.69, 4383.53, 6, 7.983333333333334, 7.99, 7.98, 6, 11.365766666666657, 11.378, 11.352, 120, 1492.313208333333, 1492.466, 1492.234, 120, 1021.8933333333332, 1021.96, 1021.81, 60, 2.0, 2.0, 2.0, 60, 0.7460000000000001, 0.77, 0.74, 60, -11.799999999999999, -11.8, -11.8, 12, -11.699600000000007, -11.69, -11.72, 50, -11.399999999999999, -11.4, -11.4, 29, 90.3344827586207, 90.5, 90.2, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.6359153615152, -12.6359153615152, -12.6359153615152, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1790000000000012, -1.17, -1.2, 60, 0.15223793653846146, 0.152834, 0.151733, 520, 5.1355461538461595, 5.137, 5.116, 520, -32.57796153846128, -31.64, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 797.5, 804.0, 791.0, 2, 635.0, 663.0, 607.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.864973659975, 1024.90926865949, 1024.7989490474, 12, 1024.0, 1024.0, 1024.0, 60, 93.5, 93.5, 93.5, 12, -11.79083333333332, -11.77, -11.81, 60, -11.800000000000006, -11.8, -11.8, 30, 93.5, 93.5, 93.5, 30, , , , , 328.99981689453125, 339.9, 321.5, 600, 148.9998016357422, 159.89999999999998, 141.5, 600, 1.8455000000000048, 2.4, 1.4, 600, 354.98370361328125, 359.7, 328.2, 287, 174.98330688476562, 179.70000000000005, 148.2, 286, 353.9595947265625, 354.024597167969, 353.850158691406, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 324.79998779296875, 324.8, 324.8, 12, 328.0333251953125, 328.2, 328.0, 12, 40.606224060058594, 45.3952628451533, 13.3700460288326, 287, 220.60623168945312, 225.395262845153, 193.370046028833, 287, 39.57339096069336, 39.6385917663574, 39.4629898071289, 12, 47.73180389404297, 47.7318052287916, 47.7318052287916, 12, 46.82047653198242, 46.82047535401, 46.82047535401, 12, 9.944143295288086, 9.94414375293512, 9.94414375293512, 12, 15.205162048339844, 37.0602340636081, 13.2426305061255, 12, 355.0404052734375, 360.0, 351.5, 600, 175.04042053222656, 180.0, 171.5, 600, 2.2758333333333267, 2.4, 1.9, 600, 2.2763066202090596, 2.4, 1.9, 287, 2.3672206353374445, 2.37823816155987, 2.35487465181056, 12, 2.2768165980361084, 2.4, 1.99, 287, 2.5850000000000004, 2.6, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.533333333333333, 2.6, 2.5, 12, 1.9916666666666665, 2.0, 1.9, 12, 2.2412681841757167, 2.36743168558052, 1.86532449934669, 287, 2.3320790120721835, 2.34306924673125, 2.31971294404241, 12, 2.2418128804164428, 2.36540985267395, 1.9544716665936, 287, 2.5504149325435206, 2.56734492454527, 2.53531794247888, 12, 2.566844406848639, 2.56821462186638, 2.56657036384509, 12, 2.4932483172281974, 2.5654485661713, 2.46833708462212, 12, 1.9548863783801471, 1.9634742539515, 1.86532449934669, 12, 1.532, 1.532, 1.532, 1, , , , , 285.14599609375, 292.463, 278.074, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 45.700740814208984, 45.8, 45.6, 540, 8839.308814731667, 8839.3089744, 8839.3086532, 60, 88.65514691219443, 88.6551495733333, 88.65514422, 60, 4550.03338967, 4550.0565404, 4550.0107997, 60, 45.833889827833346, 45.8342756733333, 45.8335133283333, 60, , , , , , , , , 285.552490234375, 288.73, 282.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 185124.40632721165, 185156.51, 185056.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.14558029174805, 45.17, 45.13, 600, 45.14558029174805, 45.17, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, 3.0361666666666607, 3.31, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.307021116667, 8839.307169, 8839.306862, 600, 88.65511701861104, 88.6551194833333, 88.6551143666667, 600, 4550.003945376674, 4550.027168, 4549.981075, 600, 45.8333990896111, 45.8337861333333, 45.8330179166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000282, 1.5, 1.4, 1200, 0.800033333333341, 0.81, 0.8, 600, 8.333333333333338e-05, 0.03, -0.03, 600, -0.1499166666666676, -0.14, -0.15, 600, 0.00016666666666666658, 0.04, -0.04, 600, -0.021500000000000005, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3149999999999686, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333347e-05, 0.04, -0.04, 600, 0.06843333333333336, 0.0759, 0.0573, 60, , , , , , , , , , , , , , , , , 0.12673666666666666, 0.1406, 0.1061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578069482758621, 2.57847, 2.57763, 58, 32.05571379310346, 32.0575, 32.0541, 58, 1439.0803965517232, 1439.105, 1439.052, 58, -1.3022344827586207, -1.297, -1.3085, 58
2018-09-10 18:53:00, 4379.635, 4382.85, 4376.42, 2, 4387.62, 4390.84, 4384.4, 2, 7.985, 7.99, 7.98, 2, 11.34959166666667, 11.364, 11.335, 120, 1492.2075999999995, 1492.306, 1492.094, 120, 1021.9229999999993, 1021.93, 1021.92, 60, 2.0, 2.0, 2.0, 60, 0.7339999999999992, 0.74, 0.72, 60, -11.791666666666664, -11.7, -11.8, 12, -11.676800000000004, -11.66, -11.69, 50, -11.399999999999999, -11.4, -11.4, 30, 90.87999999999998, 91.1, 90.5, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.625432639122018, -12.523358503462, -12.649176516514, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.1860000000000013, -1.17, -1.2, 60, 0.15307254038461532, 0.153597, 0.15255, 520, 5.136071153846161, 5.137, 5.116, 520, -32.59299999999975, -32.47, -32.88, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 820.5, 825.0, 816.0, 2, 628.5, 636.0, 621.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8925535880542, 1024.89923963618, 1024.88921055849, 12, 1024.0, 1024.0, 1024.0, 60, 93.51666666666665, 93.6, 93.4, 12, -11.768499999999994, -11.74, -11.8, 60, -11.793103448275867, -11.7, -11.8, 29, 93.51379310344826, 93.6, 93.4, 29, , , , , 328.52325439453125, 335.8, 321.2, 600, 148.5232391357422, 155.79999999999995, 141.2, 600, 1.7896666666666652, 2.1, 1.3, 600, 354.4864196777344, 358.3, 350.4, 287, 174.48854064941406, 178.29999999999995, 170.39999999999998, 288, 354.1385498046875, 354.228363037109, 354.039001464844, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.0083376169204712, 360.0, 1.0999999999999943, 12, 324.79998779296875, 324.8, 324.8, 12, 328.20001220703125, 328.2, 328.2, 12, 40.096107482910156, 43.9666097872225, 35.9270287613943, 287, 220.09609985351562, 223.966609787223, 215.927028761394, 287, 39.75587844848633, 39.8504676818848, 39.6538009643555, 12, 47.73180389404297, 47.7318052287916, 47.7318052287916, 12, 46.67601013183594, 46.82047535401, 45.091010091507, 12, 9.944143295288086, 9.94414375293512, 9.94414375293512, 12, 13.370046615600586, 13.370046028833002, 13.370046028833002, 12, 354.4718017578125, 358.3, 350.4, 599, 174.47178649902344, 178.29999999999995, 170.39999999999998, 599, 2.2073455759599248, 2.3, 1.8, 599, 2.2069686411149774, 2.3, 1.8, 287, 2.3382496865802325, 2.35248868778278, 2.32787056367431, 12, 2.2060943934114627, 2.3, 1.9, 287, 2.521666666666666, 2.57, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4583333333333326, 2.5, 2.4, 12, 1.8333333333333337, 1.9, 1.8, 12, 2.171498797457642, 2.26845601217904, 1.76349509961943, 287, 2.3031772832447617, 2.31740085523378, 2.29279789838833, 12, 2.1706008748921612, 2.26638584961441, 1.86474230861379, 287, 2.488081142102071, 2.53531794247888, 2.47680326152028, 12, 2.565635532450264, 2.56657036384509, 2.5654485661713, 12, 2.4178852388581062, 2.46833708462212, 2.36743168558052, 12, 1.7974382328618501, 1.86532449934669, 1.76349509961943, 12, , , , , , , , , 284.6380615234375, 290.759, 278.964, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.309127603334, 8839.3092745, 8839.3089801, 60, 88.65515212672221, 88.655154575, 88.6551496683333, 60, 4549.987263716666, 4550.0100202, 4549.9641974, 60, 45.83312106194445, 45.8335003366667, 45.8327366233333, 60, , , , , , , , , 285.2936706542969, 288.76, 282.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 185224.2405008343, 185256.41, 185156.61, 599, 0.6121869782971778, 0.7, 0.6, 1198, 45.13519287109375, 45.16, 45.11, 599, 45.13520050048828, 45.16, 45.11, 598, 0.0, 0.0, 0.0, 598, 0.00807692307692298, 0.01, -0.0, 598, 3.274824707846422, 3.53, 2.62, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.307306145238, 8839.307469, 8839.30717, 599, 88.65512176908736, 88.6551244833333, 88.6551195, 599, 4549.959940986648, 4549.980991, 4549.940287, 599, 45.83266568311074, 45.8330165166667, 45.8323381166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4454090150250463, 1.8, 1.4, 1198, 0.8000334448160613, 0.81, 0.8, 598, 0.0006020066889632106, 0.04, -0.03, 598, -0.14998327759197413, -0.14, -0.15, 598, -0.000317725752508361, 0.05, -0.05, 598, -0.010016694490818037, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3420701168614175, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.00028428093645484936, 0.03, -0.04, 598, 0.06911166666666668, 0.0767, 0.0616, 60, , , , , , , , , , , , , , , , , 0.12798666666666664, 0.1421, 0.114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578038275862069, 2.57841, 2.57778, 58, 32.05630689655172, 32.0575, 32.0547, 58, 1439.076706896552, 1439.098, 1439.06, 58, -1.3031758620689657, -1.2986, -1.3067, 58
2018-09-10 18:54:00, 4385.968333333333, 4401.76, 4377.2, 6, 4393.951666666667, 4409.75, 4385.18, 6, 7.983333333333334, 7.99, 7.98, 6, 11.338408333333328, 11.351, 11.322, 120, 1492.2315083333337, 1492.319, 1492.154, 120, 1021.9173333333342, 1021.98, 1021.61, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -11.700000000000001, -11.7, -11.7, 12, -11.659400000000007, -11.63, -11.66, 50, -11.399999999999999, -11.4, -11.4, 30, 91.32333333333337, 91.4, 91.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.520046767292376, -12.5101115587835, -12.523358503462, 12, -0.5515000000000003, -0.55, -0.56, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.15366061612284063, 0.154439, 0.15327, 521, 5.136637236084461, 5.137, 5.116, 521, -32.60692898272527, -32.47, -32.88, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 832.0, 833.0, 831.0, 2, 588.5, 590.0, 587.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.876121890887, 1024.94883251351, 1024.57775765778, 12, 1024.1, 1025.0, 1024.0, 60, 93.62500000000001, 93.7, 93.6, 12, -11.720500000000017, -11.69, -11.74, 60, -11.699999999999994, -11.7, -11.7, 30, 93.61999999999993, 93.7, 93.6, 30, , , , , 329.06085205078125, 336.0, 324.6, 600, 149.06085205078125, 156.0, 144.60000000000002, 600, 1.8406666666666691, 2.2, 1.4, 600, 353.2557678222656, 358.0, 350.6, 286, 173.2557830810547, 178.0, 170.60000000000002, 286, 354.3166198730469, 354.378021240234, 354.251800537109, 11, 2.0, 2.0, 2.0, 11, 358.69091796875, 359.1, 358.29999999999995, 11, 324.79998779296875, 324.8, 324.8, 11, 330.1806335449219, 350.4, 328.2, 11, 38.85313415527344, 43.6678254377922, 36.1542075693725, 286, 218.85313415527344, 223.667825437792, 216.154207569372, 286, 39.93931579589844, 40.0011787414551, 39.8780746459961, 11, 47.73180389404297, 47.7318052287916, 47.7318052287916, 11, 44.33903884887695, 44.785958042494, 43.9666097872225, 11, 9.944143295288086, 9.94414375293512, 9.94414375293512, 11, 15.381284713745117, 35.9270287613943, 13.3700460288326, 11, 353.27166748046875, 358.0, 350.6, 600, 173.27166748046875, 178.0, 170.60000000000002, 600, 2.311333333333319, 2.4, 2.1, 600, 2.310839160839159, 2.4, 2.2, 286, 2.3240905439754944, 2.32672233820458, 2.32277951933124, 11, 2.31102629078239, 2.4, 2.2, 287, 2.5099999999999993, 2.51, 2.51, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.276280143531894, 2.36965643148243, 2.16051964992339, 286, 2.2892150869523835, 2.29174860962362, 2.28792337949406, 11, 2.276496866022401, 2.36667822118732, 2.16409882658122, 287, 2.4768032615202804, 2.47680326152028, 2.47680326152028, 11, 2.5654485661712996, 2.5654485661713, 2.5654485661713, 11, 2.3683552575391245, 2.36965643148243, 2.36743168558052, 11, 1.76349509961943, 1.76349509961943, 1.76349509961943, 11, , , , , , , , , 284.04034423828125, 292.36, 274.982, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.309417691666, 8839.3095631, 8839.309278, 60, 88.6551569615278, 88.655159385, 88.6551546333333, 60, 4549.940570714999, 4549.9634497, 4549.9176571, 60, 45.83234284525, 45.8327241616667, 45.8319609516667, 60, , , , , , , , , 284.611083984375, 287.71, 280.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 185324.1901996669, 185356.52, 185256.52, 601, 0.7202020202020218, 0.8, 0.6, 594, 45.08860397338867, 45.13, 45.07, 601, 45.08867263793945, 45.13, 45.07, 602, 0.0, 0.0, 0.0, 602, 0.00019933554817275743, 0.01, 0.0, 602, 2.127836938435957, 2.62, 1.92, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.307607956742, 8839.307765, 8839.30747, 601, 88.6551267992789, 88.6551294166667, 88.6551245, 601, 4549.919866319468, 4549.940583, 4549.897279, 601, 45.8319977719911, 45.83234305, 45.8316213166667, 601, , , , , 10.490848585690516, 12.0, 9.0, 601, 1.8471380471380412, 2.3, 1.4, 594, 0.8000166112956888, 0.81, 0.8, 602, -0.00013289036544850494, 0.04, -0.04, 602, -0.14903654485049905, -0.14, -0.15, 602, 0.00021594684385382065, 0.04, -0.04, 602, -0.026955074875208, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.733670033670021, 2.2, 1.3, 594, 0.0, 0.0, 0.0, 602, -0.0003488372093023255, 0.04, -0.04, 602, 0.06767333333333332, 0.0778, 0.0595, 60, , , , , , , , , , , , , , , , , 0.125335, 0.144, 0.1102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781212280701755, 2.57854, 2.57773, 57, 32.05692807017543, 32.0589, 32.0553, 57, 1439.0798596491227, 1439.101, 1439.057, 57, -1.3026894736842105, -1.2982, -1.3074, 57
2018-09-10 18:55:00, 4382.835, 4390.41, 4376.34, 6, 4390.81, 4398.38, 4384.32, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.338075000000007, 11.347, 11.325, 120, 1492.1558416666667, 1492.226, 1492.005, 120, 1021.945499999999, 1021.99, 1021.74, 60, 2.0, 2.0, 2.0, 60, 0.7279999999999993, 0.73, 0.72, 60, -11.700000000000001, -11.7, -11.7, 12, -11.642600000000002, -11.63, -11.66, 50, -11.399999999999999, -11.4, -11.4, 30, 90.81333333333329, 91.1, 90.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.533306372697423, -12.5101115587835, -12.5498903878655, 12, -0.5558333333333334, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1551662403846155, 0.156142, 0.154188, 520, 5.136555769230776, 5.137, 5.116, 520, -32.57644230769205, -32.47, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 812.0, 822.0, 802.0, 2, 567.0, 574.0, 560.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9187453774975, 1024.95886157174, 1024.83851297771, 12, 1024.3666666666666, 1025.0, 1024.0, 60, 93.52500000000002, 93.7, 93.4, 12, -11.705500000000004, -11.69, -11.72, 60, -11.699999999999994, -11.7, -11.7, 30, 93.53000000000002, 93.7, 93.4, 30, , , , , 328.5912780761719, 335.5, 324.6, 601, 148.59127807617188, 155.5, 144.60000000000002, 601, 1.9637271214642251, 2.4, 1.5, 601, 350.3900146484375, 360.0, 325.8, 287, 170.38999938964844, 180.0, 145.8, 287, 354.2558898925781, 354.421997070312, 354.207763671875, 12, 1.9999998807907104, 2.0, 2.0, 12, 359.7166748046875, 360.0, 358.29999999999995, 12, 324.79998779296875, 324.8, 324.8, 12, 327.9361572265625, 350.4, 325.8, 12, 35.94167709350586, 45.7, 10.9609115406003, 287, 215.94168090820312, 225.7, 190.9609115406, 287, 39.87330627441406, 40.0459289550781, 39.8225746154785, 12, 47.73180389404297, 47.7318052287916, 47.7318052287916, 12, 45.41112518310547, 45.7, 43.9666097872225, 12, 9.944143295288086, 9.94414375293512, 9.94414375293512, 12, 13.123990058898926, 35.9270287613943, 10.9609115406003, 12, 352.9488525390625, 360.0, 1.4, 601, 172.94886779785156, 183.1, 165.70000000000005, 601, 2.239600665557394, 2.5, 1.2, 601, 2.2721254355400577, 2.5, 1.7, 287, 2.318240444593546, 2.32189349112427, 2.31567398119123, 12, 2.271786395422752, 2.41, 1.83, 286, 2.5099999999999993, 2.51, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.441666666666667, 2.5, 2.4, 12, 1.7166666666666661, 1.8, 1.7, 12, 2.2382375253413542, 2.46272890396386, 1.66576442089946, 287, 2.283544296438556, 2.28716019972069, 2.28091996320125, 12, 2.2378905633173036, 2.37542928312451, 1.79870778216475, 286, 2.4768032615202804, 2.47680326152028, 2.47680326152028, 12, 2.5654485661712996, 2.5654485661713, 2.5654485661713, 12, 2.4092340056905654, 2.46272890396386, 2.36965643148243, 12, 1.6820528673527886, 1.76349509961943, 1.66576442089946, 12, , , , , , , , , 284.7446594238281, 292.216, 277.714, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.309716143332, 8839.3098665, 8839.309567, 60, 88.65516193572219, 88.6551644416667, 88.65515945, 60, 4549.8937740933325, 4549.9169279, 4549.8702209, 60, 45.83156290155556, 45.8319487983333, 45.8311703483333, 60, , , , , , , , , 285.3232116699219, 287.92, 281.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 185424.303333333, 185456.52, 185356.62, 600, 0.7476190476190485, 0.8, 0.7, 168, 45.06732940673828, 45.1, 45.04, 599, 45.06732940673828, 45.1, 45.04, 599, 0.0, 0.0, 0.0, 599, -0.006343906510851358, -0.0, -0.01, 599, 2.281600000000006, 2.43, 2.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.307897046669, 8839.308062, 8839.307765, 600, 88.65513161744444, 88.6551343666667, 88.6551294166667, 600, 4549.87312922833, 4549.897202, 4549.84754, 600, 45.831218820472195, 45.8316200333333, 45.8307923333333, 600, , , , , 9.68, 12.0, 9.0, 600, 1.8142857142857163, 2.1, 1.6, 168, 0.8001001669449158, 0.81, 0.8, 599, -0.000567612687813022, 0.04, -0.03, 599, -0.1487479131886483, -0.14, -0.15, 599, 0.0006677796327212024, 0.04, -0.05, 599, 0.020200333889816353, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.663473053892215, 1.9, 1.4, 167, 0.0, -0.0, -0.0, 599, 0.0005008347245409013, 0.04, -0.04, 599, 0.06742833333333335, 0.0789, 0.0595, 60, , , , , , , , , , , , , , , , , 0.12489500000000002, 0.1462, 0.1102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779648275862064, 2.57842, 2.57763, 58, 32.05653275862069, 32.0584, 32.055, 58, 1439.071603448276, 1439.096, 1439.053, 58, -1.3043293103448272, -1.2993, -1.308, 58
2018-09-10 18:56:00, 4379.8516666666665, 4392.22, 4373.07, 6, 4387.83, 4400.2, 4381.05, 6, 7.978333333333334, 7.98, 7.97, 6, 11.31038333333334, 11.333, 11.303, 120, 1492.0778250000008, 1492.171, 1492.012, 120, 1021.9554999999997, 1021.98, 1021.86, 60, 2.0, 2.0, 2.0, 60, 0.727, 0.73, 0.72, 60, -11.716666666666669, -11.7, -11.8, 12, -11.654000000000005, -11.63, -11.66, 50, -11.399999999999999, -11.4, -11.4, 30, 90.44000000000003, 90.6, 90.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.593019606282242, -12.5631753791375, -12.7023483752566, 12, -0.5584999999999998, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1565066596153845, 0.157048, 0.15588, 520, 5.136757692307699, 5.137, 5.116, 520, -32.567769230768974, -32.47, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 769.5, 779.0, 760.0, 2, 559.0, 560.0, 558.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9204629465455, 1024.93935593252, 1024.8284839518, 12, 1024.0, 1024.0, 1024.0, 60, 93.2, 93.3, 93.0, 12, -11.733166666666671, -11.71, -11.77, 60, -11.719999999999999, -11.7, -11.8, 30, 93.19666666666666, 93.4, 93.0, 30, , , , , 328.44024658203125, 338.4, 322.9, 600, 148.44024658203125, 158.39999999999998, 142.89999999999998, 600, 2.047666666666664, 2.4, 1.4, 600, 344.0460510253906, 358.3, 324.6, 287, 164.04605102539062, 178.29999999999995, 144.60000000000002, 287, 353.7491455078125, 354.19189453125, 353.261505126953, 12, 1.9999998807907104, 2.0, 2.0, 12, 360.0, 360.0, 360.0, 12, 324.7166748046875, 324.8, 324.6, 12, 325.1333312988281, 325.8, 324.6, 12, 29.49759292602539, 43.9576392733373, 9.71571255887925, 287, 209.49758911132812, 223.957639273337, 189.715712558879, 287, 39.35399627685547, 39.8220748901367, 38.8450469970703, 12, 47.73180389404297, 47.7318052287916, 47.7318052287916, 12, 45.70000076293945, 45.7, 45.69999999999999, 12, 9.84896469116211, 9.94414375293512, 9.71571255887925, 12, 10.291705131530762, 10.9609115406003, 9.71571255887925, 12, 350.9360656738281, 359.7, 341.7, 599, 170.93605041503906, 179.70000000000005, 161.70000000000005, 599, 2.0998330550918167, 2.4, 1.5, 599, 2.19128919860627, 2.4, 1.5, 287, 2.3160527398355635, 2.32044583768723, 2.31073170731709, 12, 2.1926164079822623, 2.37272727272727, 1.67, 287, 2.5099999999999993, 2.51, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.7, 1.5, 12, 2.1581210851441317, 2.37397054934508, 1.463533948567, 287, 2.281508676398861, 2.28578841008087, 2.27616292841738, 12, 2.1594567396779976, 2.33765947443563, 1.6355369007676, 287, 2.4768032615202804, 2.47680326152028, 2.47680326152028, 12, 2.5654485661712996, 2.5654485661713, 2.5654485661713, 12, 2.46272890396386, 2.46272890396386, 2.46272890396386, 12, 1.5646491847332304, 1.66576442089946, 1.463533948567, 12, , , , , , , , , 285.96209716796875, 292.634, 277.166, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.310025653334, 8839.3101759, 8839.3098727, 60, 88.6551670942222, 88.6551695983333, 88.655164545, 60, 4549.845575733333, 4549.8694408, 4549.8221333, 60, 45.83075959555558, 45.8311573466667, 45.8303688883333, 60, , , , , , , , , 286.4396667480469, 288.89, 283.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 185524.303333333, 185556.52, 185456.62, 600, 0.682954545454542, 0.7, 0.6, 352, 45.065616607666016, 45.1, 45.03, 600, 45.065616607666016, 45.1, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2154833333333315, 2.78, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.308232166668, 8839.308419, 8839.308062, 600, 88.6551372027778, 88.6551403166667, 88.6551343666667, 600, 4549.823510779999, 4549.847462, 4549.80109, 600, 45.83039184633328, 45.8307910333333, 45.8300181666667, 600, , , , , 9.88, 12.0, 9.0, 600, 1.5715909090909066, 1.8, 1.5, 352, 0.8000000000000078, 0.8, 0.8, 600, -0.00034999999999999994, 0.04, -0.04, 600, -0.14911666666666748, -0.14, -0.15, 600, -5.0000000000000355e-05, 0.04, -0.03, 600, -0.01833333333333334, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.405665722379599, 1.7, 1.3, 353, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.05, -0.04, 600, 0.0683483333333333, 0.0748, 0.0603, 60, , , , , , , , , , , , , , , , , 0.12656666666666666, 0.1386, 0.1117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578129137931035, 2.57867, 2.57757, 58, 32.05625172413792, 32.0581, 32.0548, 58, 1439.0824310344829, 1439.114, 1439.049, 58, -1.3019793103448272, -1.2955, -1.3091, 58
2018-09-10 18:57:00, 4381.92, 4385.59, 4375.06, 4, 4389.905000000001, 4393.58, 4383.05, 4, 7.985000000000001, 7.99, 7.98, 4, 11.324550000000018, 11.335, 11.315, 120, 1492.1505833333335, 1492.171, 1492.125, 120, 1021.9670000000008, 1021.99, 1021.87, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -11.758333333333333, -11.7, -11.8, 12, -11.660000000000007, -11.66, -11.66, 50, -11.399999999999999, -11.4, -11.4, 30, 90.6366666666666, 90.7, 90.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.655449173230616, -12.5897835892913, -12.7023483752566, 12, -0.5591666666666663, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1568818574181116, 0.157194, 0.156542, 519, 5.136676300578041, 5.137, 5.116, 519, -32.551368015414, -32.47, -32.88, 519, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 723.0, 734.0, 712.0, 2, 557.5, 567.0, 548.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.940843315675, 1024.95941404958, 1024.92932688192, 12, 1024.1333333333334, 1025.0, 1024.0, 60, 93.04166666666667, 93.1, 93.0, 12, -11.760499999999999, -11.74, -11.78, 60, -11.763333333333332, -11.7, -11.8, 30, 93.03333333333333, 93.1, 93.0, 30, , , , , 327.8462219238281, 335.8, 320.0, 600, 147.84622192382812, 155.79999999999995, 140.0, 600, 1.890166666666665, 2.3, 1.3, 600, 349.6654052734375, 355.4, 325.4, 287, 169.6654052734375, 175.39999999999998, 145.39999999999998, 287, 353.0214538574219, 353.123718261719, 352.929534912109, 12, 1.8500033617019653, 2.0, 1.0999999999999943, 12, 358.58331298828125, 360.0, 358.29999999999995, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 35.208736419677734, 41.0162184665967, 10.6339353835089, 287, 215.208740234375, 221.016218466597, 190.633935383509, 287, 38.6191291809082, 38.7317008972168, 38.5160255432129, 12, 47.50397491455078, 47.7318052287916, 46.82047535401, 12, 44.248008728027344, 45.7, 43.95763927333701, 12, 9.715712547302246, 9.71571255887925, 9.71571255887925, 12, 9.715712547302246, 9.71571255887925, 9.715712558879005, 12, 351.0397644042969, 355.4, 346.8, 601, 171.03977966308594, 175.39999999999998, 166.79999999999995, 601, 2.2512479201330904, 2.4, 1.9, 601, 2.258885017421602, 2.4, 1.9, 287, 2.3096705984447414, 2.31174625304986, 2.30752089136492, 12, 2.2613983585858577, 2.4, 2.04, 288, 2.5099999999999993, 2.51, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4583333333333326, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.2250842967035047, 2.36765422466648, 1.86837369408985, 287, 2.275189541853093, 2.27713155523091, 2.27324675169966, 12, 2.2275840953336075, 2.36597820642609, 2.0056685432261, 288, 2.4768032615202804, 2.47680326152028, 2.47680326152028, 12, 2.5654485661712996, 2.5654485661713, 2.5654485661713, 12, 2.4257462562060357, 2.46272890396386, 2.37397054934508, 12, 1.4635339485670003, 1.463533948567, 1.463533948567, 12, , , , , 1.702, 1.702, 1.702, 1, 286.2620544433594, 297.676, 278.27, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.310334503332, 8839.310488, 8839.3101823, 60, 88.65517224172224, 88.6551748, 88.655169705, 60, 4549.798250503332, 4549.8213381, 4549.7754087, 60, 45.829970841722236, 45.830355635, 45.829590145, 60, , , , , , , , , 286.7635192871094, 289.61, 284.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 185624.303333333, 185656.52, 185556.62, 600, 0.6468750000000062, 0.7, 0.6, 768, 45.079750061035156, 45.1, 45.05, 601, 45.079734802246094, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.0, 600, 2.121783333333332, 2.6, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.308613441675, 8839.308789, 8839.30842, 600, 88.6551435573611, 88.6551464833333, 88.6551403333333, 600, 4549.778753643338, 4549.801008, 4549.755936, 600, 45.82964589405552, 45.8300168, 45.8292656, 600, , , , , 10.953333333333333, 12.0, 9.0, 600, 1.6296874999999929, 2.0, 1.5, 768, 0.8000000000000078, 0.8, 0.8, 600, 0.0008500000000000006, 0.04, -0.03, 600, -0.1490000000000008, -0.14, -0.15, 600, 8.333333333333357e-05, 0.04, -0.03, 600, 0.018635607321131457, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4609374999999905, 1.9, 1.3, 768, 0.0, 0.0, 0.0, 600, 0.00018333333333333336, 0.03, -0.04, 600, 0.06711666666666669, 0.0771, 0.0599, 60, , , , , , , , , , , , , , , , , 0.124315, 0.1428, 0.111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781710344827586, 2.57854, 2.57774, 58, 32.05605344827586, 32.0579, 32.055, 58, 1439.0855344827582, 1439.107, 1439.058, 58, -1.3012534482758622, -1.2968, -1.307, 58
2018-09-10 18:58:00, 4380.418, 4385.35, 4377.9, 5, 4388.39, 4393.33, 4385.87, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.32770833333333, 11.334, 11.325, 120, 1492.1463250000006, 1492.196, 1492.126, 120, 1021.9879999999995, 1022.0, 1021.98, 60, 2.0, 2.0, 2.0, 60, 0.744, 0.75, 0.72, 60, -11.700000000000001, -11.7, -11.7, 12, -11.655800000000006, -11.63, -11.66, 50, -11.399999999999999, -11.4, -11.4, 30, 90.83666666666674, 90.9, 90.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.546592435921774, -12.5101115587835, -12.5897835892913, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15603741458733206, 0.156808, 0.154277, 521, 5.136717850287915, 5.137, 5.116, 521, -32.57222648752374, -31.22, -32.88, 521, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 685.5, 694.0, 677.0, 2, 606.5, 617.0, 596.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9563543912716, 1024.95886166534, 1024.94883259267, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 93.425, 93.7, 93.1, 12, -11.712833333333341, -11.69, -11.74, 60, -11.699999999999994, -11.7, -11.7, 30, 93.42333333333332, 93.7, 93.1, 30, , , , , 327.7718505859375, 339.9, 321.0, 600, 147.77186584472656, 159.89999999999998, 141.0, 600, 1.8195000000000017, 2.2, 1.1, 600, 346.9253234863281, 352.3, 325.0, 288, 166.92532348632812, 172.29999999999995, 145.0, 288, 352.8168029785156, 353.005249023438, 352.398620605469, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 356.9818420410156, 358.29999999999995, 355.4, 11, 324.6000061035156, 324.6, 324.6, 11, 324.85455322265625, 325.4, 324.6, 11, 32.41539001464844, 37.8534795628077, 10.1292714397639, 288, 212.41539001464844, 217.853479562808, 190.129271439764, 288, 38.4069709777832, 38.6142730712891, 37.9680061340332, 11, 46.82047653198242, 46.82047535401, 46.82047535401, 11, 42.62065887451172, 43.95763927333701, 41.0162184665967, 11, 9.715712547302246, 9.71571255887925, 9.71571255887925, 11, 10.003729820251465, 10.6339353835089, 9.715712558879005, 11, 349.33294677734375, 352.6, 339.4, 599, 169.33294677734375, 172.60000000000002, 159.39999999999998, 599, 2.156427378964942, 2.4, 1.6, 599, 2.1784722222222266, 2.3, 1.6, 288, 2.3027656320119276, 2.30895158481367, 2.29167537443402, 11, 2.1787298067785867, 2.3, 1.69090909090909, 287, 2.5099999999999993, 2.51, 2.51, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.5, 1.5, 1.5, 11, 2.1447614062682563, 2.26797564607849, 1.56703912616761, 288, 2.2680083978221046, 2.27410409104946, 2.25685801567593, 11, 2.145050182573434, 2.26730674764078, 1.65951997321988, 287, 2.4768032615202804, 2.47680326152028, 2.47680326152028, 11, 2.5654485661712996, 2.5654485661713, 2.5654485661713, 11, 2.3721296881496965, 2.37397054934508, 2.37107776746662, 11, 1.4635339485670003, 1.463533948567, 1.463533948567, 11, , , , , , , , , 285.4906921386719, 294.267, 279.731, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.310636580001, 8839.3107858, 8839.3104931, 60, 88.65517727633332, 88.6551797633333, 88.655174885, 60, 4549.751586209998, 4549.7746628, 4549.7285898, 60, 45.8291931035, 45.8295777133333, 45.82880983, 60, , , , , , , , , 286.2060241699219, 289.71, 283.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 185724.25066777953, 185756.43, 185656.62, 599, 0.62337228714525, 0.7, 0.6, 1198, 45.088531494140625, 45.12, 45.05, 599, 45.088531494140625, 45.12, 45.05, 599, 0.0, 0.0, 0.0, 600, -0.006727879799666041, -0.0, -0.01, 599, 2.709732888146909, 3.05, 2.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.308973409014, 8839.309132, 8839.308785, 599, 88.65514955681694, 88.6551522, 88.6551464166667, 599, 4549.732414035056, 4549.755859, 4549.709043, 599, 45.828873567250916, 45.8292643166667, 45.82848405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.66110183639398, 1.8, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0006510851419031718, 0.04, -0.04, 599, -0.14826377295492552, -0.14, -0.15, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.045409015025041743, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4677796327212207, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933227, 0.04, -0.05, 599, 0.06795666666666665, 0.0753, 0.0616, 60, , , , , , , , , , , , , , , , , 0.12585333333333332, 0.1394, 0.1141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578273684210526, 2.57892, 2.57799, 57, 32.05604736842104, 32.0583, 32.0545, 57, 1439.0917368421055, 1439.13, 1439.075, 57, -1.2999473684210523, -1.2919, -1.3036, 57
2018-09-10 18:59:00, 4376.5233333333335, 4387.19, 4371.18, 3, 4384.5, 4395.17, 4379.15, 3, 7.976666666666667, 7.98, 7.97, 3, 11.33785833333334, 11.343, 11.328, 120, 1492.2056083333332, 1492.254, 1492.123, 120, 1021.9915000000002, 1022.03, 1021.9, 60, 2.0, 2.0, 2.0, 60, 0.7529999999999994, 0.76, 0.75, 60, -11.700000000000001, -11.7, -11.7, 12, -11.658200000000004, -11.63, -11.66, 50, -11.399999999999999, -11.4, -11.4, 30, 90.72333333333336, 90.8, 90.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.526677622553558, -12.5101115587835, -12.5366181045781, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.1545596666666668, 0.155396, 0.154006, 519, 5.136676300578042, 5.137, 5.116, 519, -32.534643545279124, -32.05, -32.88, 519, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 652.5, 660.0, 645.0, 2, 661.5, 674.0, 649.0, 2, 1021.65, 1022.0, 1021.0, 60, 1024.9546829091134, 1024.9889488369, 1024.86860022407, 12, 1024.8666666666666, 1025.0, 1024.0, 60, 93.575, 93.7, 93.5, 12, -11.69883333333334, -11.68, -11.71, 60, -11.699999999999994, -11.7, -11.7, 30, 93.57333333333334, 93.7, 93.4, 30, , , , , 328.1733703613281, 338.7, 322.6, 599, 148.1733856201172, 158.70000000000005, 142.60000000000002, 599, 1.8621035058430784, 2.2, 1.3, 599, 343.4627685546875, 355.7, 324.4, 286, 163.46278381347656, 175.70000000000005, 144.39999999999998, 286, 351.7974853515625, 352.278259277344, 351.107116699219, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 354.9250183105469, 355.7, 353.4, 12, 324.48333740234375, 324.6, 324.4, 12, 324.6499938964844, 325.0, 324.4, 12, 28.893814086914062, 41.3204258834243, 9.48311794926942, 286, 208.89381408691406, 221.320425883424, 189.483117949269, 286, 37.359580993652344, 37.8487586975098, 36.6601638793945, 12, 46.82047653198242, 46.82047535401, 46.82047535401, 12, 40.44758605957031, 41.3204258834243, 38.997086918026, 12, 9.580683708190918, 9.71571255887925, 9.48311794926942, 12, 9.752999305725098, 10.129271439764011, 9.48311794926942, 12, 350.11077880859375, 356.3, 340.5, 600, 170.1107940673828, 176.29999999999995, 160.5, 600, 2.0204999999999944, 2.2, 1.6, 600, 2.056643356643361, 2.2, 1.6, 286, 2.2705542052284566, 2.28941504178275, 2.25236768802232, 12, 2.057320240734874, 2.2, 1.73, 287, 2.5099999999999993, 2.51, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.358333333333334, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 2.02434033909711, 2.17339496587019, 1.56645703090535, 286, 2.2356745479222355, 2.25433025821971, 2.21747516452795, 12, 2.0250342953596836, 2.1708748057335, 1.69605427119358, 287, 2.4768032615202804, 2.47680326152028, 2.47680326152028, 12, 2.5654485661712996, 2.5654485661713, 2.5654485661713, 12, 2.326098612439217, 2.36765422466648, 2.26797564607849, 12, 1.4635339485670003, 1.463533948567, 1.463533948567, 12, , , , , , , , , 285.7992858886719, 291.449, 276.363, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.310949768334, 8839.3111052, 8839.3107924, 60, 88.65518249613889, 88.6551850866667, 88.6551798733333, 60, 4549.705587138334, 4549.7277743, 4549.6831184, 60, 45.82842645230555, 45.8287962383333, 45.8280519733333, 60, , , , , , , , , 286.1603088378906, 288.53, 284.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 185824.1464833337, 185856.43, 185756.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.080936431884766, 45.11, 45.06, 600, 45.08094787597656, 45.11, 45.06, 601, 0.0, 0.0, 0.0, 600, -0.0018635607321131461, -0.0, -0.01, 601, 3.2928000000000233, 3.48, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.309238534986, 8839.309339, 8839.309132, 600, 88.65515397558333, 88.65515565, 88.6551522, 600, 4549.684069355003, 4549.708966, 4549.658489, 600, 45.828067822583336, 45.8284827666667, 45.8276414833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 601, -4.991680532445937e-05, 0.04, -0.04, 601, -0.14985024958402754, -0.14, -0.15, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.0011666666666666884, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, -1.6638935108153066e-05, 0.04, -0.04, 601, 0.06663000000000001, 0.0737, 0.0584, 60, , , , , , , , , , , , , , , , , 0.12340499999999999, 0.1365, 0.1081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578016379310344, 2.57861, 2.5776, 58, 32.05601724137931, 32.0574, 32.0547, 58, 1439.0762758620688, 1439.113, 1439.054, 58, -1.3031982758620686, -1.2955, -1.308, 58
2018-09-10 19:00:00, 4376.9349999999995, 4380.13, 4373.51, 4, 4384.9125, 4388.11, 4381.49, 4, 7.9775, 7.98, 7.97, 4, 11.345424999999995, 11.349, 11.341, 120, 1492.1913, 1492.245, 1492.167, 120, 1022.0044999999999, 1022.01, 1022.0, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -11.700000000000001, -11.7, -11.7, 12, -11.658200000000004, -11.63, -11.66, 50, -11.399999999999999, -11.4, -11.4, 30, 90.77333333333334, 90.8, 90.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.527779425203832, -12.5101115587835, -12.5366181045781, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.211, -1.2, -1.23, 60, 0.1542728230769232, 0.154901, 0.150782, 520, 5.1365961538461615, 5.137, 5.116, 520, -32.478884615384366, -27.07, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 622.5, 629.0, 616.0, 2, 645.5, 664.0, 627.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9739052811392, 1024.9789198135, 1024.96889074359, 12, 1025.0, 1025.0, 1025.0, 60, 93.56666666666668, 93.7, 93.5, 12, -11.697666666666672, -11.68, -11.72, 60, -11.699999999999994, -11.7, -11.7, 30, 93.56999999999996, 93.7, 93.5, 30, , , , , 327.44000244140625, 340.5, 321.2, 600, 147.44000244140625, 160.5, 141.2, 600, 1.98633333333333, 2.4, 1.2, 600, 341.8144836425781, 356.0, 322.2, 287, 161.8144989013672, 176.0, 142.2, 287, 350.20892333984375, 351.064605712891, 349.662811279297, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 355.75, 356.0, 355.7, 12, 323.69171142578125, 324.4, 322.2, 12, 323.69171142578125, 324.4, 322.2, 12, 27.225875854492188, 41.6356164757774, 7.28072058480576, 287, 207.2258758544922, 221.635616475777, 187.280720584806, 287, 35.73812484741211, 36.6140174865723, 35.181526184082, 12, 46.82047653198242, 46.82047535401, 46.82047535401, 12, 41.37295913696289, 41.635616475777, 41.32042588342401, 12, 8.807788848876953, 9.48311794926942, 7.280720584806005, 12, 8.804080963134766, 9.48311794926942, 7.280720584806005, 12, 349.796630859375, 359.1, 341.2, 601, 169.79661560058594, 179.10000000000002, 161.20000000000005, 601, 2.0524126455906893, 2.3, 1.7, 601, 2.1108013937282264, 2.4, 1.7, 287, 2.234194621914504, 2.24937325905297, 2.21949860724237, 12, 2.108723471650301, 2.31, 1.78, 287, 2.500833333333334, 2.51, 2.49, 12, 2.533333333333333, 2.6, 2.5, 12, 2.349999999999999, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 2.0786308802059437, 2.37262174235101, 1.66272513467201, 287, 2.199530950281822, 2.21449038585856, 2.18510751939495, 12, 2.0765027620661787, 2.28159243016153, 1.74391886143164, 287, 2.4674250270735256, 2.47680326152028, 2.45485020485829, 12, 2.5012002035573526, 2.5654485661713, 2.46833708462212, 12, 2.3211521496883574, 2.37262174235101, 2.26704798235717, 12, 1.4635339485670003, 1.463533948567, 1.463533948567, 12, , , , , , , , , 285.26544189453125, 291.008, 276.521, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.311269759999, 8839.3114293, 8839.3111106, 60, 88.65518782933334, 88.6551904883333, 88.6551851766667, 60, 4549.659998316667, 4549.6823462, 4549.6379077, 60, 45.82766663861113, 45.8280391033333, 45.8272984616667, 60, , , , , , , , , 286.047607421875, 289.97, 283.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 185924.20054908522, 185956.53, 185856.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.08995056152344, 45.11, 45.06, 600, 45.08995056152344, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, -0.0, -0.01, 600, 3.5089351081530733, 3.63, 3.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.309459004993, 8839.309591, 8839.309339, 601, 88.65515765008317, 88.65515985, 88.65515565, 601, 4549.633343752079, 4549.65841, 4549.60938, 601, 45.827222395868006, 45.8276401666667, 45.826823, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.0005166666666666667, 0.04, -0.04, 600, -0.14890000000000078, -0.14, -0.15, 600, -0.00038333333333333275, 0.04, -0.04, 600, -0.022000000000000006, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4139050791007626, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.06704, 0.0742, 0.0589, 60, , , , , , , , , , , , , , , , , 0.12416333333333338, 0.1374, 0.1092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780565517241376, 2.57846, 2.57757, 58, 32.05661379310343, 32.0593, 32.0549, 58, 1439.076948275862, 1439.103, 1439.043, 58, -1.303231034482759, -1.2976, -1.3108, 58
2018-09-10 19:01:00, 4380.303333333333, 4381.81, 4379.33, 3, 4388.276666666668, 4389.79, 4387.3, 3, 7.973333333333334, 7.98, 7.97, 3, 11.349733333333342, 11.351, 11.348, 120, 1492.1771416666668, 1492.222, 1492.126, 120, 1021.9983333333336, 1022.01, 1021.96, 60, 2.0, 2.0, 2.0, 60, 0.7839999999999994, 0.79, 0.76, 60, -11.700000000000001, -11.7, -11.7, 12, -11.639, -11.63, -11.66, 50, -11.399999999999999, -11.4, -11.4, 29, 90.75862068965522, 90.8, 90.7, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.570941946706782, -12.5498903878655, -12.5897835892913, 12, -0.5619999999999996, -0.56, -0.58, 60, -1.2239999999999995, -1.2, -1.23, 60, 0.15537531226053639, 0.156184, 0.153244, 522, 5.13663793103449, 5.137, 5.116, 522, -32.50017241379285, -29.15, -32.88, 522, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 599.5, 604.0, 595.0, 2, 575.5, 595.0, 556.0, 2, 1021.7333333333333, 1022.0, 1021.0, 60, 1024.9663835228748, 1024.9789198481, 1024.92877457155, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 93.24166666666667, 93.4, 93.1, 12, -11.717500000000017, -11.71, -11.72, 60, -11.699999999999994, -11.7, -11.7, 30, 93.2433333333333, 93.4, 93.1, 30, , , , , 326.84490966796875, 335.5, 314.9, 601, 146.8448944091797, 155.5, 134.89999999999998, 601, 1.9748752079866883, 2.4, 1.2, 601, 342.60125732421875, 356.0, 317.5, 287, 162.6012420654297, 176.0, 137.5, 287, 348.944580078125, 349.616149902344, 348.229705810547, 12, 1.0083376169204712, 360.0, 1.0999999999999943, 12, 356.0, 356.0, 356.0, 12, 318.47479248046875, 322.2, 317.5, 12, 318.47479248046875, 322.2, 317.5, 12, 28.03717613220215, 41.6322964602269, 2.55885852293176, 287, 208.03717041015625, 221.632296460227, 182.558858522932, 287, 34.44807434082031, 35.1379852294922, 33.7106819152832, 12, 46.726749420166016, 46.82047535401, 45.69999999999999, 12, 41.635616302490234, 41.635616475777, 41.635616475777, 12, 3.555079936981201, 7.280720584806005, 2.558858522932013, 12, 3.555079936981201, 7.280720584806005, 2.558858522932013, 12, 349.8089599609375, 356.3, 343.0, 600, 169.8089599609375, 176.29999999999995, 163.0, 600, 2.1058333333333317, 2.3, 1.8, 600, 2.1710801393728234, 2.4, 1.9, 287, 2.2108346018017264, 2.2181058495822, 2.20414201183435, 12, 2.1738897687678165, 2.32, 2.0, 287, 2.4475000000000002, 2.49, 2.41, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.1392116256086933, 2.37149592479758, 1.86254341535556, 287, 2.176706297237541, 2.18364816218855, 2.17010019209767, 12, 2.142030873937793, 2.29149506141332, 1.96445241024983, 287, 2.412825201601076, 2.45485020485829, 2.37542928312451, 12, 2.46553299429299, 2.46833708462212, 2.46272890396386, 12, 2.3726217423510105, 2.37262174235101, 2.37262174235101, 12, 1.4635339485670003, 1.463533948567, 1.463533948567, 12, , , , , , , , , 286.6858825683594, 295.554, 277.337, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.311614695, 8839.3117836, 8839.3114353, 60, 88.65519357824999, 88.6551963933333, 88.6551905883333, 60, 4549.614830961667, 4549.6371102, 4549.5926365, 60, 45.82691384936111, 45.82728517, 45.8265439416667, 60, , , , , , , , , 287.1368408203125, 290.06, 283.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 189797.2144741239, 190056.43, 185956.63, 599, 0.6433694745621451, 0.7, 0.6, 1199, 45.075416564941406, 45.09, 45.05, 600, 45.075416564941406, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, -0.0, -0.01, 600, 3.2671452420701237, 3.54, 2.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.309786469112, 8839.309973, 8839.309586, 599, 88.65516310781868, 88.6551662166667, 88.6551597666667, 599, 4549.588416747916, 4549.609305, 4549.566742, 599, 45.82647361246519, 45.82682175, 45.8261123666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6717264386988977, 1.8, 1.6, 1199, 0.8000333333333411, 0.81, 0.8, 600, 0.000283333333333333, 0.03, -0.04, 600, -0.14896666666666772, -0.14, -0.15, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.0053333333333333436, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5583819849874858, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00018333333333333277, 0.04, -0.05, 600, 0.06621666666666667, 0.0772, 0.0552, 60, , , , , , , , , , , , , , , , , 0.12264833333333333, 0.143, 0.1023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578117758620689, 2.57847, 2.57785, 58, 32.057946551724136, 32.0604, 32.0568, 58, 1439.0764827586204, 1439.095, 1439.061, 58, -1.3036948275862064, -1.2998, -1.3073, 58
2018-09-10 19:02:00, 4383.713750000001, 4391.81, 4371.15, 8, 4391.69375, 4399.79, 4379.13, 8, 7.980000000000002, 7.98, 7.98, 8, 11.351266666666685, 11.354, 11.349, 120, 1492.2926750000008, 1492.428, 1492.132, 120, 1022.000166666667, 1022.02, 1021.92, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -11.700000000000001, -11.7, -11.7, 12, -11.629999999999997, -11.63, -11.63, 50, -11.399999999999999, -11.4, -11.4, 30, 90.92333333333335, 91.0, 90.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.578702156015318, -12.5498903878655, -12.6031068602033, 12, -0.5646666666666662, -0.56, -0.58, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.1567651673076922, 0.157895, 0.153034, 520, 5.136555769230777, 5.137, 5.116, 520, -32.47482692307667, -28.32, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 583.5, 587.0, 580.0, 2, 490.0, 504.0, 476.0, 2, 1021.7833333333333, 1022.0, 1021.0, 60, 1024.9739053397634, 1024.9789198786, 1024.94883271897, 12, 1024.8833333333334, 1025.0, 1024.0, 60, 93.18333333333334, 93.4, 93.0, 12, -11.707333333333338, -11.68, -11.72, 60, -11.699999999999994, -11.7, -11.7, 30, 93.19000000000004, 93.4, 93.0, 30, , , , , 324.50848388671875, 335.5, 314.7, 600, 144.50848388671875, 155.5, 134.7, 600, 1.8754999999999957, 2.2, 1.3, 600, 345.2789306640625, 352.3, 314.7, 287, 165.27894592285156, 172.29999999999995, 134.7, 287, 347.72528076171875, 348.160888671875, 347.231842041016, 12, 360.0, 360.0, 360.0, 12, 356.0, 356.0, 356.0, 12, 315.8666076660156, 317.5, 314.7, 12, 315.8666076660156, 317.5, 314.7, 12, 30.732559204101562, 359.746097802756, 0.453961897960864, 287, 210.73255920410156, 217.882201578634, 179.746097802756, 287, 33.21223831176758, 33.6541595458984, 32.7041091918945, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 41.63506317138672, 41.635616475777, 41.632296460226996, 12, 0.9180356860160828, 359.746097802756, 2.558858522932013, 12, 0.9180356860160828, 359.746097802756, 2.558858522932013, 12, 347.3350524902344, 352.0, 341.2, 599, 167.33505249023438, 172.0, 161.20000000000005, 599, 2.0589315525876577, 2.2, 1.7, 599, 2.0693379790940765, 2.2, 1.7, 287, 2.193299001700899, 2.20264439805152, 2.18281141266529, 12, 2.0722949777495243, 2.2, 1.84, 286, 2.41, 2.41, 2.41, 11, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.036070968367479, 2.17555899760391, 1.6659020409335, 287, 2.1595654919814318, 2.16844838764097, 2.14920447396444, 12, 2.0390901045118683, 2.16788836156232, 1.80673262004929, 286, 2.3754292831245105, 2.37542928312451, 2.37542928312451, 11, 2.46272890396386, 2.46272890396386, 2.46272890396386, 12, 2.3720588335742945, 2.37262174235101, 2.37149592479758, 12, 1.4635339485670003, 1.463533948567, 1.463533948567, 12, 1.686, 1.686, 1.686, 1, , , , , 287.71588134765625, 294.621, 280.667, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.311970161665, 8839.3121487, 8839.3117886, 60, 88.65519950269446, 88.6552024783333, 88.6551964766667, 60, 4549.56976527, 4549.5918921, 4549.5463098, 60, 45.826162754500004, 45.826531535, 45.82577183, 60, , , , , , , , , 287.8769226074219, 290.88, 284.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 190124.20054908525, 190156.53, 190056.53, 601, 0.647468354430383, 0.7, 0.6, 632, 45.076072692871094, 45.09, 45.06, 601, 45.076072692871094, 45.09, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.01, 0.0, 601, 2.9006489184692033, 3.31, 2.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.310167467558, 8839.310358, 8839.309974, 601, 88.65516945779258, 88.6551726333333, 88.6551662333333, 601, 4549.542845762064, 4549.566667, 4549.518438, 601, 45.82571409603441, 45.8261111166667, 45.8253073, 601, , , , , 10.577371048252912, 12.0, 9.0, 601, 1.6474683544303905, 1.7, 1.6, 632, 0.8000000000000078, 0.8, 0.8, 601, 0.00033277870216306146, 0.03, -0.03, 601, -0.14820299500832035, -0.14, -0.15, 601, 0.0004991680532445928, 0.04, -0.04, 601, 0.01980033277870215, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.496835443037974, 1.5, 1.4, 632, 0.0, -0.0, -0.0, 601, 0.0002495840266222961, 0.05, -0.04, 601, 0.06753, 0.0752, 0.0581, 60, , , , , , , , , , , , , , , , , 0.12506666666666663, 0.1392, 0.1076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578165438596491, 2.57858, 2.5777, 57, 32.05813684210526, 32.0604, 32.0563, 57, 1439.0788070175433, 1439.1, 1439.048, 57, -1.303263157894737, -1.2991, -1.31, 57
2018-09-10 19:03:00, 4383.126666666666, 4389.53, 4376.66, 3, 4391.116666666667, 4397.52, 4384.65, 3, 7.989999999999999, 7.99, 7.99, 3, 11.361241666666665, 11.372, 11.352, 120, 1492.449208333334, 1492.546, 1492.341, 120, 1022.0000000000006, 1022.01, 1021.96, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -11.633333333333331, -11.6, -11.7, 12, -11.628399999999997, -11.62, -11.63, 50, -11.396666666666667, -11.3, -11.4, 30, 91.0, 91.0, 91.0, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.4472140768246, -12.3975469970444, -12.5366181045781, 12, -0.5663333333333328, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15881759922928726, 0.160047, 0.157609, 519, 5.1365953757225515, 5.137, 5.116, 519, -32.46046242774541, -32.05, -32.88, 519, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 565.5, 568.0, 563.0, 2, 467.5, 470.0, 465.0, 2, 1021.7, 1022.0, 1021.0, 60, 1024.9685687106276, 1024.97891988581, 1024.93825148578, 12, 1024.9, 1025.0, 1024.0, 60, 93.67500000000001, 93.8, 93.5, 12, -11.6695, -11.65, -11.69, 60, -11.636666666666672, -11.6, -11.7, 30, 93.66666666666673, 93.8, 93.4, 30, , , , , 321.7525329589844, 327.2, 313.4, 599, 141.75253295898438, 147.2, 133.39999999999998, 599, 1.7519198664440645, 2.0, 1.3, 599, 342.38140869140625, 348.1, 318.3, 287, 162.38140869140625, 168.10000000000002, 138.3, 287, 346.57977294921875, 347.155487060547, 346.055358886719, 11, 360.0, 360.0, 360.0, 11, 354.3272705078125, 356.0, 352.9, 11, 314.70001220703125, 314.7, 314.7, 11, 314.70001220703125, 314.7, 314.7, 11, 27.755874633789062, 33.5699022290756, 3.274172601317, 287, 207.75587463378906, 213.569902229076, 183.274172601317, 287, 32.042415618896484, 32.6330833435059, 31.5084018707275, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 39.80482864379883, 41.632296460226996, 38.485808911134, 11, 359.74609375, 359.746097802756, 359.746097802756, 11, 359.74609375, 359.746097802756, 359.746097802756, 11, 344.637939453125, 348.4, 341.2, 601, 164.63795471191406, 168.39999999999998, 161.20000000000005, 601, 1.8341098169716974, 2.1, 1.6, 601, 1.8456445993031416, 2.1, 1.6, 287, 2.167484565122067, 2.18121296619032, 2.15010460251046, 11, 1.8474881216344639, 2.03636363636364, 1.67, 287, 2.41, 2.41, 2.41, 12, 2.5, 2.5, 2.5, 11, 2.3181818181818183, 2.4, 2.2, 11, 1.5, 1.5, 1.5, 11, 1.8130216252040843, 2.06678116093041, 1.56528331917358, 287, 2.134095837669857, 2.14778168963959, 2.11654679867546, 11, 1.8148462064390465, 2.00187326086161, 1.63737658380348, 287, 2.3754292831245105, 2.37542928312451, 2.37542928312451, 12, 2.46272890396386, 2.46272890396386, 2.46272890396386, 11, 2.2915734173227693, 2.37149592479758, 2.17555899760391, 11, 1.4635339485670003, 1.463533948567, 1.463533948567, 11, , , , , , , , , 287.3298034667969, 295.535, 279.506, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.312319114999, 8839.3124736, 8839.3121544, 60, 88.65520531858336, 88.6552078933333, 88.6552025733333, 60, 4549.522626403332, 4549.5454882, 4549.4998004, 60, 45.82537710672223, 45.8257581366667, 45.8249966733333, 60, , , , , , , , , 287.84857177734375, 290.44, 285.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 190224.31490000035, 190256.54, 190156.63, 600, 0.8000000000000002, 0.8, 0.8, 42, 45.07701110839844, 45.1, 45.06, 599, 45.07701110839844, 45.1, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.007529215358931466, 0.01, 0.0, 599, 2.7085642737896576, 3.05, 2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.310518824708, 8839.310669, 8839.310358, 599, 88.65517531374513, 88.6551778166667, 88.6551726333333, 599, 4549.496060278801, 4549.518357, 4549.474592, 599, 45.82493433797996, 45.82530595, 45.8245765333333, 599, , , , , 9.035058430717863, 10.0, 9.0, 599, 2.099999999999999, 2.1, 2.1, 42, 0.8000000000000078, 0.8, 0.8, 599, 0.00040066777963272145, 0.04, -0.03, 599, -0.14744574290484241, -0.14, -0.15, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.020868113522537524, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.9000000000000004, 1.9, 1.9, 42, 0.0, 0.0, 0.0, 599, 0.00021702838063439049, 0.04, -0.04, 599, 0.06706166666666667, 0.0743, 0.0595, 60, , , , , , , , , , , , , , , , , 0.12419166666666667, 0.1377, 0.1102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780086206896553, 2.57845, 2.57758, 58, 32.05864827586207, 32.0602, 32.0573, 58, 1439.067672413793, 1439.094, 1439.044, 58, -1.305736206896552, -1.3002, -1.3106, 58
2018-09-10 19:04:00, 4380.905, 4388.0, 4375.34, 6, 4388.884999999999, 4395.98, 4383.32, 6, 7.980000000000001, 7.98, 7.98, 6, 11.38338333333333, 11.399, 11.373, 120, 1492.551691666667, 1492.636, 1492.39, 120, 1022.0100000000006, 1022.01, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.7820000000000006, 0.79, 0.78, 60, -11.566666666666665, -11.5, -11.6, 12, -11.608200000000013, -11.59, -11.63, 50, -11.306666666666672, -11.3, -11.4, 30, 91.24333333333337, 91.3, 91.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.319285590823675, -12.2057734722787, -12.3975469970444, 12, -0.5646666666666662, -0.56, -0.58, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.16035530961538463, 0.160736, 0.159741, 520, 5.1361519230769295, 5.137, 5.116, 520, -32.39873076923051, -32.05, -32.88, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 549.0, 554.0, 544.0, 2, 449.5, 465.0, 434.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9782296807782, 1024.97836769428, 1024.97781566803, 12, 1025.0, 1025.0, 1025.0, 60, 94.14166666666667, 94.5, 93.8, 12, -11.606166666666676, -11.56, -11.65, 60, -11.569999999999997, -11.5, -11.6, 30, 94.13000000000001, 94.5, 93.8, 30, , , , , 320.1014709472656, 326.0, 316.8, 600, 140.10147094726562, 146.0, 136.8, 600, 1.6616666666666802, 1.8, 1.6, 600, 342.0979309082031, 347.0, 318.2, 287, 162.09793090820312, 167.0, 138.2, 287, 345.53955078125, 345.984619140625, 344.973205566406, 12, 360.0, 360.0, 360.0, 12, 349.5916748046875, 351.2, 348.1, 12, 314.70001220703125, 314.7, 314.7, 12, 316.4750061035156, 318.3, 314.7, 12, 27.436203002929688, 32.4508459253371, 3.15592535143609, 287, 207.4362030029297, 212.450845925337, 183.155925351436, 287, 30.97900390625, 31.4358406066895, 30.3842468261719, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 34.923824310302734, 35.63849242575799, 33.5699022290756, 12, 359.74609375, 359.746097802756, 359.746097802756, 12, 1.7746657133102417, 359.746097802756, 3.15592535143609, 12, 344.697509765625, 347.0, 342.5, 600, 164.697509765625, 167.0, 162.5, 600, 1.6828333333333485, 1.8, 1.4, 600, 1.6965156794425056, 1.8, 1.6, 287, 2.1174865389567232, 2.14545137678633, 2.0884320557491, 12, 1.6986791257522922, 1.78, 1.6, 287, 2.41, 2.41, 2.41, 12, 2.5, 2.5, 2.5, 12, 2.1500000000000004, 2.2, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.6639280621963521, 1.77436779150119, 1.56386626396763, 287, 2.083854558109337, 2.11210383054592, 2.0548570072951, 12, 1.6661307651666406, 1.74749459042577, 1.56590270760526, 287, 2.3754292831245105, 2.37542928312451, 2.37542928312451, 12, 2.46272890396386, 2.46272890396386, 2.46272890396386, 12, 2.1143219333635392, 2.17555899760391, 2.06678116093041, 12, 1.4635339485670003, 1.463533948567, 1.463533948567, 12, , , , , , , , , 287.5784606933594, 294.596, 281.601, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.312655096666, 8839.3128262, 8839.3124797, 60, 88.65521091827779, 88.65521377, 88.655207995, 60, 4549.476436088332, 4549.4990892, 4549.4540413, 60, 45.82460726813888, 45.82498482, 45.8242340216667, 60, , , , , , , , , 288.0221252441406, 290.67, 283.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 190324.32328333374, 190356.54, 190256.64, 600, 0.7294117647058843, 0.8, 0.7, 170, 45.05733871459961, 45.07, 45.04, 601, 45.05733871459961, 45.07, 45.04, 601, 0.0, 0.0, 0.0, 601, 0.0012146422628951754, 0.01, 0.0, 601, 3.170931780366062, 3.28, 3.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.310807613982, 8839.310928, 8839.310669, 601, 88.6551801268997, 88.6551821333333, 88.6551778166667, 601, 4549.454876281193, 4549.474517, 4549.436037, 601, 45.82424793802001, 45.8245752833333, 45.82393395, 601, , , , , 9.38269550748752, 11.0, 9.0, 601, 2.1352941176470623, 2.2, 2.1, 170, 0.8001663893510892, 0.81, 0.8, 601, 0.00113144758735441, 0.05, -0.04, 601, -0.14830282861896946, -0.14, -0.15, 601, -0.000582362728785358, 0.04, -0.03, 601, 0.001663893510815313, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 2.035294117647057, 2.1, 2.0, 170, 0.0, 0.0, 0.0, 601, 9.98336106489184e-05, 0.03, -0.04, 601, 0.06737166666666668, 0.0746, 0.0594, 60, , , , , , , , , , , , , , , , , 0.12476500000000003, 0.1382, 0.1099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778808620689655, 2.57839, 2.57749, 58, 32.05736034482757, 32.0588, 32.056, 58, 1439.0637931034482, 1439.091, 1439.04, 58, -1.3061724137931037, -1.3007, -1.3111, 58
2018-09-10 19:05:00, 4378.382, 4382.23, 4373.4, 5, 4386.362, 4390.22, 4381.39, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.416666666666679, 11.424, 11.401, 120, 1492.4995333333331, 1492.63, 1492.305, 120, 1022.0113333333333, 1022.02, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.783, 0.79, 0.78, 60, -11.5, -11.5, -11.5, 12, -11.575799999999992, -11.56, -11.6, 50, -11.300000000000006, -11.3, -11.3, 29, 91.4758620689655, 91.7, 91.3, 29, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.1751004179687, -12.1663420060906, -12.2057734722787, 12, -0.5706666666666661, -0.56, -0.58, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.16058704990403075, 0.160892, 0.160381, 521, 5.136637236084462, 5.137, 5.116, 521, -32.404548944337556, -32.05, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 531.0, 535.0, 527.0, 2, 421.0, 422.0, 420.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9803229482607, 1024.98784474106, 1024.97781567516, 12, 1025.0, 1025.0, 1025.0, 60, 94.7333333333333, 94.8, 94.5, 12, -11.542333333333325, -11.53, -11.57, 60, -11.5, -11.5, -11.5, 30, 94.73000000000005, 94.8, 94.5, 30, , , , , 321.10284423828125, 324.6, 317.5, 600, 141.10284423828125, 144.60000000000002, 137.5, 600, 1.668333333333343, 1.8, 1.4, 600, 342.7267150878906, 349.2, 317.7, 287, 162.72669982910156, 169.20000000000005, 137.7, 287, 344.47625732421875, 344.779998779297, 344.114227294922, 12, 358.58331298828125, 360.0, 358.29999999999995, 12, 347.73333740234375, 348.4, 347.0, 12, 314.70001220703125, 314.7, 314.7, 12, 317.9083251953125, 318.2, 317.7, 12, 28.08489990234375, 34.6748561768222, 2.59068744322118, 287, 208.08489990234375, 214.674856176822, 182.590687443221, 287, 29.897241592407227, 30.2368755340576, 29.5230007171631, 12, 44.248008728027344, 45.69999999999999, 43.95763927333701, 12, 33.19295120239258, 33.8642200788646, 32.4508459253371, 12, 359.74609375, 359.746097802756, 359.746097802756, 12, 2.826202630996704, 3.15592535143609, 2.590687443220986, 12, 346.10968017578125, 349.2, 343.0, 599, 166.10968017578125, 169.20000000000005, 163.0, 599, 1.6884808013355683, 1.8, 1.5, 599, 1.7031358885017387, 1.8, 1.6, 287, 2.0580319019380275, 2.08254963427374, 2.02996515679439, 12, 1.701510928096291, 1.8, 1.6, 287, 2.405833333333333, 2.41, 2.4, 12, 2.4583333333333326, 2.5, 2.4, 12, 1.8916666666666668, 2.0, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.6707879596183215, 1.7721915722753, 1.56487206934859, 287, 2.024535106853999, 2.04936355703827, 1.9963587609499, 12, 1.6691230069739518, 1.76972922243518, 1.56534234988602, 287, 2.3718055312545556, 2.37542928312451, 2.36597820642609, 12, 2.4257462562060357, 2.46272890396386, 2.37397054934508, 12, 1.8577609440267573, 1.97415351052214, 1.77436779150119, 12, 1.4635339485670003, 1.463533948567, 1.463533948567, 12, , , , , , , , , 287.345703125, 294.378, 280.964, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.313004089998, 8839.3131781, 8839.3128317, 60, 88.65521673483327, 88.655219635, 88.6552138616667, 60, 4549.431142436667, 4549.4532691, 4549.4088296, 60, 45.82385237394442, 45.8242211516667, 45.8234804933333, 60, , , , , , , , , 288.0319519042969, 291.59, 283.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 190424.32333333374, 190456.54, 190356.64, 600, 0.7333333333333332, 0.8, 0.7, 90, 45.06781768798828, 45.09, 45.05, 600, 45.06781768798828, 45.09, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.01, -0.01, 600, 2.737583333333338, 3.18, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.311074865003, 8839.311219, 8839.310928, 600, 88.65518458108342, 88.6551869833333, 88.6551821333333, 600, 4549.416250128336, 4549.43596, 4549.395915, 600, 45.82360416880558, 45.8239326666667, 45.82326525, 600, , , , , 9.415, 12.0, 9.0, 600, 2.0577777777777766, 2.1, 2.0, 90, 0.8000166666666744, 0.81, 0.8, 600, 0.00040000000000000013, 0.05, -0.03, 600, -0.14771666666666733, -0.14, -0.15, 600, -0.00036666666666666645, 0.04, -0.04, 600, -0.002166666666666632, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.9577777777777803, 2.0, 1.9, 90, 0.0, -0.0, -0.0, 600, -0.00010000000000000011, 0.04, -0.03, 600, 0.06667500000000001, 0.0748, 0.0539, 60, , , , , , , , , , , , , , , , , 0.12348500000000003, 0.1386, 0.0998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578155172413793, 2.57858, 2.57745, 58, 32.05750344827586, 32.0592, 32.0558, 58, 1439.0800689655173, 1439.107, 1439.037, 58, -1.3028155172413793, -1.297, -1.312, 58
2018-09-10 19:06:00, 4376.894, 4379.81, 4374.17, 5, 4384.878, 4387.8, 4382.16, 5, 7.984, 7.99, 7.97, 5, 11.424375000000003, 11.433, 11.402, 120, 1492.2585000000008, 1492.311, 1492.22, 120, 1022.0176666666665, 1022.02, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -11.466666666666669, -11.4, -11.5, 12, -11.545400000000004, -11.53, -11.56, 50, -11.216666666666661, -11.2, -11.3, 30, 91.92333333333332, 92.1, 91.7, 30, 164.0, 164.0, 164.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.158384491994575, -12.093199093734, -12.1926172354966, 12, -0.5696666666666662, -0.56, -0.58, 60, -1.2254999999999994, -1.2, -1.23, 60, 0.16090133013435706, 0.161523, 0.160491, 521, 5.136758157389644, 5.137, 5.116, 521, -32.37562380038362, -32.05, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 515.0, 518.0, 512.0, 2, 424.5, 428.0, 421.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9851995430067, 1024.98784476576, 1024.97726390624, 12, 1025.0, 1025.0, 1025.0, 60, 94.60833333333335, 94.7, 94.5, 12, -11.494833333333341, -11.47, -11.53, 60, -11.46333333333333, -11.4, -11.5, 30, 94.61333333333329, 94.7, 94.5, 30, , , , , 321.6950378417969, 325.0, 317.5, 601, 141.69503784179688, 145.0, 137.5, 601, 1.5945091514143206, 1.8, 1.4, 601, 344.8739013671875, 349.2, 320.5, 287, 164.87388610839844, 169.20000000000005, 140.5, 287, 344.17681884765625, 344.26318359375, 344.061798095703, 12, 357.1499938964844, 358.29999999999995, 356.0, 12, 349.20001220703125, 349.2, 349.2, 12, 314.70001220703125, 314.7, 314.7, 12, 317.70001220703125, 317.7, 317.7, 12, 30.259933471679688, 34.6779010210712, 5.40046869036747, 287, 210.2599334716797, 214.677901021071, 185.400468690367, 287, 29.602895736694336, 29.7108898162842, 29.4993495941162, 12, 42.796627044677734, 43.95763927333701, 41.635616475777, 12, 34.67790222167969, 34.677901021070994, 34.677901021070994, 12, 359.74609375, 359.746097802756, 359.746097802756, 12, 2.5906875133514404, 2.590687443220986, 2.590687443220986, 12, 347.0003356933594, 349.2, 344.9, 600, 167.00033569335938, 169.20000000000005, 164.89999999999998, 600, 1.6733333333333473, 1.7, 1.4, 600, 1.682578397212541, 1.8, 1.5, 287, 2.0010929284628585, 2.02473005921277, 1.97812608847089, 12, 1.6830313588850143, 1.71, 1.57, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5083333333333335, 1.6, 1.5, 12, 1.6488724048316545, 1.77051912027946, 1.46488492564858, 287, 1.9676455825566317, 1.9909830031424, 1.94435862881026, 12, 1.6493475536941522, 1.67762318675222, 1.53576722599413, 287, 2.3659782064260897, 2.36597820642609, 2.36597820642609, 12, 2.373071344682367, 2.37397054934508, 2.37262174235101, 12, 1.77364238509256, 1.77436779150119, 1.7721915722753, 12, 1.4724134521769292, 1.56333310647825, 1.463533948567, 12, , , , , , , , , 288.5659484863281, 295.756, 278.193, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.313375856667, 8839.3135665, 8839.313184, 60, 88.6552229309444, 88.6552261083333, 88.6552197333333, 60, 4549.385642916666, 4549.4080945, 4549.363437, 60, 45.82309404861111, 45.8234682416667, 45.82272395, 60, , , , , , , , , 289.36688232421875, 293.04, 285.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 190524.32333333374, 190556.54, 190456.64, 600, 0.7107142857142779, 0.8, 0.7, 728, 45.07268524169922, 45.1, 45.04, 600, 45.07268524169922, 45.1, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.01, 600, 2.4531500000000084, 2.82, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.311399238331, 8839.311594, 8839.31122, 600, 88.65518998730548, 88.6551932333333, 88.655187, 600, 4549.372583233336, 4549.395839, 4549.349156, 600, 45.82287638722224, 45.8232639833333, 45.8224859333333, 600, , , , , 10.806666666666667, 12.0, 9.0, 600, 1.7175824175824148, 2.0, 1.6, 728, 0.8000000000000078, 0.8, 0.8, 600, 2.3418766925686897e-19, 0.04, -0.04, 600, -0.1479000000000008, -0.14, -0.15, 600, -0.0006000000000000005, 0.03, -0.04, 600, -0.031500000000000035, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5711538461538463, 1.9, 1.5, 728, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.05, 600, 0.06844500000000002, 0.079, 0.061, 60, , , , , , , , , , , , , , , , , 0.12676000000000004, 0.1463, 0.1129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578041929824561, 2.57835, 2.57774, 57, 32.05712807017544, 32.0593, 32.0552, 57, 1439.074403508772, 1439.093, 1439.055, 57, -1.3038964912280697, -1.2998, -1.3082, 57
2018-09-10 19:07:00, 4374.714, 4380.86, 4369.37, 5, 4382.704, 4388.85, 4377.36, 5, 7.99, 7.99, 7.99, 5, 11.374733333333344, 11.403, 11.36, 120, 1492.203233333333, 1492.226, 1492.189, 120, 1022.0100000000006, 1022.01, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.7820000000000006, 0.79, 0.78, 60, -11.400000000000004, -11.4, -11.4, 12, -11.513799999999996, -11.5, -11.53, 50, -11.199999999999994, -11.2, -11.2, 30, 91.95666666666672, 92.1, 91.8, 30, 164.0, 164.0, 164.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.091009728654464, -12.0800442540175, -12.1063663662767, 12, -0.5663333333333329, -0.56, -0.58, 60, -1.2145000000000006, -1.2, -1.23, 60, 0.1622455211538461, 0.163839, 0.15994, 520, 5.136878846153853, 5.137, 5.116, 520, -32.38526923076897, -29.98, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 504.5, 507.0, 502.0, 2, 453.0, 461.0, 445.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9772639278924, 1024.97726394219, 1024.97726391348, 12, 1025.0, 1025.0, 1025.0, 60, 94.61666666666667, 94.7, 94.5, 12, -11.448166666666669, -11.42, -11.47, 60, -11.399999999999999, -11.4, -11.4, 29, 94.61379310344829, 94.7, 94.5, 29, , , , , 321.8643798828125, 325.6, 317.7, 600, 141.8643798828125, 145.60000000000002, 137.7, 600, 1.6011666666666746, 1.8, 1.4, 600, 344.9775695800781, 347.9, 319.5, 286, 164.97756958007812, 167.89999999999998, 139.5, 286, 344.012451171875, 344.278503417969, 343.77783203125, 11, 356.0, 356.0, 356.0, 11, 349.20001220703125, 349.2, 349.2, 11, 314.70001220703125, 314.7, 314.7, 11, 319.227294921875, 320.5, 317.7, 11, 30.370637893676758, 33.3284489306787, 4.49989387521345, 286, 210.37063598632812, 213.328448930679, 184.499893875213, 286, 29.406780242919922, 29.6736812591553, 29.1694450378418, 11, 41.6356201171875, 41.635616475777, 41.635616475777, 11, 34.67790222167969, 34.6779010210712, 34.677901021070994, 11, 359.74609375, 359.746097802756, 359.746097802756, 11, 4.378801345825195, 5.40046869036747, 2.590687443220986, 11, 345.8741760253906, 347.9, 343.6, 600, 165.87417602539062, 167.89999999999998, 163.60000000000002, 600, 1.6581666666666832, 1.8, 1.5, 600, 1.6625874125874105, 1.8, 1.5, 286, 1.9482006467668667, 1.97279693486587, 1.92158774373257, 11, 1.6626195755464008, 1.8, 1.57, 287, 2.359090909090909, 2.4, 2.32, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.5, 1.5, 1.5, 11, 1.629862532486426, 1.77191766003106, 1.46601637156319, 286, 1.9145052200102564, 1.93960564724881, 1.88786958419989, 11, 1.6298204807179426, 1.76571958109866, 1.53736655334479, 287, 2.3276279177989085, 2.36597820642609, 2.29149506141332, 11, 2.3726217423510105, 2.37262174235101, 2.37262174235101, 11, 1.7718874900942383, 1.7721915722753, 1.77051912027946, 11, 1.4648849256485799, 1.46488492564858, 1.46488492564858, 11, , , , , 1.748, 1.748, 1.748, 1, 288.46673583984375, 298.162, 274.139, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.313754725, 8839.3139357, 8839.3135728, 60, 88.65522924541665, 88.6552322616667, 88.6552262133333, 60, 4549.341291816667, 4549.3627645, 4549.319843, 60, 45.8223548636111, 45.8227127416667, 45.8219973833333, 60, , , , , , , , , 288.1927490234375, 292.1, 283.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 190624.26954924915, 190656.44, 190556.64, 599, 0.6550918196995166, 0.7, 0.6, 1198, 45.06714630126953, 45.1, 45.04, 599, 45.06714630126953, 45.1, 45.04, 599, 0.0, 0.0, 0.0, 599, 0.008263772954924772, 0.01, 0.0, 599, 3.332938230383967, 3.6, 2.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.311817385644, 8839.311986, 8839.311595, 599, 88.65519695642739, 88.6551997666667, 88.65519325, 599, 4549.3278138063415, 4549.349083, 4549.306518, 599, 45.82213023010569, 45.8224847166667, 45.8217753, 599, , , , , 12.0, 12.0, 12.0, 599, 1.663105175292164, 2.0, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -5.0083472454090114e-05, 0.04, -0.04, 599, -0.14651085141903217, -0.14, -0.15, 599, 0.00018363939899833075, 0.04, -0.04, 599, -0.02921535893155259, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.545909849749556, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.04, -0.03, 599, 0.06611000000000002, 0.0754, 0.0589, 60, , , , , , , , , , , , , , , , , 0.12243333333333334, 0.1397, 0.1091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577991206896552, 2.57859, 2.5777, 58, 32.05659655172414, 32.0583, 32.0549, 58, 1439.0728965517246, 1439.109, 1439.054, 58, -1.304056896551724, -1.2962, -1.3082, 58
2018-09-10 19:08:00, 4383.278, 4393.71, 4372.55, 5, 4391.2480000000005, 4401.68, 4380.52, 5, 7.970000000000001, 7.97, 7.97, 5, 11.35489166666669, 11.36, 11.352, 120, 1492.1833250000007, 1492.196, 1492.173, 120, 1022.0060000000009, 1022.01, 1022.0, 60, 2.0, 2.0, 2.0, 60, 0.7739999999999997, 0.78, 0.76, 60, -11.400000000000004, -11.4, -11.4, 12, -11.484800000000009, -11.47, -11.5, 50, -11.199999999999994, -11.2, -11.2, 30, 91.57999999999997, 91.7, 91.5, 30, 164.0, 164.0, 164.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.08881518323068, -12.0800442540175, -12.1063663662767, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.202500000000001, -1.2, -1.23, 60, 0.1655351235521236, 0.167602, 0.163549, 518, 5.136959459459467, 5.137, 5.116, 518, -32.37747104247079, -32.05, -33.3, 518, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 495.0, 498.0, 492.0, 2, 492.0, 498.0, 486.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9739209481008, 1024.97726397346, 1024.96723491381, 12, 1025.0, 1025.0, 1025.0, 60, 94.63333333333334, 94.7, 94.5, 12, -11.40499999999999, -11.39, -11.42, 60, -11.399999999999999, -11.4, -11.4, 30, 94.62333333333328, 94.7, 94.5, 30, , , , , 320.5971984863281, 328.6, 314.9, 600, 140.59719848632812, 148.60000000000002, 134.89999999999998, 600, 1.6325000000000107, 1.8, 1.3, 600, 340.7350769042969, 349.0, 316.0, 287, 160.73507690429688, 169.0, 136.0, 287, 343.2660217285156, 343.719360351562, 343.025817871094, 12, 356.0, 356.0, 356.0, 12, 349.0833435058594, 349.2, 349.0, 12, 314.70001220703125, 314.7, 314.7, 12, 319.5, 319.5, 319.5, 12, 26.060382843017578, 34.48553898913, 0.843682828236496, 287, 206.0603790283203, 214.48553898913, 180.843682828236, 287, 28.65274429321289, 29.1026153564453, 28.3951148986816, 12, 41.635616302490234, 41.635616475777, 41.635616475777, 12, 34.55925369262695, 34.6779010210712, 34.48553898913, 12, 359.74609375, 359.746097802756, 359.746097802756, 12, 4.499894142150879, 4.49989387521345, 4.49989387521345, 12, 344.8236083984375, 349.0, 341.5, 601, 164.8236083984375, 169.0, 161.5, 601, 1.6996672212978334, 1.8, 1.5, 601, 1.7240418118466903, 1.8, 1.6, 287, 1.893583936302169, 1.91758356545959, 1.87548746518104, 12, 1.7250649350649356, 1.8, 1.6, 287, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.6922083223335753, 1.77405601876305, 1.5639217762375, 287, 1.8601123323280409, 1.88379573411281, 1.84204437947531, 12, 1.69320293705, 1.76880455311023, 1.56883980504309, 287, 2.2914950614133205, 2.29149506141332, 2.29149506141332, 12, 2.3726217423510105, 2.37262174235101, 2.37262174235101, 12, 1.7736996256410518, 1.77405601876305, 1.77191766003106, 12, 1.4648849256485799, 1.46488492564858, 1.46488492564858, 12, , , , , , , , , 289.2972412109375, 296.256, 282.739, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.314131258334, 8839.3143132, 8839.313942, 60, 88.65523552097223, 88.6552385533333, 88.6552323666667, 60, 4549.297698416665, 4549.3191614, 4549.2765334, 60, 45.82162830694444, 45.8219860233333, 45.8212755566667, 60, , , , , , , , , 289.16888427734375, 291.56, 286.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 190724.15880000035, 190756.45, 190656.54, 600, 0.657666666666672, 0.7, 0.6, 1200, 45.071266174316406, 45.1, 45.05, 600, 45.071266174316406, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.008666666666666555, -0.0, -0.01, 600, 3.5484333333333273, 4.1, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.312150485002, 8839.312325, 8839.311974, 600, 88.65520250808336, 88.6552054166667, 88.6551995666667, 600, 4549.283494593336, 4549.306449, 4549.259804, 600, 45.82139157655558, 45.82177415, 45.8209967333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6489999999999922, 1.9, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 8.333333333333349e-05, 0.04, -0.04, 600, -0.14818333333333408, -0.14, -0.15, 600, -0.0005999999999999998, 0.03, -0.04, 600, 0.013833333333333338, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5155000000000398, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.06646166666666668, 0.0743, 0.0605, 60, , , , , , , , , , , , , , , , , 0.12308666666666664, 0.1376, 0.1121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779222413793104, 2.57829, 2.5775, 58, 32.05608620689655, 32.0574, 32.0548, 58, 1439.0702931034473, 1439.091, 1439.046, 58, -1.304460344827586, -1.3003, -1.3093, 58
2018-09-10 19:09:00, 4383.513333333333, 4388.29, 4380.68, 3, 4391.493333333333, 4396.27, 4388.66, 3, 7.98, 7.98, 7.98, 3, 11.351850000000017, 11.356, 11.348, 120, 1492.1943750000003, 1492.22, 1492.18, 120, 1022.0053333333329, 1022.01, 1022.0, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -11.341666666666669, -11.3, -11.4, 12, -11.469600000000014, -11.45, -11.47, 50, -11.199999999999994, -11.2, -11.2, 30, 91.46666666666665, 91.7, 91.1, 30, 164.0, 164.0, 164.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -12.045084717943949, -11.9937812422309, -12.1195460966543, 12, -0.5601666666666663, -0.55, -0.58, 60, -1.205000000000001, -1.2, -1.23, 60, 0.16869800192307688, 0.169757, 0.167346, 520, 5.136959615384623, 5.137, 5.116, 520, -32.331076923076665, -31.64, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 482.5, 486.0, 479.0, 2, 490.5, 497.0, 484.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9719276960266, 1024.97726397599, 1024.96668334412, 12, 1025.0, 1025.0, 1025.0, 60, 94.52500000000002, 94.6, 94.4, 12, -11.385666666666658, -11.37, -11.39, 60, -11.35333333333333, -11.3, -11.4, 30, 94.53666666666668, 94.7, 94.4, 30, , , , , 318.670166015625, 323.1, 314.3, 599, 138.670166015625, 143.10000000000002, 134.3, 599, 1.6951585976627794, 1.8, 1.5, 599, 335.9485778808594, 344.6, 315.6, 287, 155.94857788085938, 164.60000000000002, 135.60000000000002, 287, 342.6906433105469, 343.047943115234, 342.394897460938, 12, 356.0, 356.0, 356.0, 12, 349.0, 349.0, 349.0, 12, 314.70001220703125, 314.7, 314.7, 12, 315.8333435058594, 316.0, 315.6, 12, 21.19477653503418, 30.0102297169482, 0.47407758507463, 287, 201.1947784423828, 210.010229716948, 180.474077585075, 287, 28.071304321289062, 28.4377670288086, 27.7512855529785, 12, 41.635616302490234, 41.635616475777, 41.635616475777, 12, 34.485538482666016, 34.48553898913, 34.48553898912999, 12, 359.74609375, 359.746097802756, 359.746097802756, 12, 0.6896807551383972, 0.843682828236496, 0.4740775850750083, 12, 342.5041809082031, 344.6, 339.9, 599, 162.50416564941406, 164.60000000000002, 159.89999999999998, 599, 1.6938230383973478, 1.8, 1.6, 599, 1.726829268292683, 1.8, 1.6, 287, 1.8563009907769843, 1.87122477383436, 1.84167827298046, 12, 1.7267532467532445, 1.8, 1.6, 287, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.6964363199173407, 1.77781370956225, 1.56642666938583, 287, 1.8232629473509343, 1.8385743063537, 1.80838885271644, 12, 1.6964277418481455, 1.77515949769743, 1.56672235006025, 287, 2.2914950614133205, 2.29149506141332, 2.29149506141332, 12, 2.3726217423510105, 2.37262174235101, 2.37262174235101, 12, 1.776082392942758, 1.77781370956225, 1.77405601876305, 12, 1.4648849256485799, 1.46488492564858, 1.46488492564858, 12, , , , , , , , , 288.61566162109375, 296.738, 280.916, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.314489823333, 8839.3146566, 8839.3143196, 60, 88.65524149705556, 88.6552442766667, 88.65523866, 60, 4549.255131280001, 4549.2757858, 4549.2340418, 60, 45.82091885466666, 45.8212630966667, 45.8205673633333, 60, , , , , , , , , 288.4875793457031, 292.04, 285.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 190824.16656666665, 190856.45, 190756.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.08376693725586, 45.11, 45.06, 600, 45.08376693725586, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.9768666666666825, 4.17, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.312497269992, 8839.312666, 8839.312325, 600, 88.65520828783333, 88.6552111, 88.6552054166667, 600, 4549.237668593329, 4549.25973, 4549.21451, 600, 45.82062780988882, 45.8209955, 45.8202418333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.53999999999999, 1.7, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00035, 0.04, -0.04, 600, -0.14675000000000102, -0.14, -0.15, 600, 0.00018333333333333342, 0.04, -0.03, 600, -0.09283333333333338, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.411666666666696, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0014500000000000008, 0.05, -0.04, 600, 0.06598833333333333, 0.0743, 0.0573, 60, , , , , , , , , , , , , , , , , 0.12220833333333338, 0.1375, 0.1062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578030175438596, 2.5785, 2.57757, 57, 32.056180701754386, 32.0578, 32.0551, 57, 1439.076578947368, 1439.105, 1439.051, 57, -1.3031736842105262, -1.2971, -1.3084, 57
2018-09-10 19:10:00, 4382.032499999999, 4389.2, 4378.19, 4, 4390.012500000001, 4397.18, 4386.17, 4, 7.98, 7.98, 7.98, 4, 11.35681666666665, 11.36, 11.355, 120, 1492.2078416666668, 1492.232, 1492.189, 120, 1022.0, 1022.0, 1022.0, 60, 2.0, 2.0, 2.0, 60, 0.744, 0.76, 0.74, 60, -11.324999999999998, -11.3, -11.4, 12, -11.454599999999997, -11.44, -11.47, 50, -11.199999999999994, -11.2, -11.2, 30, 90.9566666666667, 91.1, 90.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -12.076931562951657, -12.0465694038365, -12.1459430313354, 12, -0.5593333333333331, -0.55, -0.56, 60, -1.2195000000000005, -1.2, -1.23, 60, 0.16984284261036464, 0.170427, 0.169075, 521, 5.137000000000008, 5.137, 5.137, 521, -32.3321305182339, -32.05, -32.88, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 470.5, 473.0, 468.0, 2, 478.5, 480.0, 477.0, 2, 1021.6666666666666, 1022.0, 1021.0, 60, 1024.9668672420974, 1024.96723498009, 1024.96668336523, 12, 1025.0, 1025.0, 1025.0, 60, 94.15833333333332, 94.4, 94.1, 12, -11.379000000000001, -11.36, -11.4, 60, -11.323333333333341, -11.3, -11.4, 30, 94.16999999999994, 94.4, 94.1, 30, , , , , 317.5829162597656, 321.5, 314.1, 600, 137.58291625976562, 141.5, 134.10000000000002, 600, 1.6508333333333427, 1.8, 1.5, 600, 328.5120849609375, 344.6, 314.1, 287, 148.5120849609375, 164.60000000000002, 134.10000000000002, 287, 341.6004333496094, 342.270935058594, 341.076629638672, 12, 356.0, 356.0, 356.0, 12, 347.0000305175781, 349.0, 344.6, 12, 314.20001220703125, 314.7, 314.1, 12, 314.2749938964844, 315.6, 314.1, 12, 13.606428146362305, 359.932826767697, 0.00965013685989585, 287, 193.60643005371094, 209.980061876872, 178.953890769055, 287, 26.9560604095459, 27.6619148254395, 26.3914642333984, 12, 41.63506317138672, 41.635616475777, 41.632296460226996, 12, 32.37725067138672, 34.48553898912999, 30.010229716948004, 12, 359.06146240234375, 359.746097802756, 358.95389076905496, 12, 359.12213134765625, 359.203280045775, 0.4740775850750083, 12, 342.600341796875, 344.6, 339.7, 600, 162.600341796875, 164.60000000000002, 159.70000000000005, 600, 1.5841666666666774, 1.7, 1.4, 600, 1.653658536585372, 1.8, 1.6, 287, 1.8171744493328477, 1.83741733379738, 1.79540709812104, 12, 1.6538461538461595, 1.71, 1.6, 286, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.625552682926049, 1.77758289752685, 1.56510402597634, 287, 1.7842024331102608, 1.80460792005097, 1.76215556628451, 12, 1.6257407627802525, 1.68635013784966, 1.56600848950865, 286, 2.2914950614133205, 2.29149506141332, 2.29149506141332, 12, 2.3720588335742945, 2.37262174235101, 2.37149592479758, 12, 1.7778137095622493, 1.77781370956225, 1.77781370956225, 12, 1.4648849256485799, 1.46488492564858, 1.46488492564858, 12, , , , , , , , , 288.5829772949219, 296.828, 281.303, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.314829745, 8839.3150014, 8839.3146614, 60, 88.65524716241667, 88.6552500233333, 88.6552443566667, 60, 4549.212450841668, 4549.2333403, 4549.1913039, 60, 45.82020751402777, 45.8205556716667, 45.819855065, 60, , , , , , , , , 288.625732421875, 291.21, 285.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 190924.22054908486, 190956.55, 190856.55, 601, 0.6116472545757179, 0.7, 0.6, 1202, 45.06439208984375, 45.09, 45.03, 601, 45.06435012817383, 45.09, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.9677703826955075, 4.2, 3.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.312878788684, 8839.313081, 8839.312667, 601, 88.65521464647814, 88.6552180166667, 88.6552111166667, 601, 4549.190469936772, 4549.214432, 4549.167878, 601, 45.8198411656129, 45.8202405333333, 45.8194646333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.556738768718799, 1.7, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.1475333333333339, -0.14, -0.15, 600, 8.333333333333306e-05, 0.03, -0.04, 600, -0.012811980033277914, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4434276206323047, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.06593666666666666, 0.0719, 0.0586, 60, , , , , , , , , , , , , , , , , 0.12211833333333333, 0.1331, 0.1085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777391379310344, 2.57822, 2.57725, 58, 32.057336206896544, 32.0602, 32.0559, 58, 1439.055431034483, 1439.081, 1439.027, 58, -1.307943103448276, -1.3026, -1.3136, 58
2018-09-10 19:11:00, 4375.240000000001, 4377.11, 4373.89, 3, 4383.216666666667, 4385.09, 4381.86, 3, 7.976666666666667, 7.98, 7.97, 3, 11.35765, 11.362, 11.354, 120, 1492.203041666667, 1492.239, 1492.173, 120, 1022.0, 1022.0, 1022.0, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -11.299999999999999, -11.3, -11.3, 12, -11.441800000000006, -11.44, -11.45, 50, -11.199999999999994, -11.2, -11.2, 30, 91.05999999999996, 91.1, 91.0, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.065315831999841, -12.0597977392051, -12.0862921409973, 12, -0.5581666666666666, -0.55, -0.56, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.17062025384615367, 0.17141, 0.170092, 520, 5.136878846153853, 5.137, 5.116, 520, -32.27371153846125, -32.05, -32.88, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 461.0, 463.0, 459.0, 2, 459.5, 468.0, 451.0, 2, 1021.2, 1022.0, 1021.0, 60, 1024.9666833998192, 1024.96668341274, 1024.96668338701, 12, 1025.0, 1025.0, 1025.0, 60, 94.05833333333335, 94.1, 93.9, 12, -11.362833333333343, -11.36, -11.37, 60, -11.300000000000006, -11.3, -11.3, 30, 94.06666666666665, 94.1, 93.9, 30, , , , , 317.0876770019531, 321.7, 312.1, 601, 137.08767700195312, 141.7, 132.10000000000002, 601, 1.6465890183028384, 1.9, 1.5, 601, 334.04052734375, 344.6, 312.1, 287, 154.04052734375, 164.60000000000002, 132.10000000000002, 287, 340.68206787109375, 341.027679443359, 340.466339111328, 11, 354.4818420410156, 356.0, 352.9, 11, 344.6000061035156, 344.6, 344.6, 11, 313.73638916015625, 314.1, 312.1, 11, 313.73638916015625, 314.1, 312.1, 11, 19.243858337402344, 359.47366868706, 0.553892186243417, 287, 199.2438507080078, 209.986170339371, 176.895835932014, 287, 26.007699966430664, 26.3449821472168, 25.7626876831055, 11, 39.551334381103516, 41.632296460226996, 36.759665361451994, 12, 29.98613929748535, 30.010229716948004, 29.980061876872014, 12, 358.4394226074219, 358.95389076905496, 356.895835932014, 12, 358.4394226074219, 358.95389076905496, 356.895835932014, 12, 341.7783203125, 344.9, 338.0, 600, 161.7783203125, 164.89999999999998, 158.0, 600, 1.6291666666666882, 1.7, 1.5, 600, 1.664808362369336, 1.9, 1.5, 287, 1.7670883674596605, 1.79039999999996, 1.74524886877826, 11, 1.6617297979797971, 1.86, 1.58, 288, 2.2925619834710744, 2.32, 2.2, 11, 2.3272727272727276, 2.4, 2.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.5, 1.5, 1.5, 11, 1.635319012776014, 1.87522676073551, 1.46504577103503, 287, 1.7339215010853584, 1.75687048901996, 1.71260024937727, 11, 1.632127502364682, 1.83506425198376, 1.54678767115241, 288, 2.2641495318600082, 2.29149506141332, 2.16788836156232, 11, 2.2915734173227693, 2.37149592479758, 2.17555899760391, 11, 1.777771743737631, 1.77781370956225, 1.77758289752685, 11, 1.4648849256485799, 1.46488492564858, 1.46488492564858, 11, , , , , , , , , 288.9507751464844, 296.846, 282.442, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.315173095, 8839.3153406, 8839.3150068, 60, 88.65525288491664, 88.6552556766667, 88.6552501133333, 60, 4549.169498574999, 4549.1905798, 4549.1485032, 60, 45.819491642916674, 45.8198429966667, 45.81914172, 60, , , , , , , , , 289.1239929199219, 292.89, 286.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 191024.27954924875, 191056.45, 190956.65, 599, 0.6601001669449255, 0.8, 0.6, 1198, 45.06200408935547, 45.09, 45.04, 599, 45.062049865722656, 45.09, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, -0.0, -0.01, 600, 3.7688313856427476, 4.25, 3.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.313239716193, 8839.31338, 8839.313081, 599, 88.6552206619365, 88.655223, 88.6552180166667, 599, 4549.146756343903, 4549.167806, 4549.125483, 599, 45.81911260573174, 45.8194634333333, 45.81875805, 599, , , , , 11.769616026711185, 12.0, 10.0, 599, 1.7186978297161835, 2.1, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0003166666666666666, 0.03, -0.04, 600, -0.14670000000000066, -0.14, -0.15, 600, -4.9999999999999636e-05, 0.04, -0.04, 600, 0.021702838063439072, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5864774624374196, 2.0, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.06528333333333335, 0.0714, 0.0566, 60, , , , , , , , , , , , , , , , , 0.12091333333333328, 0.1322, 0.1049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780484482758617, 2.57861, 2.57772, 58, 32.05747931034483, 32.0597, 32.0559, 58, 1439.0737758620687, 1439.106, 1439.053, 58, -1.3041310344827588, -1.2972, -1.3087, 58
2018-09-10 19:12:00, 4381.335, 4382.21, 4380.46, 2, 4389.3150000000005, 4390.18, 4388.45, 2, 7.98, 7.99, 7.97, 2, 11.352625000000005, 11.356, 11.35, 120, 1492.2225916666675, 1492.249, 1492.19, 120, 1021.9931666666673, 1022.03, 1021.68, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -11.299999999999999, -11.3, -11.3, 12, -11.422800000000002, -11.4, -11.44, 50, -11.199999999999994, -11.2, -11.2, 29, 90.96551724137935, 91.0, 90.9, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.094037025564907, -12.07303864312, -12.1128370206985, 12, -0.5543333333333336, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1719955192307691, 0.172573, 0.171149, 520, 5.136878846153854, 5.137, 5.116, 520, -32.25434615384586, -32.05, -32.47, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 455.5, 457.0, 454.0, 2, 433.0, 441.0, 425.0, 2, 1021.9166666666666, 1022.0, 1021.0, 60, 1024.9650119226867, 1024.99677050436, 1024.81624799444, 12, 1024.9166666666667, 1025.0, 1024.0, 60, 93.84166666666665, 94.0, 93.7, 12, -11.371166666666669, -11.36, -11.39, 60, -11.300000000000006, -11.3, -11.3, 30, 93.85333333333331, 94.0, 93.7, 30, , , , , 318.5001525878906, 322.2, 314.6, 600, 138.5001678466797, 142.2, 134.60000000000002, 600, 1.7893333333333172, 1.9, 1.5, 600, 331.6647644042969, 344.1, 315.4, 287, 151.6647491455078, 164.10000000000002, 135.39999999999998, 287, 339.439208984375, 340.196258544922, 338.886016845703, 12, 349.8832702636719, 352.29999999999995, 349.2, 12, 344.6000061035156, 344.6, 344.6, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 16.84893798828125, 29.4914637054292, 0.297484926811457, 287, 196.84893798828125, 209.491463705429, 180.297484926811, 287, 24.723657608032227, 25.4841804504395, 24.185640335083, 12, 35.099300384521484, 35.63849242575799, 34.677901021070994, 11, 29.986167907714844, 29.986170339371, 29.986170339371, 11, 356.8958435058594, 356.895835932014, 356.895835932014, 11, 356.8958435058594, 356.895835932014, 356.895835932014, 11, 342.88519287109375, 344.1, 341.2, 601, 162.88519287109375, 164.10000000000002, 161.20000000000005, 601, 1.7405990016638866, 1.9, 1.6, 601, 1.7954703832752632, 1.9, 1.7, 287, 1.7274414197813641, 1.74294179156498, 1.71585918438478, 12, 1.7949173553719038, 1.87272727272727, 1.7, 286, 2.123106060606061, 2.2, 2.03636363636364, 12, 2.1500000000000004, 2.2, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.7658025012039698, 1.87679588130054, 1.66416805705957, 287, 1.6949121897611068, 1.71003030702002, 1.68422429194395, 12, 1.7653170649366812, 1.84469338233668, 1.66668862911299, 286, 2.0901572797396484, 2.16788836156232, 2.00187326086161, 12, 2.1232135966445016, 2.17555899760391, 2.06678116093041, 12, 1.8764720668866444, 1.87679588130054, 1.87522676073551, 12, 1.4648849256485799, 1.46488492564858, 1.46488492564858, 12, 1.858, 1.858, 1.858, 1, , , , , 288.8223571777344, 296.402, 279.0, 50, , , , , 191120.1, 191156.0, 191057.0, 50, 45.69999694824219, 45.7, 45.7, 541, 8839.315487947999, 8839.3156691, 8839.3153465, 50, 88.65525813246666, 88.6552611516667, 88.655255775, 50, 4549.1289577160005, 4549.1478381, 4549.1038528, 50, 45.81881596193334, 45.819130635, 45.8183975466667, 50, , , , , , , , , 289.71209716796875, 293.17, 286.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 191124.16666666666, 191156.45, 191056.55, 600, 0.5999999999999999, 0.6, 0.6, 12, 45.058414459228516, 45.08, 45.03, 599, 45.058414459228516, 45.08, 45.03, 599, 0.0, 0.0, 0.0, 599, 0.005275459098497456, 0.01, -0.01, 599, 3.5430166666666545, 3.72, 3.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.313535833327, 8839.313705, 8839.31338, 600, 88.65522559722221, 88.6552284166667, 88.655223, 600, 4549.103734318333, 4549.125598, 4549.081621, 600, 45.81839557197224, 45.8187599666667, 45.8180270166667, 600, , , , , 9.046666666666667, 12.0, 9.0, 600, 1.5, 1.5, 1.5, 12, 0.8001669449081882, 0.81, 0.8, 599, 0.0010016694490818034, 0.04, -0.04, 599, -0.14601001669449115, -0.14, -0.15, 599, 3.338898163606006e-05, 0.04, -0.04, 599, 0.05826377295492486, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000001, 1.4, 1.4, 12, 0.0, 0.0, 0.0, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.066956, 0.0733, 0.0534, 50, , , , , , , , , , , , , , , , , 0.12399800000000002, 0.1358, 0.0989, 50, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778587931034482, 2.57833, 2.57756, 58, 32.057498275862066, 32.0593, 32.0554, 58, 1439.0621034482758, 1439.093, 1439.041, 58, -1.3065724137931032, -1.3, -1.3112, 58
2018-09-10 19:13:00, 4381.685, 4382.54, 4380.74, 6, 4389.671666666667, 4390.52, 4388.72, 6, 7.986666666666667, 7.99, 7.98, 6, 11.356741666666665, 11.36, 11.354, 120, 1492.2231833333328, 1492.243, 1492.208, 120, 1022.018999999999, 1022.03, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.7160000000000006, 0.74, 0.71, 60, -11.299999999999999, -11.3, -11.3, 12, -11.398399999999992, -11.39, -11.42, 50, -11.133333333333336, -11.1, -11.2, 30, 91.04999999999995, 91.2, 91.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -12.120590356644684, -12.1128370206985, -12.1261284537491, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1707583965517241, 0.17238, 0.169111, 522, 5.1370000000000084, 5.137, 5.137, 522, -32.23750957854377, -31.64, -32.47, 522, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 450.0, 452.0, 448.0, 2, 415.5, 417.0, 414.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9859057600836, 1024.9967705539, 1024.97671247078, 12, 1025.0, 1025.0, 1025.0, 60, 93.6416666666667, 93.7, 93.6, 12, -11.363500000000009, -11.34, -11.37, 60, -11.300000000000006, -11.3, -11.3, 30, 93.64333333333326, 93.7, 93.6, 30, , , , , 321.3690490722656, 327.0, 316.2, 599, 141.36904907226562, 147.0, 136.2, 599, 1.8991652754590884, 2.1, 1.5, 599, 341.0721130371094, 348.4, 316.9, 287, 161.07211303710938, 168.39999999999998, 136.89999999999998, 287, 338.75152587890625, 338.831909179688, 338.665466308594, 12, 349.20001220703125, 349.2, 349.2, 12, 345.6833190917969, 347.6, 344.6, 12, 312.1000061035156, 312.1, 312.1, 12, 312.64984130859375, 315.4, 312.1, 12, 26.453651428222656, 33.9118958851263, 1.85265149970929, 287, 206.4536590576172, 213.911895885126, 181.852651499709, 287, 24.033960342407227, 24.1112442016602, 23.9486484527588, 12, 34.67790222167969, 34.677901021070994, 34.677901021070994, 12, 31.11770248413086, 33.083025957479, 29.986170339371, 12, 356.8958435058594, 356.895835932014, 356.895835932014, 12, 357.46258544921875, 356.895835932014, 0.297484926811457, 12, 344.84552001953125, 348.4, 342.5, 599, 164.8455352783203, 168.39999999999998, 162.5, 599, 1.9532554257095067, 2.1, 1.8, 599, 1.9682926829268332, 2.1, 1.8, 287, 1.7178234308456188, 1.7262020905923, 1.71375827237892, 12, 1.9646306818181796, 2.1, 1.82727272727273, 288, 2.020075757575759, 2.1, 1.92727272727273, 12, 2.0416666666666674, 2.1, 2.0, 12, 2.0000000000000004, 2.1, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.9366752408852754, 2.07521342362576, 1.76652223679506, 287, 1.686138215035397, 1.6947565768309, 1.68202946101735, 12, 1.9330720987196328, 2.07078326574615, 1.79549990365758, 288, 1.9892271885277168, 2.07078326574615, 1.89721696540633, 12, 2.0081480375092204, 2.07521342362576, 1.97300381759632, 12, 1.9753586878634266, 2.07521342362576, 1.87679588130054, 12, 1.4648849256485799, 1.46488492564858, 1.46488492564858, 12, , , , , , , , , 290.5122985839844, 297.93, 283.666, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.315846935, 8839.3160165, 8839.3156748, 60, 88.65526411558332, 88.6552669416667, 88.6552612466667, 60, 4549.08202828, 4549.1031523, 4549.060352, 60, 45.81803380466668, 45.8183858716667, 45.8176725333333, 60, , , , , , , , , 290.9918518066406, 295.2, 287.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 191224.16903333322, 191256.46, 191156.55, 600, 0.7106382978723419, 0.8, 0.7, 188, 45.0638427734375, 45.09, 45.03, 601, 45.0638427734375, 45.09, 45.03, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, 0.0, 601, 3.6469000000000036, 3.83, 3.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.313907535003, 8839.314074, 8839.313705, 600, 88.65523179225013, 88.6552345666667, 88.6552284166667, 600, 4549.0595721333375, 4549.081551, 4549.038875, 600, 45.81765953555562, 45.81802585, 45.8173145833333, 600, , , , , 9.936666666666667, 12.0, 9.0, 600, 1.7212765957446747, 1.9, 1.7, 188, 0.8000000000000078, 0.8, 0.8, 601, -0.0008485856905158072, 0.05, -0.04, 601, -0.14579034941763774, -0.14, -0.15, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.017304492512479206, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5680851063829808, 1.8, 1.5, 188, 0.0, 0.0, 0.0, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.06586833333333335, 0.0735, 0.058, 60, , , , , , , , , , , , , , , , , 0.12199833333333335, 0.1362, 0.1074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777599999999996, 2.57837, 2.57735, 57, 32.05705087719299, 32.0587, 32.0559, 57, 1439.0574912280697, 1439.092, 1439.034, 57, -1.307419298245614, -1.2998, -1.3125, 57
2018-09-10 19:14:00, 4376.604, 4380.75, 4369.93, 5, 4384.592, 4388.73, 4377.92, 5, 7.988000000000001, 7.99, 7.98, 5, 11.350774999999992, 11.356, 11.345, 120, 1492.21805, 1492.233, 1492.204, 120, 1022.0193333333339, 1022.05, 1021.69, 60, 2.0, 2.0, 2.0, 60, 0.7159999999999996, 0.73, 0.71, 60, -11.299999999999999, -11.3, -11.3, 12, -11.380799999999997, -11.37, -11.39, 50, -11.100000000000001, -11.1, -11.1, 30, 91.56333333333333, 91.9, 91.3, 30, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -12.117267498382033, -12.1128370206985, -12.1261284537491, 12, -0.5506666666666669, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1674012928709056, 0.169363, 0.165507, 519, 5.137000000000008, 5.137, 5.137, 519, -32.21028901734077, -31.64, -32.47, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 447.5, 449.0, 446.0, 2, 427.0, 442.0, 412.0, 2, 1021.8833333333333, 1022.0, 1021.0, 60, 1024.9875772927492, 1025.01682863359, 1024.74604486169, 12, 1024.9, 1025.0, 1024.0, 60, 93.66666666666669, 93.7, 93.6, 12, -11.367500000000005, -11.36, -11.37, 60, -11.300000000000006, -11.3, -11.3, 30, 93.66666666666659, 93.7, 93.6, 30, , , , , 322.94921875, 330.3, 318.0, 600, 142.94921875, 150.3, 138.0, 600, 1.9539999999999975, 2.3, 1.5, 600, 348.9895324707031, 351.2, 347.3, 287, 168.9895477294922, 171.20000000000005, 167.29999999999995, 287, 338.9878234863281, 339.385192871094, 338.720184326172, 12, 350.2166442871094, 351.2, 349.2, 12, 350.2166442871094, 351.2, 349.2, 12, 312.1000061035156, 312.1, 312.1, 12, 315.8999938964844, 316.9, 315.4, 12, 34.521183013916016, 36.7624140881717, 32.7941206431979, 287, 214.52117919921875, 216.762414088172, 212.794120643198, 287, 24.2753849029541, 24.6909637451172, 23.9934310913086, 12, 35.75847625732422, 36.762414088171994, 34.715461961236, 12, 35.75847625732422, 36.7624140881717, 34.7154619612364, 12, 356.8958435058594, 356.895835932014, 356.895835932014, 12, 0.8719713091850281, 1.85265149970929, 0.297484926811457, 12, 348.9923400878906, 351.2, 347.3, 601, 168.99234008789062, 171.20000000000005, 167.29999999999995, 601, 2.221797004991691, 2.4, 2.1, 601, 2.220557491289187, 2.4, 2.1, 287, 1.751594795851976, 1.77770034843204, 1.72932776036222, 12, 2.216449459631273, 2.38, 2.1, 286, 2.2266666666666666, 2.37, 2.1, 12, 2.233333333333333, 2.4, 2.1, 12, 2.233333333333333, 2.4, 2.1, 12, 1.5, 1.5, 1.5, 12, 2.1875772545866417, 2.37029466300751, 2.06509596851494, 287, 1.7204919271422574, 1.74690546157226, 1.6979646915215, 12, 2.183415155515385, 2.34984610475797, 2.06591429244024, 286, 2.19459185837957, 2.33755415437761, 2.07078326574615, 12, 2.2032462339008587, 2.368511753998, 2.07521342362576, 12, 2.2032462339008587, 2.368511753998, 2.07521342362576, 12, 1.4648849256485799, 1.46488492564858, 1.46488492564858, 12, , , , , , , , , 289.6777038574219, 296.012, 283.422, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.316182661667, 8839.3163524, 8839.3160217, 60, 88.65526971102783, 88.65527254, 88.6552670283333, 60, 4549.038116293333, 4549.0596125, 4549.0175667, 60, 45.817301938222236, 45.8176602083333, 45.816959445, 60, , , , , , , , , 290.0577392578125, 293.42, 284.91, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 191324.17666666626, 191356.46, 191256.56, 600, 0.6999999999999961, 0.7, 0.7, 792, 45.07746505737305, 45.1, 45.05, 599, 45.07746505737305, 45.1, 45.05, 599, 0.0, 0.0, 0.0, 599, 0.009632721202003208, 0.01, 0.0, 599, 3.545575959933222, 3.76, 3.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.314216391667, 8839.314371, 8839.314075, 600, 88.65523693986117, 88.6552395166667, 88.6552345833333, 600, 4549.0178023783365, 4549.038805, 4548.997346, 600, 45.816963372972154, 45.8173134166667, 45.8166224333333, 600, , , , , 11.20534223706177, 12.0, 9.0, 599, 1.6343434343434549, 1.7, 1.5, 792, 0.800166944908188, 0.81, 0.8, 599, 2.66434991301947e-19, 0.04, -0.04, 599, -0.14754590984975013, -0.14, -0.15, 599, -0.00036727879799666085, 0.03, -0.05, 599, 0.014691151919866453, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4737373737373691, 1.6, 1.4, 792, 0.0, 0.0, 0.0, 599, 0.00016694490818030018, 0.04, -0.04, 599, 0.06523500000000002, 0.0735, 0.0584, 60, , , , , , , , , , , , , , , , , 0.12081833333333329, 0.1361, 0.1081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577905000000001, 2.57849, 2.57745, 58, 32.05647241379311, 32.059, 32.0545, 58, 1439.068137931035, 1439.1, 1439.04, 58, -1.3050327586206896, -1.2985, -1.3109, 58
2018-09-10 19:15:00, 4383.0675, 4391.1, 4374.89, 4, 4391.045, 4399.07, 4382.88, 4, 7.9775, 7.99, 7.97, 4, 11.348925000000024, 11.354, 11.344, 120, 1492.2485416666666, 1492.284, 1492.218, 120, 1022.0520000000004, 1022.06, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -11.375000000000002, -11.3, -11.4, 12, -11.366200000000006, -11.36, -11.37, 50, -11.100000000000001, -11.1, -11.1, 30, 92.00333333333332, 92.1, 91.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 721.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.236098830141666, -12.1261284537491, -12.2786837815529, 12, -0.5553333333333332, -0.55, -0.56, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.16412089402697494, 0.165745, 0.162813, 519, 5.136959537572262, 5.137, 5.116, 519, -32.191695568400476, -31.64, -32.47, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 456.0, 459.0, 453.0, 2, 513.0, 531.0, 495.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0197036701377, 1025.0274093347, 1025.01682864044, 12, 1025.0, 1025.0, 1025.0, 60, 93.33333333333333, 93.6, 93.2, 12, -11.388499999999988, -11.37, -11.4, 60, -11.376666666666663, -11.3, -11.4, 30, 93.33999999999995, 93.6, 93.2, 30, , , , , 324.87200927734375, 331.6, 317.2, 600, 144.8719940185547, 151.60000000000002, 137.2, 600, 1.9261666666666684, 2.3, 1.5, 600, 349.6766357421875, 352.6, 347.3, 287, 169.6766357421875, 172.60000000000002, 167.29999999999995, 287, 339.82452392578125, 340.119018554688, 339.500823974609, 12, 351.7833251953125, 352.6, 351.2, 12, 351.7833251953125, 352.6, 351.2, 12, 312.1000061035156, 312.1, 312.1, 12, 321.83380126953125, 347.3, 316.9, 12, 35.235382080078125, 38.1875429231706, 32.8208982741034, 287, 215.23538208007812, 218.187542923171, 212.820898274103, 287, 25.1435546875, 25.4249610900879, 24.8253211975098, 12, 37.3562126159668, 38.18754292317101, 36.762414088171994, 12, 37.3562126159668, 38.1875429231706, 36.7624140881717, 12, 356.8958435058594, 356.895835932014, 356.895835932014, 12, 7.096065998077393, 32.7941206431979, 1.85265149970929, 12, 349.6856384277344, 352.6, 347.3, 600, 169.68563842773438, 172.60000000000002, 167.29999999999995, 600, 2.35983333333334, 2.5, 2.1, 600, 2.360627177700346, 2.5, 2.1, 287, 1.8149770051018337, 1.84536908077992, 1.78435540069685, 12, 2.3603737725688934, 2.5, 2.21, 287, 2.4166666666666665, 2.5, 2.4, 12, 2.4166666666666665, 2.5, 2.4, 12, 2.4166666666666665, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.3291345608098015, 2.46966579961602, 2.06895710866717, 287, 1.784042192085989, 1.81462985193254, 1.75350553783427, 12, 2.328913985318565, 2.46777259444437, 2.1788607051916, 287, 2.3860303215945167, 2.46777259444437, 2.36961251834491, 12, 2.387940515071915, 2.46966579961602, 2.37141023673031, 12, 2.387940515071915, 2.46966579961602, 2.37141023673031, 12, 1.4648849256485799, 1.46488492564858, 1.46488492564858, 12, , , , , , , , , 289.7379150390625, 297.03, 281.981, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.316505998335, 8839.3166555, 8839.3163577, 60, 88.65527509997226, 88.6552775916667, 88.6552726283333, 60, 4548.997052583332, 4549.0169088, 4548.9769763, 60, 45.816617543055564, 45.81694848, 45.8162829383333, 60, , , , , , , , , 290.29559326171875, 294.96, 286.95, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 191424.17666666626, 191456.46, 191356.56, 600, 0.6656934306569398, 0.8, 0.6, 548, 45.08905029296875, 45.12, 45.04, 601, 45.08905029296875, 45.12, 45.04, 601, 0.0, 0.0, 0.0, 601, -0.0028452579034941787, 0.01, -0.01, 601, 3.227603993344432, 4.31, 2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.314503125004, 8839.31466, 8839.314372, 600, 88.65524171875008, 88.6552443333333, 88.6552395333333, 600, 4548.976819058333, 4548.997282, 4548.956194, 600, 45.81628031763886, 45.8166213666667, 45.8159365666667, 600, , , , , 10.362728785357737, 12.0, 9.0, 601, 1.582481751824816, 1.8, 1.4, 548, 0.8000000000000078, 0.8, 0.8, 601, -0.0004492512479201328, 0.03, -0.04, 601, -0.14778702163061674, -0.14, -0.15, 601, 0.00013311148086522478, 0.03, -0.04, 601, 0.07420965058236277, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3839416058394094, 1.6, 1.2, 548, 0.0, -0.0, -0.0, 601, 0.0013976705490848591, 0.05, -0.04, 601, 0.06234000000000001, 0.0691, 0.0561, 60, , , , , , , , , , , , , , , , , 0.11545500000000002, 0.128, 0.1039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778551724137917, 2.5784, 2.57738, 58, 32.056270689655165, 32.0586, 32.0548, 58, 1439.0656724137932, 1439.095, 1439.039, 58, -1.305470689655172, -1.2996, -1.3109, 58
2018-09-10 19:16:00, 4377.725, 4384.97, 4374.26, 4, 4385.702499999999, 4392.95, 4382.24, 4, 7.9775, 7.98, 7.97, 4, 11.356633333333304, 11.359, 11.352, 120, 1492.2471333333337, 1492.278, 1492.227, 120, 1022.0599999999991, 1022.06, 1022.06, 60, 2.0, 2.0, 2.0, 60, 0.7620000000000007, 0.77, 0.73, 60, -11.408333333333337, -11.4, -11.5, 12, -11.358400000000007, -11.34, -11.36, 50, -11.023333333333339, -11.0, -11.1, 30, 92.14333333333336, 92.3, 91.8, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.319232804920729, -12.2786837815529, -12.4046249648505, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.16211259003831427, 0.163066, 0.161132, 522, 5.1369195402298935, 5.137, 5.116, 522, -32.18457854406101, -30.81, -32.88, 522, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 464.5, 466.0, 463.0, 2, 511.0, 522.0, 500.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.027409350306, 1025.02740936178, 1025.02740933898, 12, 1025.0, 1025.0, 1025.0, 60, 92.95833333333333, 93.2, 92.7, 12, -11.424000000000014, -11.39, -11.47, 60, -11.406896551724138, -11.4, -11.5, 29, 92.94827586206897, 93.2, 92.7, 29, , , , , 326.5682067871094, 333.7, 314.9, 601, 146.56820678710938, 153.70000000000005, 134.89999999999998, 601, 2.191181364392677, 2.6, 1.6, 601, 350.7886962890625, 352.9, 325.0, 286, 170.78868103027344, 172.89999999999998, 145.0, 286, 340.4178771972656, 340.697296142578, 340.148254394531, 11, 352.8999938964844, 352.9, 352.9, 11, 352.8999938964844, 352.9, 352.9, 11, 312.1000061035156, 312.1, 312.1, 11, 341.26947021484375, 347.3, 325.0, 11, 36.36349868774414, 38.5050938171552, 10.2748399541017, 286, 216.36349487304688, 218.505093817155, 190.274839954102, 286, 25.74945068359375, 26.0282421112061, 25.4709568023682, 11, 38.50509262084961, 38.505093817155, 38.505093817155, 11, 38.50509262084961, 38.5050938171552, 38.505093817155, 11, 356.8958435058594, 356.895835932014, 356.895835932014, 11, 26.70779037475586, 32.8208982741034, 10.274839954101992, 11, 350.9356994628906, 352.9, 348.1, 600, 170.93568420410156, 172.89999999999998, 168.10000000000002, 600, 2.476166666666666, 2.6, 2.4, 600, 2.47692307692308, 2.6, 2.4, 286, 1.8841182050308836, 1.91887843956807, 1.85121866295262, 11, 2.475495723788406, 2.6, 2.4, 287, 2.5528925619834713, 2.6, 2.5, 11, 2.554545454545455, 2.6, 2.5, 11, 2.554545454545455, 2.6, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.4438813305140856, 2.5748291821447, 2.36420295915647, 286, 1.853517099858672, 1.88851157572763, 1.82028489341085, 11, 2.4425357137400194, 2.56833703133238, 2.3650442299255, 287, 2.5210110505987435, 2.56833703133238, 2.46777259444437, 11, 2.5255360126723443, 2.5748291821447, 2.46966579961602, 11, 2.5255360126723443, 2.5748291821447, 2.46966579961602, 11, 1.4649580371878754, 1.46504577103503, 1.46488492564858, 11, , , , , , , , , 289.0000305175781, 297.455, 281.781, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.316806423332, 8839.3169542, 8839.3166612, 60, 88.65528010705559, 88.65528257, 88.6552776866667, 60, 4548.955378848333, 4548.9762445, 4548.9345739, 60, 45.81592298080556, 45.8162707416667, 45.8155762316667, 60, , , , , , , , , 289.5551452636719, 292.43, 285.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 191524.17666666626, 191556.46, 191456.56, 600, 0.6333333333333516, 0.7, 0.6, 1200, 45.104732513427734, 45.13, 45.08, 600, 45.104774475097656, 45.13, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.002203672787979968, -0.0, -0.01, 599, 3.6207333333333374, 4.26, 2.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.314818370005, 8839.314981, 8839.314659, 600, 88.65524697283334, 88.6552496833333, 88.6552443166667, 600, 4548.934751450003, 4548.956118, 4548.91248, 600, 45.81557919083333, 45.8159353, 45.815208, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049999999999846, 1.7, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0004674457429048412, 0.04, -0.04, 599, -0.14636060100167025, -0.14, -0.15, 599, -0.0009849749582637735, 0.04, -0.04, 599, 0.09166666666666666, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3799999999999888, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0018697829716193665, 0.04, -0.03, 599, 0.06498333333333335, 0.0755, 0.058, 60, , , , , , , , , , , , , , , , , 0.12033000000000002, 0.1398, 0.1074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777598275862066, 2.57836, 2.57725, 58, 32.056663793103446, 32.0581, 32.0549, 58, 1439.0586896551729, 1439.098, 1439.027, 58, -1.3070603448275864, -1.2986, -1.3136, 58
2018-09-10 19:17:00, 4380.084285714286, 4383.54, 4376.2, 7, 4388.062857142858, 4391.52, 4384.18, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.360825000000004, 11.367, 11.358, 120, 1492.2508083333328, 1492.275, 1492.229, 120, 1022.0286666666669, 1022.08, 1021.72, 60, 2.0, 2.0, 2.0, 60, 0.7639999999999998, 0.77, 0.75, 60, -11.533333333333331, -11.5, -11.6, 12, -11.380599999999992, -11.36, -11.4, 50, -11.139999999999993, -11.1, -11.2, 30, 91.16666666666667, 91.7, 90.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 721.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.472272881691792, -12.3912793403048, -12.6110050950122, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1609074230769231, 0.161744, 0.160074, 520, 5.137000000000008, 5.137, 5.137, 520, -32.14944230769201, -31.64, -32.47, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 470.5, 472.0, 469.0, 2, 516.0, 523.0, 509.0, 2, 1021.8333333333334, 1022.0, 1021.0, 60, 1024.9838043122065, 1025.02796123176, 1024.68697389555, 12, 1024.85, 1025.0, 1024.0, 60, 92.74166666666666, 93.1, 92.2, 12, -11.53133333333334, -11.47, -11.59, 60, -11.535483870967749, -11.5, -11.6, 31, 92.74516129032261, 93.1, 92.2, 31, , , , , 327.2627868652344, 331.9, 323.7, 600, 147.2627716064453, 151.89999999999998, 143.7, 600, 2.425, 2.6, 2.0, 600, 342.3636779785156, 350.9, 324.2, 288, 162.36367797851562, 170.89999999999998, 144.2, 288, 340.5370788574219, 340.823364257812, 340.289825439453, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 312.1000061035156, 312.1, 312.1, 12, 324.4666748046875, 325.0, 324.2, 12, 27.840051651000977, 36.4916885861821, 9.47321925712256, 288, 207.84005737304688, 216.491688586182, 189.473219257123, 288, 25.880420684814453, 26.1591129302979, 25.6300926208496, 12, 38.505096435546875, 38.505093817155, 38.505093817155, 12, 38.505096435546875, 38.505093817155, 38.505093817155, 12, 356.8958435058594, 356.895835932014, 356.895835932014, 12, 9.740424156188965, 10.274839954101992, 9.473219257122992, 12, 348.82861328125, 350.9, 343.8, 600, 168.82859802246094, 170.89999999999998, 163.79999999999995, 600, 2.509999999999981, 2.7, 2.2, 600, 2.5517361111111194, 2.7, 2.4, 288, 1.967021280766234, 2.00932822833276, 1.92587948450015, 12, 2.552486537852393, 2.66, 2.41, 287, 2.608333333333334, 2.66, 2.6, 12, 2.6166666666666667, 2.7, 2.6, 12, 2.6166666666666667, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.520557462788106, 2.66849525199347, 2.36491968510461, 288, 1.9369086040970063, 1.9792015174945, 1.89538087903853, 12, 2.5213273030945786, 2.62738922241977, 2.37760377223307, 287, 2.579024668651804, 2.62738922241977, 2.56833703133238, 12, 2.59056355408593, 2.66849525199347, 2.5748291821447, 12, 2.59056355408593, 2.66849525199347, 2.5748291821447, 12, 1.4650457710350298, 1.46504577103503, 1.46504577103503, 12, , , , , 1.868, 1.868, 1.868, 1, 289.1666564941406, 302.45, 279.93, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.317111046668, 8839.3172831, 8839.3169588, 60, 88.65528518411111, 88.6552880516667, 88.6552826466667, 60, 4548.9129166583325, 4548.9338736, 4548.8924477, 60, 45.815215277638885, 45.81556456, 45.8148741283333, 60, , , , , , , , , 289.8793640136719, 292.84, 287.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 191624.17666666626, 191656.46, 191556.56, 600, 0.6350291909925047, 0.7, 0.6, 1199, 45.0877799987793, 45.12, 45.07, 599, 45.087764739990234, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, -0.0, -0.01, 600, 3.3516166666666587, 4.32, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.315064491662, 8839.315229, 8839.314857, 600, 88.6552510748611, 88.6552538166667, 88.6552476166667, 600, 4548.894016359999, 4548.912408, 4548.8737, 600, 45.81490027266668, 45.8152068, 45.8145616666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4611342785654846, 1.7, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0002499999999999999, 0.05, -0.04, 600, -0.14690000000000064, -0.14, -0.15, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.01469115191986641, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3377814845704674, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00023333333333333295, 0.04, -0.04, 600, 0.06477333333333334, 0.073, 0.0564, 60, , , , , , , , , , , , , , , , , 0.11996166666666666, 0.1352, 0.1044, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578137543859649, 2.5785, 2.57765, 57, 32.056724561403506, 32.0592, 32.0552, 57, 1439.0814736842106, 1439.103, 1439.051, 57, -1.3022912280701755, -1.2979, -1.3088, 57
2018-09-10 19:18:00, 4382.97, 4385.97, 4381.35, 3, 4390.946666666667, 4393.95, 4389.32, 3, 7.976666666666667, 7.98, 7.97, 3, 11.369700000000018, 11.374, 11.366, 120, 1492.2569666666666, 1492.268, 1492.248, 120, 1022.0466666666673, 1022.08, 1021.98, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -11.599999999999996, -11.6, -11.6, 12, -11.431600000000003, -11.4, -11.45, 50, -11.219999999999999, -11.2, -11.3, 30, 90.34666666666662, 90.6, 90.1, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.63343288410679, -12.6110050950122, -12.6379197480545, 12, -0.5594999999999998, -0.55, -0.56, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.1595399325626203, 0.160367, 0.155996, 519, 5.137000000000008, 5.137, 5.137, 519, -32.15578034682053, -27.07, -32.47, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 476.0, 478.0, 474.0, 2, 567.5, 589.0, 546.0, 2, 1021.95, 1022.0, 1021.0, 60, 1025.0151412517398, 1025.0385423421, 1024.94828096593, 12, 1024.95, 1025.0, 1024.0, 60, 92.03333333333332, 92.2, 92.0, 12, -11.620499999999996, -11.59, -11.65, 60, -11.600000000000001, -11.6, -11.6, 29, 92.03448275862068, 92.2, 92.0, 29, , , , , 326.9952697753906, 332.1, 322.9, 599, 146.99526977539062, 152.10000000000002, 142.89999999999998, 599, 2.51035058430718, 2.8, 2.1, 599, 340.7177429199219, 353.2, 325.2, 287, 160.71775817871094, 173.20000000000005, 145.2, 287, 340.5991516113281, 340.754791259766, 340.360534667969, 12, 353.0, 353.2, 352.9, 12, 352.73333740234375, 353.2, 351.5, 12, 312.1000061035156, 312.1, 312.1, 12, 324.20001220703125, 324.2, 324.2, 12, 26.153350830078125, 38.8131965016738, 10.5017548907731, 286, 206.15335083007812, 218.813196501674, 190.501754890773, 286, 25.96896743774414, 26.1317138671875, 25.7167854309082, 12, 38.607791900634766, 38.813196501674014, 38.505093817155, 12, 38.31345748901367, 38.813196501674014, 37.09466086603001, 12, 356.8958435058594, 356.895835932014, 356.895835932014, 12, 9.47321891784668, 9.473219257122992, 9.473219257122992, 12, 348.1728210449219, 353.2, 341.7, 600, 168.17283630371094, 173.20000000000005, 161.70000000000005, 600, 2.494666666666679, 2.7, 2.0, 600, 2.5850174216027946, 2.8, 2.2, 287, 2.0566590677744725, 2.09554627696594, 2.01601671309193, 12, 2.581016788089961, 2.72, 2.37, 287, 2.6899999999999995, 2.7, 2.66, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.554090964301336, 2.77623200276733, 2.16680958820496, 286, 2.0266926433636288, 2.06631407229199, 1.98649423800295, 12, 2.5503905871392356, 2.69454394989132, 2.33890797597922, 287, 2.659477046613852, 2.6736683847247, 2.62738922241977, 12, 2.672583817649605, 2.67548169092021, 2.66849525199347, 12, 2.672583817649605, 2.67548169092021, 2.66849525199347, 12, 1.4650457710350298, 1.46504577103503, 1.46504577103503, 12, , , , , , , , , 289.9411315917969, 298.654, 281.257, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.317462883333, 8839.3176204, 8839.3172906, 60, 88.65529104805555, 88.6552936733333, 88.6552881766667, 60, 4548.871294681667, 4548.8918249, 4548.8512299, 60, 45.81452157802778, 45.8148637483333, 45.814187165, 60, , , , , , , , , 290.5964050292969, 292.62, 288.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 191724.17954999948, 191756.47, 191656.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.10358428955078, 45.13, 45.06, 600, 45.10358428955078, 45.13, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, -0.0, 600, 4.289298831385645, 4.88, 3.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.315371263783, 8839.315558, 8839.315211, 599, 88.65525618772959, 88.6552593, 88.6552535166667, 599, 4548.853524434053, 4548.873628, 4548.832613, 599, 45.81422540723427, 45.8145604666667, 45.8138768833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3972477064220445, 1.4, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.00033333333333333316, 0.03, -0.03, 600, -0.1455000000000004, -0.14, -0.15, 600, 0.00021666666666666658, 0.03, -0.04, 600, -0.0023333333333333296, 3.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2972477064219903, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 3.333333333333334e-05, 0.06, -0.04, 600, 0.06392833333333332, 0.0716, 0.0558, 60, , , , , , , , , , , , , , , , , 0.11838499999999999, 0.1325, 0.1033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783400000000003, 2.57892, 2.57777, 58, 32.056667241379316, 32.0591, 32.0546, 58, 1439.0938965517244, 1439.125, 1439.058, 58, -1.2996844827586207, -1.2928, -1.3072, 58
2018-09-10 19:19:00, 4378.196666666667, 4389.6, 4373.91, 6, 4386.175, 4397.58, 4381.88, 6, 7.978333333333334, 7.99, 7.96, 6, 11.376058333333312, 11.379, 11.372, 120, 1492.2701749999994, 1492.28, 1492.256, 120, 1022.0501666666679, 1022.06, 1021.97, 60, 2.0, 2.0, 2.0, 60, 0.7420000000000001, 0.75, 0.74, 60, -11.700000000000001, -11.7, -11.7, 12, -11.471400000000008, -11.45, -11.5, 50, -11.300000000000006, -11.3, -11.3, 30, 90.04999999999998, 90.2, 90.0, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.6978499264726, -12.6833164591579, -12.7101564738772, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2140000000000002, -1.2, -1.23, 60, 0.15885642720306514, 0.159247, 0.156174, 522, 5.1369195402298935, 5.137, 5.116, 522, -32.19503831417596, -28.32, -32.47, 522, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 486.0, 489.0, 483.0, 2, 621.0, 622.0, 620.0, 2, 1021.95, 1022.0, 1021.0, 60, 1025.0173190195285, 1025.02906560001, 1024.94883319045, 12, 1024.9666666666667, 1025.0, 1024.0, 60, 92.29166666666664, 92.4, 92.2, 12, -11.67066666666668, -11.63, -11.71, 60, -11.69666666666666, -11.6, -11.7, 30, 92.28666666666668, 92.4, 92.2, 30, , , , , 326.3870544433594, 331.2, 324.2, 600, 146.38706970214844, 151.2, 144.2, 600, 2.6451666666666696, 2.8, 2.2, 600, 334.8305358886719, 352.3, 324.4, 287, 154.83055114746094, 172.29999999999995, 144.39999999999998, 287, 340.22528076171875, 340.6015625, 339.908599853516, 12, 353.20001220703125, 353.2, 353.2, 12, 353.20001220703125, 353.2, 353.2, 12, 312.1000061035156, 312.1, 312.1, 12, 324.3500061035156, 324.4, 324.2, 12, 20.290327072143555, 37.9124291911948, 9.69116308630192, 288, 200.2903289794922, 217.912429191195, 189.691163086302, 288, 25.618789672851562, 25.9886589050293, 25.2809104919434, 12, 38.813194274902344, 38.813196501674014, 38.813196501674014, 12, 38.813194274902344, 38.813196501674014, 38.8131965016738, 12, 356.8958435058594, 356.895835932014, 356.895835932014, 12, 9.636677742004395, 9.69116308630192, 9.473219257122992, 12, 347.9849548339844, 358.9, 337.5, 600, 167.98497009277344, 178.89999999999998, 157.5, 600, 2.4083333333333257, 2.7, 1.6, 600, 2.6637630662021015, 2.8, 2.5, 287, 2.1485626678114675, 2.19098816979822, 2.10473372781068, 12, 2.6638992714602523, 2.73, 2.6, 287, 2.7283333333333335, 2.73, 2.72, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.635508502800794, 2.77456757689081, 2.47032802036435, 288, 2.1192089129038916, 2.16239995613549, 2.07519829059285, 12, 2.635522525276905, 2.70382939243732, 2.56762478752571, 287, 2.7022818186796536, 2.70382939243732, 2.69454394989132, 12, 2.77623200276733, 2.77623200276733, 2.77623200276733, 12, 2.77623200276733, 2.77623200276733, 2.77623200276733, 12, 1.4650457710350298, 1.46504577103503, 1.46504577103503, 12, , , , , , , , , 289.2547607421875, 297.754, 277.803, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.317786824999, 8839.3179457, 8839.3176256, 60, 88.65529644708336, 88.655299095, 88.65529376, 60, 4548.831171249999, 4548.8506118, 4548.8110226, 60, 45.81385285416666, 45.8141768633333, 45.8135170433333, 60, , , , , , , , , 290.22576904296875, 295.06, 286.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 191824.1866666663, 191856.47, 191756.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.10758590698242, 45.14, 45.08, 601, 45.107566833496094, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 601, -0.009233333333333284, 0.01, -0.02, 600, 4.3091014975041695, 4.79, 3.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.31575240931, 8839.315978, 8839.315549, 601, 88.65526254015528, 88.6552663, 88.65525915, 601, 4548.813057539101, 4548.832545, 4548.792026, 601, 45.813550958985054, 45.81387575, 45.8132004333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133111480865523, 1.6, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 600, 6.66666666666667e-05, 0.03, -0.04, 600, -0.14573333333333396, -0.14, -0.15, 600, 0.00015000000000000007, 0.04, -0.04, 600, 0.0071547420965057985, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.306655574043231, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666666573e-05, 0.05, -0.04, 600, 0.062338333333333336, 0.0709, 0.0552, 60, , , , , , , , , , , , , , , , , 0.11543333333333335, 0.1313, 0.1022, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577899655172413, 2.57855, 2.57761, 58, 32.05796724137931, 32.0606, 32.0562, 58, 1439.063206896552, 1439.103, 1439.043, 58, -1.3064844827586208, -1.2982, -1.3108, 58
2018-09-10 19:20:00, 4383.425, 4385.71, 4381.57, 4, 4391.4025, 4393.7, 4389.56, 4, 7.977500000000001, 7.99, 7.96, 4, 11.378925000000022, 11.382, 11.376, 120, 1492.2735916666663, 1492.28, 1492.27, 120, 1022.0500000000011, 1022.05, 1022.05, 60, 2.0, 2.0, 2.0, 60, 0.745999999999999, 0.76, 0.74, 60, -11.700000000000001, -11.7, -11.7, 12, -11.515599999999985, -11.5, -11.54, 50, -11.359999999999996, -11.3, -11.4, 30, 89.87000000000005, 90.0, 89.8, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.687787628725966, -12.6833164591579, -12.6967299678621, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2035000000000011, -1.2, -1.23, 60, 0.15897117884615397, 0.159221, 0.158773, 520, 5.137000000000008, 5.137, 5.137, 520, -32.19053846153816, -32.05, -32.47, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 493.5, 494.0, 493.0, 2, 566.0, 598.0, 534.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0190365773783, 1025.0190365904, 1025.01903656406, 12, 1025.0, 1025.0, 1025.0, 60, 92.36666666666666, 92.4, 92.3, 12, -11.721166666666681, -11.69, -11.74, 60, -11.699999999999994, -11.7, -11.7, 30, 92.37666666666674, 92.4, 92.3, 30, , , , , 327.1898498535156, 333.9, 315.6, 601, 147.18984985351562, 153.89999999999998, 135.60000000000002, 601, 2.4535773710482593, 2.7, 1.8, 601, 336.392822265625, 358.6, 324.4, 286, 156.392822265625, 178.60000000000002, 144.39999999999998, 286, 340.91400146484375, 341.173522949219, 340.283325195312, 11, 356.54559326171875, 358.6, 353.2, 11, 356.54559326171875, 358.6, 353.2, 11, 312.1000061035156, 312.1, 312.1, 11, 324.3999938964844, 324.4, 324.4, 11, 21.795120239257812, 44.2773508929258, 9.61458787140889, 286, 201.7951202392578, 224.277350892926, 189.614587871409, 286, 26.357988357543945, 26.6268215179443, 25.7560157775879, 11, 42.37165832519531, 44.277350892925995, 38.813196501674014, 12, 42.37165832519531, 44.2773508929258, 38.8131965016738, 12, 356.8958435058594, 356.895835932014, 356.895835932014, 12, 9.62096881866455, 9.69116308630192, 9.61458787140889, 12, 350.341796875, 360.0, 1.1, 600, 170.341796875, 181.4, 159.70000000000005, 600, 2.2538333333333274, 2.7, 1.5, 600, 2.503146853146856, 2.7, 1.8, 286, 2.2339559338426818, 2.26905673512012, 2.1994434782609, 11, 2.5033947870311493, 2.7, 1.96, 286, 2.73, 2.73, 2.73, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5, 1.5, 1.5, 11, 2.473901870881568, 2.67499076507471, 1.76772629593293, 286, 2.2048957404654166, 2.24039868317422, 2.17028506484165, 11, 2.474190766974396, 2.67165468201325, 1.92880862283118, 286, 2.7038293924373202, 2.70382939243732, 2.70382939243732, 11, 2.77623200276733, 2.77623200276733, 2.77623200276733, 11, 2.77623200276733, 2.77623200276733, 2.77623200276733, 11, 1.4650457710350298, 1.46504577103503, 1.46504577103503, 11, , , , , , , , , 288.7391662597656, 300.579, 281.099, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.318124975, 8839.3182927, 8839.3179534, 60, 88.65530208291666, 88.6553048783333, 88.6552992233333, 60, 4548.790424248334, 4548.8103756, 4548.7705756, 60, 45.813173737472226, 45.81350626, 45.8128429266667, 60, , , , , , , , , 289.7273254394531, 293.36, 287.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 191924.24054908447, 191956.57, 191856.57, 601, 0.622375215146309, 0.7, 0.6, 1162, 45.13750457763672, 45.18, 45.1, 601, 45.13747024536133, 45.18, 45.1, 601, 0.0, 0.0, 0.0, 600, 0.0022628951747088203, 0.01, -0.01, 601, 3.377404326123125, 4.84, 1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.316159653908, 8839.316389, 8839.315951, 601, 88.65526932756518, 88.65527315, 88.65526585, 601, 4548.771091613976, 4548.792204, 4548.748838, 601, 45.81285152689961, 45.8132034, 45.8124806333333, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.430981067125635, 1.7, 1.2, 1162, 0.8000000000000078, 0.8, 0.8, 601, -0.0005158069883527455, 0.04, -0.04, 601, -0.14504159733777078, -0.14, -0.15, 601, 0.00023294509151414321, 0.04, -0.04, 601, 0.018302828618968408, 3.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2759036144578226, 1.5, 1.1, 1162, 0.0, -0.0, -0.0, 601, 0.0004658901830282862, 0.05, -0.04, 601, 0.06341833333333334, 0.0699, 0.0575, 60, , , , , , , , , , , , , , , , , 0.11745166666666668, 0.1294, 0.1065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782703448275868, 2.579, 2.57784, 58, 32.05834310344828, 32.0598, 32.0567, 58, 1439.084534482758, 1439.126, 1439.058, 58, -1.3021206896551727, -1.2935, -1.3077, 58
2018-09-10 19:21:00, 4383.633333333334, 4387.19, 4379.92, 3, 4391.62, 4395.18, 4387.91, 3, 7.986666666666667, 7.99, 7.98, 3, 11.384424999999986, 11.387, 11.38, 120, 1492.275583333333, 1492.28, 1492.27, 120, 1022.0471666666672, 1022.07, 1021.97, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -11.799999999999999, -11.8, -11.8, 11, -11.5528, -11.53, -11.57, 50, -11.399999999999999, -11.4, -11.4, 30, 89.83666666666669, 89.9, 89.8, 30, 295.0, 426.0, 164.0, 4, 524.5, 656.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.78371149481412, -12.7691014416119, -12.7958930193337, 11, -0.5599999999999997, -0.56, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15883520192307693, 0.159178, 0.158517, 520, 5.136959615384623, 5.137, 5.116, 520, -32.201903846153556, -31.64, -32.47, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 494.5, 495.0, 494.0, 2, 468.5, 485.0, 452.0, 2, 1021.95, 1022.0, 1021.0, 60, 1025.021214536966, 1025.03964718641, 1025.01903659275, 12, 1024.9666666666667, 1025.0, 1024.0, 60, 92.39090909090908, 92.5, 92.3, 11, -11.747666666666667, -11.72, -11.77, 60, -11.79333333333334, -11.7, -11.8, 30, 92.39000000000003, 92.5, 92.3, 30, , , , , 327.8553466796875, 335.1, 323.3, 600, 147.8553466796875, 155.10000000000002, 143.3, 600, 2.4395000000000033, 2.8, 1.6, 600, 343.63726806640625, 354.0, 325.4, 287, 163.63726806640625, 174.0, 145.39999999999998, 287, 341.52886962890625, 341.850646972656, 341.105102539062, 12, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 312.64984130859375, 315.4, 312.1, 12, 324.3999938964844, 324.4, 324.4, 12, 29.138456344604492, 39.6286432987888, 10.7151971765874, 287, 209.13845825195312, 219.628643298789, 190.715197176587, 287, 26.98535919189453, 27.3517684936523, 26.5301723480225, 12, 44.277347564697266, 44.277350892925995, 44.2773508929258, 11, 44.277347564697266, 44.2773508929258, 44.2773508929258, 11, 357.5141296386719, 356.895835932014, 0.297484926811457, 11, 9.614587783813477, 9.61458787140889, 9.61458787140889, 11, 350.833251953125, 359.1, 339.2, 600, 170.83326721191406, 179.10000000000002, 159.20000000000005, 600, 2.507166666666673, 2.8, 1.9, 600, 2.6344947735191777, 2.8, 2.3, 287, 2.3249814465135317, 2.37043235704326, 2.27898222377138, 12, 2.6342445359518614, 2.72, 2.33, 287, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5499999999999998, 1.7, 1.5, 12, 2.6037461990724524, 2.77277013066986, 2.26923955848365, 287, 2.296121172387131, 2.34097547233654, 2.25029003452993, 12, 2.6035344239857414, 2.68799612554312, 2.2998660370203, 287, 2.7038293924373202, 2.70382939243732, 2.70382939243732, 12, 2.77623200276733, 2.77623200276733, 2.77623200276733, 12, 2.77097280094766, 2.77456757689081, 2.76701858235982, 12, 1.5318776610785416, 1.66416805705957, 1.46504577103503, 12, , , , , , , , , 288.77703857421875, 295.238, 282.007, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.318457458336, 8839.3186123, 8839.3182989, 60, 88.65530762430555, 88.655310205, 88.6553049816667, 60, 4548.7496886733325, 4548.7699062, 4548.7289294, 60, 45.81249481122221, 45.81283177, 45.8121488233333, 60, , , , , , , , , 289.1827392578125, 291.55, 285.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 192024.35333333293, 192056.57, 191956.67, 600, 0.6358333333333481, 0.7, 0.6, 1200, 45.18050003051758, 45.22, 45.13, 599, 45.18043518066406, 45.22, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, 0.0, 600, 2.2793666666666583, 3.22, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.316465463336, 8839.316635, 8839.316295, 600, 88.65527442438889, 88.65527725, 88.6552715833333, 600, 4548.729046421663, 4548.750373, 4548.708756, 600, 45.812150773694455, 45.8125062166667, 45.8118126, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3450000000000102, 1.6, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00048333333333333323, 0.03, -0.04, 600, -0.14546666666666744, -0.14, -0.15, 600, 0.00019999999999999982, 0.04, -0.04, 600, -0.026544240400667787, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1708090075062834, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.06340000000000001, 0.0737, 0.0549, 60, , , , , , , , , , , , , , , , , 0.117415, 0.1365, 0.1017, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578077192982456, 2.57893, 2.57765, 57, 32.0582403508772, 32.062, 32.0569, 57, 1439.0731052631575, 1439.125, 1439.049, 57, -1.3044754385964916, -1.2935, -1.3092, 57
2018-09-10 19:22:00, 4377.428571428572, 4384.35, 4370.75, 7, 4385.409999999999, 4392.33, 4378.73, 7, 7.981428571428573, 7.99, 7.98, 7, 11.383500000000023, 11.387, 11.38, 120, 1492.2760416666665, 1492.309, 1492.236, 120, 1022.0478333333344, 1022.05, 1022.03, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -11.799999999999999, -11.8, -11.8, 12, -11.578799999999994, -11.57, -11.59, 50, -11.399999999999999, -11.4, -11.4, 30, 89.87666666666672, 89.9, 89.8, 30, 393.0, 426.0, 360.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.753503202299642, -12.7423615990011, -12.7824907502884, 12, -0.5596666666666664, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15904764999999993, 0.159814, 0.158583, 520, 5.136959615384623, 5.137, 5.116, 520, -32.24224999999972, -31.64, -32.47, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 495.0, 496.0, 494.0, 2, 435.5, 440.0, 431.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0170818279685, 1025.01958910355, 1024.99953097531, 12, 1025.0, 1025.0, 1025.0, 60, 92.61666666666669, 92.7, 92.4, 12, -11.753333333333332, -11.75, -11.77, 60, -11.800000000000006, -11.8, -11.8, 30, 92.62999999999995, 92.7, 92.4, 30, , , , , 328.220458984375, 335.3, 323.3, 599, 148.22047424316406, 155.29999999999995, 143.3, 599, 2.332387312186974, 2.7, 1.7, 599, 350.66094970703125, 354.0, 326.0, 288, 170.66094970703125, 174.0, 146.0, 288, 343.0574645996094, 343.925598144531, 342.120635986328, 12, 358.6000061035156, 358.6, 358.6, 12, 356.1999206542969, 358.6, 354.0, 12, 315.8999938964844, 316.9, 315.4, 12, 325.0666809082031, 325.4, 324.4, 12, 36.24797058105469, 39.6313292495816, 11.341419933444, 288, 216.2479705810547, 219.631329249582, 191.341419933444, 288, 28.590225219726562, 29.4583396911621, 27.6337947845459, 12, 44.27735137939453, 44.2773508929258, 44.2773508929258, 12, 41.85103988647461, 44.277350892925995, 39.6313292495816, 12, 0.8189314603805542, 1.85265149970929, 0.297484926811457, 12, 10.369552612304688, 10.7151971765874, 9.61458787140889, 12, 351.4198913574219, 354.0, 345.2, 600, 171.4198760986328, 174.0, 165.20000000000005, 600, 2.5883333333333427, 2.7, 2.2, 600, 2.5934027777777793, 2.7, 2.2, 288, 2.417448882276959, 2.45243902439026, 2.3776655052265, 12, 2.5954671717171705, 2.7, 2.24, 288, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.7500000000000002, 1.8, 1.7, 12, 2.5626609163869656, 2.67521499134211, 2.16871925290372, 288, 2.3893565563569763, 2.42287869211815, 2.34826656838466, 12, 2.564651823950312, 2.67098638165857, 2.208790807607, 288, 2.7038293924373202, 2.70382939243732, 2.70382939243732, 12, 2.77623200276733, 2.77623200276733, 2.77623200276733, 12, 2.772770130669859, 2.77277013066986, 2.77277013066986, 12, 1.7149558641044358, 1.76478748104265, 1.66416805705957, 12, 1.812, 1.812, 1.812, 1, , , , , 289.61492919921875, 297.859, 281.986, 59, , , , , 192124.5, 192156.0, 192057.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.318765240001, 8839.3189151, 8839.3186165, 60, 88.65531275399995, 88.6553152516667, 88.655310275, 60, 4548.7083888783345, 4548.7282645, 4548.6885654, 60, 45.81180648130554, 45.8121377416667, 45.81147609, 60, , , , , , , , , 289.7611999511719, 293.53, 286.53, 598, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 192124.29954924836, 192156.47, 192056.67, 599, 0.6643812709030222, 0.7, 0.6, 1196, 45.18699645996094, 45.23, 45.12, 599, 45.18699645996094, 45.23, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.0028881469115192007, 0.01, 0.0, 599, 1.7288313856427349, 2.12, 1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.316809115195, 8839.316981, 8839.316613, 599, 88.65528015191988, 88.6552830166667, 88.6552768833333, 599, 4548.688757227048, 4548.708687, 4548.670095, 599, 45.811479287117436, 45.81181145, 45.81116825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3710702341137087, 1.4, 1.3, 1196, 0.8000166944908258, 0.81, 0.8, 599, -0.0005509181969949916, 0.03, -0.04, 599, -0.14467445742904908, -0.14, -0.15, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.05325542570951588, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.192815371762757, 1.3, 1.1, 1197, 0.0, -0.0, -0.0, 599, 0.0010350584307178634, 0.04, -0.04, 599, 0.06081499999999999, 0.0688, 0.0512, 60, , , , , , , , , , , , , , , , , 0.11263500000000003, 0.1273, 0.0948, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577938965517242, 2.57837, 2.57758, 58, 32.057234482758616, 32.06, 32.0556, 58, 1439.0678793103448, 1439.092, 1439.048, 58, -1.3053017241379314, -1.3, -1.3097, 58
2018-09-10 19:23:00, 4377.6900000000005, 4382.41, 4373.74, 6, 4385.666666666667, 4390.38, 4381.72, 6, 7.976666666666667, 7.99, 7.97, 6, 11.37656666666666, 11.381, 11.372, 120, 1492.2699999999995, 1492.295, 1492.239, 120, 1021.9988333333339, 1022.06, 1021.72, 60, 2.0, 2.0, 2.0, 60, 0.7480000000000001, 0.76, 0.72, 60, -11.758333333333335, -11.7, -11.8, 12, -11.597400000000011, -11.59, -11.6, 50, -11.399999999999999, -11.4, -11.4, 30, 89.99666666666663, 90.2, 89.8, 30, 295.0, 328.0, 262.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.685453307614567, -12.6164429431605, -12.7423615990011, 12, -0.559333333333333, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16073797495183056, 0.162102, 0.15954, 519, 5.136959537572262, 5.137, 5.116, 519, -32.23294797687833, -31.64, -32.47, 519, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 500.0, 502.0, 498.0, 2, 452.5, 457.0, 448.0, 2, 1021.8166666666667, 1022.0, 1021.0, 60, 1024.979242722661, 1025.01958912922, 1024.68807801207, 12, 1024.8166666666666, 1025.0, 1024.0, 60, 92.81666666666665, 93.0, 92.7, 12, -11.73783333333334, -11.72, -11.75, 60, -11.756666666666666, -11.7, -11.8, 30, 92.83666666666667, 93.0, 92.7, 30, , , , , 326.5310974121094, 332.1, 322.4, 600, 146.53109741210938, 152.10000000000002, 142.39999999999998, 600, 2.4456666666666713, 2.7, 1.9, 600, 342.9777526855469, 354.3, 323.3, 285, 162.97775268554688, 174.29999999999995, 143.3, 285, 344.1872253417969, 344.499786376953, 343.910339355469, 12, 358.6000061035156, 358.6, 358.6, 12, 354.125, 354.29999999999995, 354.0, 12, 319.62451171875, 323.5, 316.9, 12, 324.5666809082031, 325.4, 323.3, 12, 28.462509155273438, 39.9309430525919, 8.58890423645489, 285, 208.46250915527344, 219.930943052592, 188.588904236455, 285, 29.695100784301758, 30.0471172332764, 29.4208126068115, 12, 44.27735137939453, 44.2773508929258, 44.2773508929258, 12, 39.756168365478516, 39.930943052592, 39.6313292495816, 12, 4.897289752960205, 8.62030159100823, 1.85265149970929, 12, 9.824639320373535, 10.7151971765874, 8.588904236454994, 12, 348.7430114746094, 354.3, 341.2, 600, 168.74302673339844, 174.29999999999995, 161.20000000000005, 600, 2.4613333333333456, 2.7, 1.9, 600, 2.52245614035088, 2.7, 2.1, 285, 2.4867228941200716, 2.50961002785516, 2.45781957506097, 12, 2.5216560712015297, 2.65, 2.21, 286, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7750000000000004, 2.8, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4920853758396793, 2.67428076857195, 2.07321459178287, 285, 2.4572929187548262, 2.4800212434564, 2.42858697421598, 12, 2.4913206388193103, 2.6187339180114, 2.18124359301744, 286, 2.7038293924373202, 2.70382939243732, 2.70382939243732, 12, 2.77623200276733, 2.77623200276733, 2.77623200276733, 12, 2.740251750893943, 2.77277013066986, 2.67521499134211, 12, 1.767328376604705, 1.76772629593293, 1.76652223679506, 12, , , , , , , , , 288.32861328125, 297.205, 282.21, 61, , , , , 192224.5, 192256.0, 192157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.319084973333, 8839.3192485, 8839.3189208, 60, 88.6553180828889, 88.6553208083333, 88.6553153466667, 60, 4548.667668110002, 4548.6878719, 4548.6471336, 60, 45.811127801833344, 45.8114645316667, 45.81078556, 60, , , , , , , , , 288.8584289550781, 292.14, 285.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 192224.19043333366, 192256.48, 192156.57, 600, 0.6033333333333465, 0.7, 0.6, 1200, 45.17879867553711, 45.22, 45.12, 600, 45.17879867553711, 45.22, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.0, -0.01, 600, 1.988530884808009, 2.53, 1.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.317141065114, 8839.31732, 8839.31695, 599, 88.65528568441846, 88.6552886666667, 88.6552825, 599, 4548.649312203678, 4548.670275, 4548.627785, 599, 45.81082187006121, 45.81117125, 45.8104630833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2933333333333088, 1.4, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.14388333333333372, -0.14, -0.15, 600, 0.0002666666666666663, 0.03, -0.05, 600, -0.07999999999999999, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.121666666666666, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0012333333333333337, 0.04, -0.06, 600, 0.06293166666666665, 0.0708, 0.0541, 60, , , , , , , , , , , , , , , , , 0.1165483333333333, 0.1311, 0.1003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780855172413797, 2.57864, 2.57777, 58, 32.056756896551725, 32.0593, 32.0549, 58, 1439.0781379310347, 1439.111, 1439.058, 58, -1.3029948275862067, -1.2962, -1.3073, 58
2018-09-10 19:24:00, 4378.0975, 4379.91, 4375.0, 4, 4386.077499999999, 4387.89, 4382.98, 4, 7.98, 7.98, 7.98, 4, 11.36969999999999, 11.373, 11.368, 120, 1492.2907500000008, 1492.305, 1492.276, 120, 1022.0569999999988, 1022.08, 1022.03, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -11.725, -11.7, -11.8, 12, -11.6172, -11.6, -11.63, 50, -11.43333333333333, -11.4, -11.5, 30, 90.23000000000006, 90.3, 90.2, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.607942850567518, -12.5631753791375, -12.7023483752566, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16338936660268708, 0.164959, 0.161917, 521, 5.136959692898281, 5.137, 5.116, 521, -32.24840690978859, -30.39, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 507.0, 508.0, 506.0, 2, 481.0, 490.0, 472.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0275323428943, 1025.03964724398, 1025.01903668131, 12, 1025.0, 1025.0, 1025.0, 60, 93.15000000000002, 93.3, 93.0, 12, -11.736166666666675, -11.72, -11.75, 60, -11.716666666666661, -11.7, -11.8, 30, 93.16000000000001, 93.3, 93.0, 30, , , , , 326.4180908203125, 334.8, 321.2, 600, 146.41810607910156, 154.79999999999995, 141.2, 600, 2.3686666666666722, 2.6, 1.7, 600, 345.55792236328125, 353.7, 323.9, 289, 165.55792236328125, 173.70000000000005, 143.89999999999998, 289, 343.9195556640625, 344.080200195312, 343.807922363281, 12, 358.6000061035156, 358.6, 358.6, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 31.074899673461914, 39.3131758431668, 9.1499275578911, 289, 211.0749053955078, 219.313175843167, 189.149927557891, 289, 29.40341567993164, 29.5665645599365, 29.2915229797363, 12, 44.27735137939453, 44.2773508929258, 44.2773508929258, 12, 39.93094253540039, 39.930943052592, 39.930943052592, 12, 8.588903427124023, 8.58890423645489, 8.58890423645489, 12, 8.588903427124023, 8.588904236454994, 8.588904236454994, 12, 349.4283752441406, 353.7, 342.0, 599, 169.42837524414062, 173.70000000000005, 162.0, 599, 2.456594323873118, 2.6, 2.0, 599, 2.4764705882352924, 2.6, 2.1, 289, 2.5260511215731656, 2.53680362116992, 2.51354456824514, 12, 2.480792297979794, 2.61, 2.12, 288, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.445956681229183, 2.5766060893674, 2.06747991099177, 289, 2.4961965100247725, 2.50664390096017, 2.48385672928732, 12, 2.450248001300585, 2.58218248238669, 2.08977145237998, 288, 2.7038293924373202, 2.70382939243732, 2.70382939243732, 12, 2.77623200276733, 2.77623200276733, 2.77623200276733, 12, 2.67428076857195, 2.67428076857195, 2.67428076857195, 12, 1.76772629593293, 1.76772629593293, 1.76772629593293, 12, , , , , , , , , 288.6002197265625, 294.765, 281.429, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.319412253333, 8839.3195742, 8839.3192542, 60, 88.65532353755557, 88.6553262366667, 88.6553209033333, 60, 4548.625594478334, 4548.6464038, 4548.6054838, 60, 45.81042657463889, 45.8107733966667, 45.8100913966667, 60, , , , , , , , , 289.1569519042969, 292.41, 285.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 192324.19666666703, 192356.48, 192256.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.141265869140625, 45.2, 45.1, 600, 45.141265869140625, 45.2, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6485024958402663, 2.22, 1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.317473990022, 8839.317611, 8839.317296, 601, 88.65529123316684, 88.6552935166667, 88.6552882666667, 601, 4548.60607480366, 4548.628235, 4548.58712, 601, 45.810101246727704, 45.8104705833333, 45.8097853333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.1438833333333342, -0.14, -0.15, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.10083333333333332, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.129975020815978, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0016666666666666674, 0.04, -0.04, 600, 0.06199666666666665, 0.0707, 0.0526, 60, , , , , , , , , , , , , , , , , 0.11480166666666669, 0.1308, 0.0974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780787719298246, 2.57855, 2.57775, 57, 32.05673684210527, 32.0586, 32.0551, 57, 1439.0777894736846, 1439.106, 1439.058, 57, -1.3030526315789472, -1.2972, -1.3073, 57
2018-09-10 19:25:00, 4379.025, 4387.32, 4374.01, 4, 4387.0, 4395.29, 4381.99, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.37022500000001, 11.374, 11.367, 120, 1492.278283333333, 1492.305, 1492.241, 120, 1022.0583333333333, 1022.06, 1022.05, 60, 2.0, 2.0, 2.0, 60, 0.7279999999999993, 0.73, 0.72, 60, -11.725000000000001, -11.7, -11.8, 12, -11.6258, -11.62, -11.63, 50, -11.47, -11.4, -11.5, 30, 90.26666666666671, 90.3, 90.2, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.597964900400425, -12.5631753791375, -12.6890362728495, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16607924807692323, 0.167376, 0.164698, 520, 5.137000000000008, 5.137, 5.137, 520, -32.32867307692281, -31.64, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 506.0, 507.0, 505.0, 2, 505.0, 506.0, 504.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0275323705607, 1025.02961823861, 1025.01958918594, 12, 1025.0, 1025.0, 1025.0, 60, 93.22500000000001, 93.3, 93.1, 12, -11.735333333333339, -11.72, -11.75, 60, -11.733333333333333, -11.7, -11.8, 30, 93.2233333333333, 93.3, 93.1, 30, , , , , 326.1856994628906, 331.9, 311.0, 600, 146.18569946289062, 151.89999999999998, 131.0, 600, 2.322666666666659, 2.6, 1.8, 600, 334.3986511230469, 355.4, 311.2, 286, 154.39866638183594, 175.39999999999998, 131.2, 286, 343.0966491699219, 343.759979248047, 342.465423583984, 11, 358.6000061035156, 358.6, 358.6, 11, 354.3908996582031, 355.4, 353.7, 11, 316.52789306640625, 323.3, 311.2, 11, 316.52789306640625, 323.3, 311.2, 11, 19.772720336914062, 358.650747807684, 0.818145209902233, 286, 199.77272033691406, 221.035987603241, 176.330497346833, 286, 28.5669002532959, 29.2444934844971, 27.9224109649658, 11, 44.277347564697266, 44.277350892925995, 44.2773508929258, 11, 40.019535064697266, 41.03598760324101, 39.31317584316699, 11, 1.701837182044983, 356.330497346833, 5.69444428685392, 11, 1.701837182044983, 356.330497346833, 5.69444428685392, 11, 347.69366455078125, 355.4, 334.6, 601, 167.69366455078125, 175.39999999999998, 154.60000000000002, 601, 2.200499168053242, 2.5, 1.6, 601, 2.376923076923067, 2.6, 1.9, 286, 2.5393109277323287, 2.54142857142856, 2.53605986773408, 11, 2.3774532784288875, 2.52727272727273, 2.12, 287, 2.73, 2.73, 2.73, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.348989406028494, 2.57465708565287, 1.86966028358527, 286, 2.509381673902154, 2.51186433537376, 2.50590982628747, 11, 2.349457404163712, 2.50075231246436, 2.0935979495322, 287, 2.7038293924373202, 2.70382939243732, 2.70382939243732, 11, 2.77623200276733, 2.77623200276733, 2.77623200276733, 11, 2.670879189328659, 2.67087918932866, 2.67087918932866, 11, 1.7677262959329298, 1.76772629593293, 1.76772629593293, 11, , , , , , , , , 289.2450866699219, 298.046, 283.341, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.31975403, 8839.3199347, 8839.3195803, 60, 88.65532923383331, 88.655332245, 88.6553263383333, 60, 4548.584580615, 4548.6048266, 4548.5642303, 60, 45.809743010249996, 45.8100804433333, 45.8094038383333, 60, , , , , , , , , 289.7773742675781, 293.01, 285.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 192424.19666666703, 192456.48, 192356.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.10552215576172, 45.14, 45.03, 601, 45.10552215576172, 45.14, 45.03, 601, 0.0, 0.0, 0.0, 601, -0.004326123128119782, -0.0, -0.01, 601, 2.2314833333333346, 2.74, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.31775985499, 8839.31797, 8839.31757, 600, 88.65529599758334, 88.6552995, 88.6552928333333, 600, 4548.56619866, 4548.587299, 4548.547931, 600, 45.80943664433332, 45.8097883166667, 45.8091321833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2660000000000031, 1.3, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.0008818635607321134, 0.03, -0.04, 601, -0.1439434276206329, -0.14, -0.15, 601, 0.00036605657237936766, 0.04, -0.03, 601, -0.037437603993344434, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.06181333333333332, 0.0692, 0.0556, 60, , , , , , , , , , , , , , , , , 0.11447833333333336, 0.1281, 0.1029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577948620689655, 2.57859, 2.57761, 58, 32.0571448275862, 32.06, 32.0554, 58, 1439.06875862069, 1439.108, 1439.047, 58, -1.3050931034482758, -1.2968, -1.3096, 58
2018-09-10 19:26:00, 4382.088, 4386.28, 4374.65, 5, 4390.068, 4394.26, 4382.63, 5, 7.980000000000001, 7.98, 7.98, 5, 11.373875000000007, 11.376, 11.37, 120, 1492.2910250000007, 1492.307, 1492.279, 120, 1022.0500000000011, 1022.05, 1022.05, 60, 2.0, 2.0, 2.0, 60, 0.727, 0.73, 0.72, 60, -11.799999999999999, -11.8, -11.8, 12, -11.629999999999997, -11.63, -11.63, 50, -11.5, -11.5, -11.5, 30, 90.3466666666667, 90.4, 90.3, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.69569232405305, -12.6890362728495, -12.7023483752566, 12, -0.5601666666666663, -0.55, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16782676346153855, 0.168457, 0.167134, 520, 5.136959615384623, 5.137, 5.116, 520, -32.298730769230495, -32.05, -33.3, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 504.0, 504.0, 504.0, 2, 492.5, 494.0, 491.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0195892043182, 1025.01958921774, 1025.01958919098, 12, 1025.0, 1025.0, 1025.0, 60, 93.05, 93.1, 93.0, 12, -11.746833333333335, -11.74, -11.77, 60, -11.800000000000006, -11.8, -11.8, 30, 93.04666666666664, 93.1, 93.0, 30, , , , , 325.73297119140625, 331.9, 322.0, 600, 145.73297119140625, 151.89999999999998, 142.0, 600, 2.279499999999989, 2.5, 1.9, 600, 334.5616455078125, 355.4, 322.0, 288, 154.5616455078125, 175.39999999999998, 142.0, 288, 341.45269775390625, 342.255950927734, 340.755676269531, 12, 358.6000061035156, 358.6, 358.6, 12, 355.3999938964844, 355.4, 355.4, 12, 311.20001220703125, 311.2, 311.2, 12, 311.20001220703125, 311.2, 311.2, 12, 19.932058334350586, 41.0364409828825, 7.17340644697233, 288, 199.9320526123047, 221.036440982883, 187.173406446972, 288, 26.893844604492188, 27.7086219787598, 26.1865348815918, 12, 44.27735137939453, 44.277350892925995, 44.277350892925995, 12, 41.036136627197266, 41.03644098288299, 41.03598760324101, 12, 356.33050537109375, 356.330497346833, 356.330497346833, 12, 356.33050537109375, 356.330497346833, 356.330497346833, 12, 349.3351745605469, 357.1, 340.2, 600, 169.33517456054688, 177.10000000000002, 160.20000000000005, 600, 2.028833333333329, 2.4, 1.6, 600, 2.3059027777777774, 2.5, 1.9, 288, 2.5322447494452067, 2.53809192200555, 2.52332057083186, 12, 2.3095375356350942, 2.42727272727273, 2.06, 287, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2785420882053344, 2.47336752632025, 1.86686310550162, 288, 2.502407013919837, 2.50822362247194, 2.49366904971466, 12, 2.282225964330091, 2.40197633099314, 2.03157859252965, 287, 2.7038293924373202, 2.70382939243732, 2.70382939243732, 12, 2.77623200276733, 2.77623200276733, 2.77623200276733, 12, 2.5764436723911888, 2.5766060893674, 2.57465708565287, 12, 1.76772629593293, 1.76772629593293, 1.76772629593293, 12, , , , , , , , , 288.9363098144531, 296.532, 279.628, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.320112266667, 8839.3202847, 8839.3199411, 60, 88.65533520444441, 88.6553380783333, 88.6553323516667, 60, 4548.543524476667, 4548.5635192, 4548.5240025, 60, 45.8090587412778, 45.8093919866667, 45.808733375, 60, , , , , , , , , 288.93048095703125, 293.25, 284.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 192524.19666666703, 192556.48, 192456.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.05538558959961, 45.07, 45.03, 600, 45.05537414550781, 45.07, 45.03, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 3.4987999999999806, 3.9, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.318195636677, 8839.318385, 8839.31797, 600, 88.65530326061112, 88.6553064166667, 88.6552995, 600, 4548.5284935650025, 4548.547863, 4548.510782, 600, 45.80880822608335, 45.80913105, 45.8085130333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3430000000000173, 1.4, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 599, -0.00010016694490818015, 0.04, -0.04, 599, -0.14425709515859866, -0.14, -0.15, 599, -8.347245409014999e-05, 0.04, -0.04, 599, -0.02383333333333333, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1906666666666923, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0004173622704507511, 0.04, -0.04, 599, 0.06029166666666665, 0.0721, 0.05, 60, , , , , , , , , , , , , , , , , 0.11167666666666672, 0.1335, 0.0926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777565517241383, 2.57838, 2.5772, 58, 32.056618965517245, 32.0594, 32.0551, 58, 1439.0585517241386, 1439.094, 1439.027, 58, -1.3070689655172412, -1.2998, -1.3138, 58
2018-09-10 19:27:00, 4383.1849999999995, 4384.69, 4381.68, 2, 4391.165, 4392.67, 4389.66, 2, 7.98, 7.98, 7.98, 2, 11.379225000000014, 11.382, 11.374, 120, 1492.3138666666666, 1492.335, 1492.289, 120, 1022.0410000000006, 1022.05, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -11.799999999999999, -11.8, -11.8, 12, -11.629999999999997, -11.63, -11.63, 50, -11.5, -11.5, -11.5, 30, 90.45333333333333, 90.5, 90.4, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.687930124938392, -12.675736946267, -12.7023483752566, 12, -0.5596666666666664, -0.55, -0.56, 60, -1.2040000000000008, -1.2, -1.23, 60, 0.16838969423076924, 0.168728, 0.167817, 520, 5.136959615384623, 5.137, 5.116, 520, -32.295557692307426, -31.64, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 503.0, 504.0, 502.0, 2, 501.0, 504.0, 498.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0103959333817, 1025.0195892286, 1025.0095601653, 12, 1025.0, 1025.0, 1025.0, 60, 93.10833333333335, 93.2, 93.0, 12, -11.746333333333334, -11.74, -11.75, 60, -11.79333333333334, -11.7, -11.8, 30, 93.11999999999995, 93.2, 93.0, 30, , , , , 324.7564392089844, 332.1, 312.9, 600, 144.75645446777344, 152.10000000000002, 132.89999999999998, 600, 2.157833333333332, 2.4, 1.8, 600, 336.2822265625, 350.9, 315.7, 286, 156.2822265625, 170.89999999999998, 135.7, 286, 340.4309997558594, 340.637939453125, 340.121490478516, 12, 358.6000061035156, 358.6, 358.6, 12, 355.3999938964844, 355.4, 355.4, 12, 311.20001220703125, 311.2, 311.2, 12, 313.0747985839844, 315.7, 311.2, 12, 21.70576286315918, 36.4669330189182, 0.706785692295065, 287, 201.7057647705078, 216.466933018918, 180.706785692295, 287, 25.884235382080078, 26.0886745452881, 25.5433254241943, 12, 44.27735137939453, 44.277350892925995, 44.277350892925995, 12, 41.036441802978516, 41.03644098288299, 41.0364409828825, 12, 356.33050537109375, 356.330497346833, 356.330497346833, 12, 358.5186462402344, 356.330497346833, 0.706785692295065, 12, 348.00836181640625, 352.3, 344.1, 600, 168.00836181640625, 172.29999999999995, 164.10000000000002, 600, 2.107833333333336, 2.3, 1.7, 600, 2.2076923076923123, 2.4, 1.9, 286, 2.5045249934061964, 2.52057083188303, 2.48826601671306, 12, 2.2050079189103586, 2.34, 1.91, 287, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.533333333333333, 2.6, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.179666590510603, 2.37407753641395, 1.8679990753942, 287, 2.4748210765441456, 2.49113426592993, 2.4585209575896, 12, 2.17700850706659, 2.31227326538738, 1.88013543198452, 287, 2.7038293924373202, 2.70382939243732, 2.70382939243732, 12, 2.77623200276733, 2.77623200276733, 2.77623200276733, 12, 2.5085181069145714, 2.57465708565287, 2.47336752632025, 12, 1.76772629593293, 1.76772629593293, 1.76772629593293, 12, , , , , 1.816, 1.816, 1.816, 1, 289.7724609375, 296.194, 278.75, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.320467630001, 8839.3206422, 8839.3202914, 60, 88.6553411271667, 88.6553440366667, 88.65533819, 60, 4548.502985201668, 4548.5233062, 4548.4828364, 60, 45.80838308669445, 45.80872177, 45.8080472733333, 60, , , , , , , , , 289.3724060058594, 292.64, 286.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 192624.19666666703, 192656.48, 192556.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.047916412353516, 45.07, 45.01, 600, 45.04793930053711, 45.07, 45.01, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 3.6885666666666643, 4.03, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.318589673336, 8839.318787, 8839.318385, 600, 88.65530982788889, 88.6553131166667, 88.6553064166667, 600, 4548.486245116668, 4548.510714, 4548.466094, 600, 45.80810408527778, 45.8085119, 45.8077682333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.37833333333335, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.00039933444259567403, 0.04, -0.04, 601, -0.14504159733777117, -0.14, -0.15, 601, 0.00024958402662229607, 0.05, -0.04, 601, 0.0033333333333333496, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2040000000000226, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076557e-05, 0.05, -0.04, 601, 0.06076666666666668, 0.0682, 0.0519, 60, , , , , , , , , , , , , , , , , 0.11254500000000002, 0.1264, 0.0961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577955428571428, 2.57835, 2.57777, 35, 32.05633999999999, 32.0589, 32.0554, 35, 1439.0716571428568, 1439.094, 1439.061, 35, -1.304251428571429, -1.2998, -1.3065, 35
2018-09-10 19:28:00, 4379.796, 4389.14, 4374.81, 5, 4387.776, 4397.12, 4382.79, 5, 7.980000000000001, 7.98, 7.98, 5, 11.380641666666657, 11.383, 11.378, 120, 1492.3383000000003, 1492.353, 1492.321, 120, 1022.0385000000005, 1022.04, 1022.03, 60, 2.0, 2.0, 2.0, 60, 0.7120000000000005, 0.72, 0.71, 60, -11.700000000000001, -11.7, -11.7, 12, -11.629999999999997, -11.63, -11.63, 50, -11.41333333333333, -11.4, -11.5, 30, 90.47666666666666, 90.6, 90.4, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.556537123812001, -12.5366181045781, -12.5764731042879, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2204999999999993, -1.2, -1.23, 60, 0.1674266365384615, 0.168425, 0.166459, 520, 5.136919230769238, 5.137, 5.116, 520, -32.34157692307665, -32.05, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 497.5, 499.0, 496.0, 2, 502.0, 514.0, 490.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0073362466374, 1025.0090077708, 1024.99897870609, 12, 1025.0, 1025.0, 1025.0, 60, 93.34999999999998, 93.5, 93.2, 12, -11.720833333333351, -11.69, -11.74, 60, -11.699999999999994, -11.7, -11.7, 30, 93.36000000000004, 93.5, 93.2, 30, , , , , 324.2899169921875, 329.9, 318.7, 601, 144.28993225097656, 149.89999999999998, 138.7, 601, 2.09833610648918, 2.3, 1.7, 601, 338.3030700683594, 350.4, 319.5, 288, 158.3030548095703, 170.39999999999998, 139.5, 288, 339.6936340332031, 340.047729492188, 339.429565429688, 12, 358.6000061035156, 358.6, 358.6, 12, 354.1501770019531, 355.4, 350.9, 12, 311.20001220703125, 311.2, 311.2, 12, 315.70001220703125, 315.7, 315.7, 12, 23.657062530517578, 35.9454246706255, 4.65274618097054, 287, 203.6570587158203, 215.945424670625, 184.652746180971, 287, 25.127038955688477, 25.4846572875977, 24.880220413208, 12, 44.27735137939453, 44.277350892925995, 44.277350892925995, 12, 39.7177848815918, 41.0364409828825, 36.46693301891801, 12, 356.33050537109375, 356.330497346833, 356.330497346833, 12, 0.7067856788635254, 0.706785692295065, 0.706785692295, 12, 346.8145446777344, 350.4, 343.0, 601, 166.81454467773438, 170.39999999999998, 163.0, 601, 2.0878535773710425, 2.3, 2.0, 601, 2.139236111111119, 2.3, 2.0, 288, 2.465177940822249, 2.48549060542794, 2.44385659589278, 12, 2.1403242212333167, 2.26, 2.05, 286, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.416666666666666, 2.5, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1101575907212, 2.27454111946478, 1.96742119674103, 287, 2.435620841766405, 2.45616843949652, 2.41398407977143, 12, 2.1115445308177967, 2.23293647712694, 2.01835531694168, 286, 2.7038293924373202, 2.70382939243732, 2.70382939243732, 12, 2.776093300610954, 2.77623200276733, 2.77456757689081, 12, 2.392117318819415, 2.47336752632025, 2.37407753641395, 12, 1.76772629593293, 1.76772629593293, 1.76772629593293, 12, , , , , , , , , 291.2908630371094, 297.972, 283.107, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.320849243337, 8839.3210528, 8839.3206478, 60, 88.65534748738891, 88.65535088, 88.65534413, 60, 4548.461993675, 4548.4820845, 4548.442324, 60, 45.80769989458331, 45.8080347416667, 45.8073720666667, 60, , , , , , , , , 290.920654296875, 294.09, 286.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 192724.20158333358, 192756.49, 192656.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.03923416137695, 45.09, 45.01, 599, 45.03923416137695, 45.09, 45.01, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.4872787979966615, 4.86, 3.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.318863454997, 8839.319007, 8839.318734, 600, 88.65531439091663, 88.6553167833333, 88.6553122333333, 600, 4548.448439956664, 4548.466022, 4548.429466, 600, 45.807473999277775, 45.8077670333333, 45.8071577666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4717863105175275, 1.6, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 5.0083472454089856e-05, 0.04, -0.04, 599, -0.14567612687813136, -0.14, -0.15, 599, -0.000350584307178631, 0.04, -0.04, 599, 0.027712854757929867, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3116861435726064, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003839732888146915, 0.04, -0.04, 599, 0.061451666666666675, 0.0684, 0.0536, 60, , , , , , , , , , , , , , , , , 0.11381499999999997, 0.1266, 0.0993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578120875, 2.5786, 2.5777, 80, 32.057056249999995, 32.059, 32.0557, 80, 1439.0794000000003, 1439.107, 1439.052, 80, -1.30282875, -1.2968, -1.3088, 80
2018-09-10 19:29:00, 4381.385, 4399.28, 4373.72, 4, 4389.365, 4407.26, 4381.7, 4, 7.98, 7.98, 7.98, 4, 11.381000000000002, 11.386, 11.378, 120, 1492.334008333333, 1492.373, 1492.275, 120, 1022.0400000000008, 1022.04, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -11.649999999999999, -11.6, -11.7, 12, -11.623600000000001, -11.62, -11.63, 50, -11.399999999999999, -11.4, -11.4, 30, 90.67000000000004, 90.8, 90.6, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.482548317350782, -12.4107924147858, -12.5498903878655, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2269999999999996, -1.2, -1.23, 60, 0.16587149520153568, 0.16686, 0.165077, 521, 5.136959692898281, 5.137, 5.116, 521, -32.344203454894156, -32.05, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 493.5, 494.0, 493.0, 2, 568.0, 578.0, 558.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.00873166391, 1025.00900778761, 1025.00845553982, 12, 1025.0, 1025.0, 1025.0, 60, 93.53333333333335, 93.7, 93.4, 12, -11.658999999999997, -11.63, -11.69, 60, -11.646666666666672, -11.6, -11.7, 30, 93.55333333333331, 93.8, 93.5, 30, , , , , 322.8789978027344, 330.1, 314.9, 600, 142.87899780273438, 150.10000000000002, 134.89999999999998, 600, 1.9681666666666777, 2.2, 1.4, 600, 347.2146911621094, 350.1, 320.1, 285, 167.21469116210938, 170.10000000000002, 140.10000000000002, 285, 340.5015563964844, 340.91552734375, 339.750549316406, 11, 358.6000061035156, 358.6, 358.6, 11, 350.85455322265625, 350.9, 350.4, 11, 311.20001220703125, 311.2, 311.2, 11, 319.0820007324219, 319.5, 315.7, 11, 32.72707748413086, 35.6446274698693, 5.28578269418073, 285, 212.72708129882812, 215.644627469869, 185.285782694181, 285, 25.972124099731445, 26.3470077514648, 25.2267646789551, 11, 44.277347564697266, 44.277350892925995, 44.277350892925995, 11, 36.41952133178711, 36.46693301891801, 35.94542467062499, 11, 356.33050537109375, 356.330497346833, 356.330497346833, 11, 4.222126483917236, 4.652746180971008, 0.706785692295, 11, 347.7921447753906, 350.1, 346.0, 599, 167.79214477539062, 170.10000000000002, 166.0, 599, 2.124874791318873, 2.2, 2.1, 599, 2.126666666666672, 2.2, 2.1, 285, 2.415298847624348, 2.43837574067618, 2.39348204949462, 11, 2.1263921444409233, 2.2, 2.1, 287, 2.7218181818181812, 2.73, 2.72, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.3181818181818183, 2.4, 2.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.096304028957346, 2.1767109916385, 2.06472278018124, 285, 2.385202464919249, 2.4085203447379, 2.36342637638462, 11, 2.095952441935697, 2.16956506955743, 2.06773701155202, 287, 2.6921762099694977, 2.70382939243732, 2.68799612554312, 11, 2.773260343275573, 2.77456757689081, 2.77277013066986, 11, 2.2954493860252856, 2.37407753641395, 2.27601758543952, 11, 1.7677262959329298, 1.76772629593293, 1.76772629593293, 11, , , , , , , , , 291.82391357421875, 298.387, 285.317, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.321257739999, 8839.3214615, 8839.3210598, 60, 88.65535429566668, 88.6553576916667, 88.6553509966667, 60, 4548.422534095001, 4548.4416866, 4548.403555, 60, 45.80704223491667, 45.8073614433333, 45.8067259166667, 60, , , , , , , , , 291.18115234375, 295.04, 286.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 192824.15277128585, 192856.39, 192756.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.079097747802734, 45.11, 45.06, 600, 45.079097747802734, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.550250000000013, 4.84, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.31919498998, 8839.319378, 8839.319008, 599, 88.65531991649972, 88.6553229666667, 88.6553168, 599, 4548.411004253758, 4548.429397, 4548.391873, 599, 45.80685007089596, 45.8071566166667, 45.8065312166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000500000000077, 0.81, 0.8, 600, -0.00033333333333333343, 0.03, -0.03, 600, -0.1440833333333334, -0.14, -0.15, 600, 4.999999999999993e-05, 0.04, -0.04, 600, 0.0946666666666666, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0017000000000000008, 0.05, -0.03, 600, 0.060558333333333346, 0.0703, 0.0513, 60, , , , , , , , , , , , , , , , , 0.11215166666666664, 0.1301, 0.095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779231034482764, 2.57839, 2.57743, 58, 32.05657931034483, 32.0581, 32.0552, 58, 1439.068827586207, 1439.099, 1439.039, 58, -1.3048913793103452, -1.2985, -1.3112, 58
2018-09-10 19:30:00, 4382.932500000001, 4386.18, 4379.39, 4, 4390.915, 4394.16, 4387.37, 4, 7.9825, 7.99, 7.98, 4, 11.379491666666663, 11.384, 11.374, 120, 1492.2883916666667, 1492.372, 1492.266, 120, 1022.0343333333336, 1022.05, 1021.96, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -11.599999999999996, -11.6, -11.6, 12, -11.61120000000001, -11.6, -11.62, 50, -11.399999999999999, -11.4, -11.4, 30, 90.77333333333327, 90.8, 90.7, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.382118165358284, -12.3578863327921, -12.3975469970444, 12, -0.5593333333333329, -0.55, -0.56, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.1647299596928982, 0.165341, 0.164392, 521, 5.136879078694825, 5.137, 5.116, 521, -32.32809980806116, -32.05, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 496.0, 499.0, 493.0, 2, 604.0, 621.0, 587.0, 2, 1021.95, 1022.0, 1021.0, 60, 1025.006784063649, 1025.01848460416, 1024.98839747846, 12, 1024.9666666666667, 1025.0, 1024.0, 60, 93.91666666666664, 94.1, 93.8, 12, -11.630333333333333, -11.62, -11.65, 60, -11.600000000000001, -11.6, -11.6, 30, 93.93333333333332, 94.1, 93.8, 30, , , , , 322.3580017089844, 330.3, 315.6, 601, 142.3579864501953, 150.3, 135.60000000000002, 601, 1.9188019966722032, 2.2, 1.5, 601, 346.53076171875, 349.2, 323.3, 287, 166.53076171875, 169.20000000000005, 143.3, 287, 341.50689697265625, 342.074584960938, 341.039459228516, 12, 357.0249938964844, 358.6, 355.4, 12, 350.125, 350.4, 350.1, 12, 311.20001220703125, 311.2, 311.2, 12, 319.6000061035156, 320.1, 319.5, 12, 32.03810501098633, 34.7331113151992, 8.51167305712611, 287, 212.03810119628906, 214.733111315199, 188.511673057126, 287, 26.98592758178711, 27.5265064239502, 26.5298881530762, 12, 42.43650817871094, 44.277350892925995, 41.03644098288299, 12, 35.66969299316406, 35.94542467062499, 35.64462746986899, 12, 356.33050537109375, 356.330497346833, 356.330497346833, 12, 4.811004161834717, 5.285782694180995, 4.652746180971008, 12, 346.7320861816406, 349.2, 342.8, 600, 166.73207092285156, 169.20000000000005, 162.79999999999995, 600, 2.1156666666666637, 2.2, 2.1, 600, 2.1153310104529717, 2.2, 2.1, 287, 2.3710265000800197, 2.38867201115374, 2.35334494773527, 12, 2.1146246436490426, 2.18181818181818, 2.1, 287, 2.7199999999999993, 2.72, 2.72, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.2499999999999996, 2.3, 2.2, 12, 1.8499999999999996, 1.9, 1.8, 12, 2.085984766844549, 2.17775078219605, 2.06456306919089, 287, 2.341166757393228, 2.35866572155633, 2.32314185151711, 12, 2.0852872264184086, 2.15468445996388, 2.06754469338259, 287, 2.6879961255431195, 2.68799612554312, 2.68799612554312, 12, 2.772770130669859, 2.77277013066986, 2.77277013066986, 12, 2.2261459508304147, 2.27454111946478, 2.17775078219605, 12, 1.8172947007172746, 1.86686310550162, 1.76772629593293, 12, , , , , , , , , 290.7890319824219, 297.275, 281.67, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.321644948333, 8839.3218161, 8839.3214683, 60, 88.65536074913891, 88.6553636016667, 88.655357805, 60, 4548.384277789999, 4548.4029331, 4548.3654882, 60, 45.80640462983333, 45.8067155516667, 45.80609147, 60, , , , , , , , , 289.9017028808594, 292.52, 286.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 192924.09399334484, 192956.49, 192856.49, 601, 0.6232945091514234, 0.8, 0.6, 1202, 45.064476013183594, 45.11, 45.02, 601, 45.064483642578125, 45.11, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.01, 0.0, 600, 3.2483693843593926, 4.21, 1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.319574770385, 8839.319876, 8839.319379, 601, 88.65532624617305, 88.6553312666667, 88.6553229833333, 601, 4548.369793009982, 4548.391812, 4548.345496, 601, 45.80616321683309, 45.8065302, 45.8057582666667, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.438269550748766, 1.7, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.0003333333333333336, 0.04, -0.04, 600, -0.14361666666666736, -0.14, -0.15, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.010482529118136432, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3232945091513917, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.058788333333333324, 0.0704, 0.0488, 60, , , , , , , , , , , , , , , , , 0.10889000000000003, 0.1304, 0.0905, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778339655172418, 2.57841, 2.57741, 58, 32.05739655172413, 32.0601, 32.0554, 58, 1439.0608448275868, 1439.094, 1439.034, 58, -1.3068017241379313, -1.2999, -1.3129, 58
2018-09-10 19:31:00, 4375.89, 4378.26, 4372.77, 3, 4383.876666666666, 4386.24, 4380.76, 3, 7.986666666666667, 7.99, 7.98, 3, 11.377974999999992, 11.382, 11.375, 120, 1492.4031416666664, 1492.453, 1492.295, 120, 1022.0476666666679, 1022.05, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -11.599999999999996, -11.6, -11.6, 12, -11.591799999999996, -11.57, -11.6, 50, -11.386666666666668, -11.3, -11.4, 30, 90.74666666666671, 90.8, 90.7, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.3534879628316, -12.3446912229106, -12.3578863327921, 12, -0.5588333333333331, -0.55, -0.56, 60, -1.217, -1.2, -1.23, 60, 0.16496138342967248, 0.16567, 0.164451, 519, 5.136919075144516, 5.137, 5.116, 519, -32.31703275529838, -32.05, -32.88, 519, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 513.5, 520.0, 507.0, 2, 686.0, 710.0, 662.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0168131373532, 1025.01848465774, 1025.0084555872, 12, 1025.0, 1025.0, 1025.0, 60, 94.13333333333334, 94.2, 94.1, 12, -11.598166666666678, -11.57, -11.62, 60, -11.596666666666668, -11.5, -11.6, 30, 94.14, 94.2, 94.1, 30, , , , , 322.3080749511719, 327.2, 317.2, 599, 142.30807495117188, 147.2, 137.2, 599, 2.0088480801335558, 2.2, 1.7, 599, 344.4356689453125, 348.1, 319.1, 287, 164.43565368652344, 168.10000000000002, 139.10000000000002, 287, 342.036376953125, 342.250793457031, 341.818572998047, 12, 355.3999938964844, 355.4, 355.4, 12, 349.375, 350.1, 349.2, 12, 311.20001220703125, 311.2, 311.2, 12, 322.2833251953125, 323.3, 321.5, 12, 29.91737174987793, 33.6386297741247, 4.28237678717539, 288, 209.91737365722656, 213.638629774125, 184.282376787175, 288, 27.495702743530273, 27.7080116271973, 27.2873439788818, 12, 41.036441802978516, 41.03644098288299, 41.03644098288299, 12, 34.912899017333984, 35.64462746986899, 34.73311131519901, 12, 356.33050537109375, 356.330497346833, 356.330497346833, 12, 7.489829063415527, 8.51167305712599, 6.67055498106501, 12, 346.37249755859375, 348.1, 343.6, 599, 166.3724822998047, 168.10000000000002, 163.60000000000002, 599, 2.094824707846405, 2.2, 2.0, 599, 2.1041811846689984, 2.2, 2.0, 287, 2.3243941707042546, 2.34898954703841, 2.2997213514456, 12, 2.1054355400696942, 2.19, 2.02, 287, 2.701666666666666, 2.72, 2.7, 12, 2.7750000000000004, 2.8, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.074671063419911, 2.17741523728963, 1.96939319206042, 288, 2.2941212993019438, 2.31851049138147, 2.26901222347951, 12, 2.075958113870628, 2.16554263687275, 1.99161616138356, 287, 2.6724038603156153, 2.68799612554312, 2.67098638165857, 12, 2.748381345837922, 2.77277013066986, 2.67521499134211, 12, 2.17775078219605, 2.17775078219605, 2.17775078219605, 12, 1.8668631055016196, 1.86686310550162, 1.86686310550162, 12, , , , , , , , , 291.3671569824219, 300.506, 283.452, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.321996065, 8839.3221628, 8839.3218232, 60, 88.65536660108329, 88.65536938, 88.65536372, 60, 4548.346045001668, 4548.3648459, 4548.3273078, 60, 45.805767416694444, 45.806080765, 45.80545513, 60, , , , , , , , , 290.5245361328125, 293.61, 287.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 193024.26054908527, 193056.59, 192956.59, 601, 0.6285087719298351, 0.8, 0.6, 912, 45.034942626953125, 45.1, 44.98, 601, 45.03495788574219, 45.1, 44.98, 601, 0.0, 0.0, 0.0, 601, 0.0026622296173044943, 0.01, 0.0, 601, 2.4094009983361007, 3.88, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.319999818634, 8839.320249, 8839.319795, 601, 88.65533333031055, 88.6553374833333, 88.6553299166667, 601, 4548.326085309483, 4548.345431, 4548.302502, 601, 45.80543475515813, 45.8057571833333, 45.8050417, 601, , , , , 11.226289517470882, 12.0, 9.0, 601, 1.4526315789473754, 2.0, 1.4, 912, 0.8000166389351159, 0.81, 0.8, 601, 0.0007321131447587355, 0.04, -0.03, 601, -0.1441930116472554, -0.14, -0.15, 601, 0.0004492512479201328, 0.04, -0.05, 601, -0.017333333333333315, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3372807017543642, 1.8, 1.3, 912, 0.0, 0.0, 0.0, 601, -0.00014975041597337807, 0.03, -0.04, 601, 0.05979499999999997, 0.069, 0.0519, 60, , , , , , , , , , , , , , , , , 0.11074166666666667, 0.1278, 0.096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578071206896552, 2.57855, 2.57768, 58, 32.05956034482759, 32.0617, 32.0582, 58, 1439.0686551724139, 1439.095, 1439.047, 58, -1.305794827586207, -1.3004, -1.3104, 58
2018-09-10 19:32:00, 4380.842, 4390.25, 4377.4, 5, 4388.820000000001, 4398.22, 4385.38, 5, 7.978, 7.98, 7.97, 5, 11.38442499999999, 11.389, 11.38, 120, 1492.325775, 1492.486, 1492.14, 120, 1022.0485000000009, 1022.05, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -11.5, -11.5, -11.5, 12, -11.562199999999995, -11.54, -11.57, 50, -11.300000000000006, -11.3, -11.3, 29, 90.8275862068966, 90.9, 90.8, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.232130605587592, -12.2057734722787, -12.2585231505957, 12, -0.5584999999999999, -0.55, -0.56, 60, -1.2100000000000006, -1.2, -1.23, 60, 0.16559137499999999, 0.165904, 0.165167, 520, 5.136919230769238, 5.137, 5.116, 520, -32.34884615384588, -31.64, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 542.0, 549.0, 535.0, 2, 788.5, 802.0, 775.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0145896104325, 1025.01793263435, 1024.97781648092, 12, 1025.0, 1025.0, 1025.0, 60, 94.3, 94.5, 94.1, 12, -11.549666666666663, -11.53, -11.57, 60, -11.5, -11.5, -11.5, 30, 94.32333333333334, 94.5, 94.2, 30, , , , , 321.7725524902344, 329.7, 316.0, 600, 141.77256774902344, 149.7, 136.0, 600, 1.8899999999999955, 2.2, 1.6, 600, 345.4598693847656, 348.1, 322.8, 287, 165.45985412597656, 168.10000000000002, 142.8, 287, 341.8321838378906, 342.132965087891, 341.573455810547, 12, 355.3999938964844, 355.4, 355.4, 12, 349.1333312988281, 349.2, 348.4, 12, 311.20001220703125, 311.2, 311.2, 12, 319.1000061035156, 319.1, 319.1, 12, 30.950458526611328, 33.9355525018139, 8.07714671785832, 287, 210.95045471191406, 213.935552501814, 188.077146717858, 287, 27.262645721435547, 27.5612354278564, 27.0253601074219, 12, 41.036441802978516, 41.03644098288299, 41.03644098288299, 12, 34.64190673828125, 34.7331113151992, 33.6386297741247, 12, 356.33050537109375, 356.330497346833, 356.330497346833, 12, 4.282376766204834, 4.28237678717539, 4.28237678717539, 12, 345.5433349609375, 348.4, 342.8, 600, 165.5433349609375, 168.39999999999998, 162.79999999999995, 600, 2.118166666666682, 2.2, 2.0, 600, 2.1174216027874695, 2.2, 2.0, 287, 2.2702583723682017, 2.29477533960304, 2.25050505050515, 12, 2.1162210959771994, 2.2, 2.05, 287, 2.683333333333333, 2.7, 2.65, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.087276345749793, 2.17886161845489, 1.96738161323083, 287, 2.239986788056498, 2.26428624601843, 2.22008193829237, 12, 2.085726699083141, 2.1695761415694, 2.01954035237586, 287, 2.6534624006688285, 2.67098638165857, 2.6187339180114, 12, 2.67428076857195, 2.67428076857195, 2.67428076857195, 12, 2.1778607188075494, 2.17886161845489, 2.17741523728963, 12, 1.8668631055016196, 1.86686310550162, 1.86686310550162, 12, 1.47, 1.47, 1.47, 1, , , , , 291.40380859375, 303.052, 282.049, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.322342221667, 8839.3225116, 8839.3221695, 60, 88.65537237036112, 88.6553751933333, 88.6553694916667, 60, 4548.307579069999, 4548.3266781, 4548.2882534, 60, 45.805126317833334, 45.805444635, 45.8048042233333, 60, , , , , , , , , 290.6421813964844, 294.85, 286.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 193124.3195492491, 193156.49, 193056.69, 599, 0.7391752577319578, 0.8, 0.6, 388, 45.10323715209961, 45.14, 45.05, 599, 45.1031494140625, 45.14, 45.05, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.01, -0.01, 600, 1.7569616026711163, 2.94, 1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.320409604336, 8839.320576, 8839.320249, 599, 88.6553401600724, 88.6553429333333, 88.6553374833333, 599, 4548.280569469119, 4548.302437, 4548.261825, 599, 45.8046761578186, 45.8050406166667, 45.80436375, 599, , , , , 10.33889816360601, 12.0, 9.0, 599, 1.7680412371133998, 1.9, 1.5, 388, 0.8000000000000078, 0.8, 0.8, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.14288333333333353, -0.14, -0.15, 600, -3.33333333333334e-05, 0.04, -0.04, 600, 0.0755, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6350515463917488, 1.8, 1.3, 388, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.061318333333333336, 0.0688, 0.0517, 60, , , , , , , , , , , , , , , , , 0.11356499999999997, 0.1274, 0.0958, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782882456140346, 2.57911, 2.57779, 57, 32.059075438596494, 32.0609, 32.0571, 57, 1439.0834035087717, 1439.131, 1439.057, 57, -1.3025701754385968, -1.2927, -1.3081, 57
2018-09-10 19:33:00, 4383.134999999999, 4387.08, 4380.97, 6, 4391.115000000001, 4395.06, 4388.95, 6, 7.980000000000001, 7.98, 7.98, 6, 11.380824999999993, 11.388, 11.366, 120, 1492.235308333333, 1492.397, 1492.054, 120, 1022.0330000000006, 1022.05, 1022.0, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -11.5, -11.5, -11.5, 12, -11.541200000000003, -11.54, -11.56, 50, -11.300000000000006, -11.3, -11.3, 31, 90.89354838709677, 91.0, 90.8, 31, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.245328450888282, -12.2189421570745, -12.2717418788855, 12, -0.5583333333333332, -0.55, -0.56, 60, -1.2045000000000008, -1.2, -1.23, 60, 0.16551891346153844, 0.167127, 0.163966, 520, 5.136919230769238, 5.137, 5.116, 520, -32.31667307692282, -30.81, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 573.5, 582.0, 565.0, 2, 843.5, 874.0, 813.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0020533398915, 1025.0179326633, 1024.97781648553, 12, 1025.0, 1025.0, 1025.0, 60, 94.2, 94.4, 94.0, 12, -11.536333333333324, -11.53, -11.56, 60, -11.5, -11.5, -11.5, 30, 94.16999999999999, 94.4, 93.9, 30, , , , , 325.02978515625, 331.0, 321.0, 599, 145.02980041503906, 151.0, 141.0, 599, 2.0181969949916603, 2.2, 1.7, 599, 348.3207702636719, 351.7, 345.4, 287, 168.32078552246094, 171.70000000000005, 165.39999999999998, 287, 341.7796325683594, 342.128356933594, 341.604644775391, 12, 355.3999938964844, 355.4, 355.4, 12, 349.38323974609375, 351.7, 348.7, 12, 311.20001220703125, 311.2, 311.2, 12, 319.4081726074219, 322.8, 319.1, 12, 33.85808563232422, 37.2876887283891, 30.8914552736816, 286, 213.8580780029297, 217.287688728389, 210.891455273682, 286, 27.229347229003906, 27.6310882568359, 27.0441703796387, 12, 41.036441802978516, 41.03644098288299, 41.03644098288299, 12, 34.93433380126953, 37.2876887283891, 34.2397470217016, 12, 356.33050537109375, 356.330497346833, 356.330497346833, 12, 4.598430633544922, 8.07714671785832, 4.28237678717539, 12, 348.3248291015625, 352.0, 345.4, 601, 168.3248291015625, 172.0, 165.39999999999998, 601, 2.1990016638935246, 2.3, 2.1, 601, 2.1986062717770056, 2.3, 2.1, 287, 2.230981282510681, 2.24772015315011, 2.21754874651815, 12, 2.1973297434273036, 2.3, 2.12, 287, 2.6341666666666663, 2.65, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.291666666666667, 2.3, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.168913955037165, 2.27355868996267, 2.06710863789881, 286, 2.20094891909273, 2.21774783050291, 2.18723741026907, 12, 2.1676331635082784, 2.27289844594551, 2.09118418812983, 287, 2.604078081710758, 2.6187339180114, 2.58218248238669, 12, 2.663023097665221, 2.67087918932866, 2.5766060893674, 12, 2.2630427328700016, 2.27355868996267, 2.17886161845489, 12, 1.8668631055016196, 1.86686310550162, 1.86686310550162, 12, , , , , , , , , 289.9776306152344, 299.679, 278.89, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.322680191666, 8839.3228271, 8839.3225167, 60, 88.65537800319444, 88.6553804516667, 88.6553752783333, 60, 4548.268743224999, 4548.2876281, 4548.2497945, 60, 45.80447905375001, 45.8047938016667, 45.8041632416667, 60, , , , , , , , , 289.1318664550781, 293.02, 285.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 193224.26580698843, 193256.6, 193156.59, 601, 0.6562015503876056, 0.7, 0.6, 1032, 45.10184860229492, 45.16, 45.07, 600, 45.10184860229492, 45.16, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.047616666666674, 3.72, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.320679130005, 8839.32095, 8839.320467, 600, 88.65534465216665, 88.6553491666667, 88.6553411166667, 600, 4548.2424986299975, 4548.261816, 4548.221313, 600, 45.8040416438333, 45.8043636, 45.80368855, 600, , , , , 11.58, 12.0, 9.0, 600, 1.5426356589147074, 1.6, 1.5, 1032, 0.800033333333341, 0.81, 0.8, 600, 0.0002666666666666668, 0.06, -0.03, 600, -0.14190000000000078, -0.14, -0.15, 600, -4.9999999999999874e-05, 0.03, -0.04, 600, 0.013500000000000035, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3658914728682245, 1.5, 1.3, 1032, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.03, -0.03, 600, 0.058843333333333324, 0.0673, 0.0519, 60, , , , , , , , , , , , , , , , , 0.10898833333333337, 0.1247, 0.096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578064655172413, 2.57841, 2.57784, 58, 32.05912758620689, 32.0606, 32.058, 58, 1439.0696379310343, 1439.089, 1439.056, 58, -1.3054724137931033, -1.3015, -1.3084, 58
2018-09-10 19:34:00, 4383.846666666667, 4388.05, 4381.68, 3, 4391.833333333333, 4396.04, 4389.66, 3, 7.986666666666667, 7.99, 7.98, 3, 11.358125000000012, 11.367, 11.35, 120, 1492.2981833333333, 1492.379, 1492.187, 120, 1022.0381666666661, 1022.05, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.7020000000000003, 0.71, 0.7, 60, -11.5, -11.5, -11.5, 12, -11.533199999999987, -11.53, -11.54, 50, -11.300000000000006, -11.3, -11.3, 30, 90.9033333333334, 91.0, 90.8, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.309266295524067, -12.2849731812971, -12.3247427882152, 12, -0.559333333333333, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16669690000000004, 0.167018, 0.166292, 520, 5.137000000000008, 5.137, 5.137, 520, -32.341538461538185, -31.64, -33.3, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 610.0, 619.0, 601.0, 2, 973.0, 989.0, 957.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0070678862305, 1025.01793268207, 1024.98784557063, 12, 1025.0, 1025.0, 1025.0, 60, 93.71666666666668, 93.9, 93.6, 12, -11.512666666666663, -11.48, -11.54, 60, -11.5, -11.5, -11.5, 30, 93.70999999999995, 93.9, 93.6, 30, , , , , 323.600341796875, 329.9, 318.3, 600, 143.60032653808594, 149.89999999999998, 138.3, 600, 1.9658333333333247, 2.2, 1.5, 600, 348.0670166015625, 349.8, 346.8, 288, 168.0670166015625, 169.79999999999995, 166.79999999999995, 288, 342.3515625, 342.431091308594, 342.247100830078, 11, 355.3999938964844, 355.4, 355.4, 11, 351.70001220703125, 351.7, 351.7, 11, 311.20001220703125, 311.2, 311.2, 11, 328.91021728515625, 345.4, 322.8, 11, 33.60258483886719, 35.3720248322381, 32.3337986479953, 287, 213.6025848388672, 215.372024832238, 212.333798647995, 287, 27.79781150817871, 27.8683567047119, 27.6731815338135, 11, 41.036441802978516, 41.03644098288299, 41.03644098288299, 11, 37.287689208984375, 37.2876887283891, 37.287688728389014, 11, 356.33050537109375, 356.330497346833, 356.330497346833, 11, 14.244277000427246, 30.891455273682, 8.07714671785832, 11, 348.0589294433594, 349.8, 346.8, 599, 168.05892944335938, 169.79999999999995, 166.79999999999995, 599, 2.259098497495815, 2.3, 2.2, 599, 2.2597222222222144, 2.3, 2.2, 288, 2.2057354812080905, 2.2146587743733, 2.19575356769927, 11, 2.2593696547355004, 2.3, 2.2, 287, 2.5824793388429756, 2.6, 2.52727272727273, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.9, 1.9, 1.9, 11, 2.229330664346713, 2.27311382740115, 2.16667457566443, 287, 2.175737557911971, 2.18441519670841, 2.16590382281726, 11, 2.229151197714635, 2.27221596042656, 2.16867258950286, 287, 2.55149734274186, 2.56681113786613, 2.50075231246436, 11, 2.5764289072115334, 2.5766060893674, 2.57465708565287, 11, 2.27355868996267, 2.27355868996267, 2.27355868996267, 11, 1.8668631055016198, 1.86686310550162, 1.86686310550162, 11, , , , , , , , , 290.3256530761719, 299.179, 278.532, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.323001088334, 8839.3231722, 8839.3228301, 60, 88.65538335147224, 88.6553862033333, 88.6553805016667, 60, 4548.229619824999, 4548.2490718, 4548.2099862, 60, 45.80382699708332, 45.8041511966667, 45.80349977, 60, , , , , , , , , 289.8579406738281, 293.41, 286.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 193324.39632721202, 193356.5, 193256.7, 599, 0.6626631853785977, 0.8, 0.6, 766, 45.124942779541016, 45.17, 45.07, 599, 45.124942779541016, 45.17, 45.07, 599, 0.0, 0.0, 0.0, 599, 0.006911519198664368, 0.01, 0.0, 599, 2.374033333333339, 3.72, 1.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.321146778339, 8839.321328, 8839.320951, 600, 88.65535244630567, 88.6553554666667, 88.6553491833333, 600, 4548.202814573328, 4548.221245, 4548.185674, 600, 45.803380242888856, 45.8036874166667, 45.8030945666667, 600, , , , , 10.886666666666667, 12.0, 9.0, 600, 1.6148825065274182, 1.8, 1.5, 766, 0.8000166944908258, 0.81, 0.8, 599, -0.00026711185308848104, 0.04, -0.03, 599, -0.1411185308848087, -0.14, -0.15, 599, -0.0002170283806343909, 0.03, -0.05, 599, 0.0287145242070117, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4253263707571586, 1.7, 1.3, 766, 0.0, 0.0, 0.0, 599, 0.0005676126878130213, 0.05, -0.04, 599, 0.060026666666666666, 0.068, 0.0535, 60, , , , , , , , , , , , , , , , , 0.11117, 0.1258, 0.0991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578383, 2.57864, 2.57816, 40, 32.059644999999996, 32.0611, 32.0581, 40, 1439.087275, 1439.102, 1439.075, 40, -1.3019075, -1.2988, -1.3046, 40
2018-09-10 19:35:00, 4381.7675, 4395.84, 4372.2, 4, 4389.7474999999995, 4403.82, 4380.18, 4, 7.98, 7.98, 7.98, 4, 11.375300000000022, 11.383, 11.368, 120, 1492.404350000001, 1492.469, 1492.325, 120, 1022.0191666666656, 1022.02, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.7029999999999998, 0.71, 0.7, 60, -11.5, -11.5, -11.5, 12, -11.517599999999993, -11.51, -11.53, 50, -11.300000000000006, -11.3, -11.3, 30, 90.86000000000004, 90.9, 90.8, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.30595005742884, -12.2982170832863, -12.3114736103878, 12, -0.559333333333333, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1668858423076924, 0.167648, 0.162539, 520, 5.136959615384623, 5.137, 5.116, 520, -32.27161538461511, -26.66, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 648.0, 658.0, 638.0, 2, 986.0, 994.0, 978.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9870098381098, 1024.9878456061, 1024.97781655347, 12, 1025.0, 1025.0, 1025.0, 60, 93.74166666666667, 93.8, 93.7, 12, -11.48833333333334, -11.48, -11.5, 60, -11.5, -11.5, -11.5, 30, 93.74666666666674, 93.8, 93.7, 30, , , , , 322.4543151855469, 326.6, 318.3, 600, 142.4542999267578, 146.60000000000002, 138.3, 600, 2.0480000000000054, 2.3, 1.7, 600, 347.08636474609375, 348.1, 346.0, 286, 167.08636474609375, 168.10000000000002, 166.0, 286, 342.99188232421875, 343.543151855469, 342.420867919922, 12, 355.3999938964844, 355.4, 355.4, 12, 351.6583251953125, 351.7, 351.2, 12, 313.0747985839844, 315.7, 311.2, 12, 346.0249938964844, 346.8, 345.4, 12, 32.61442184448242, 33.6526163415316, 31.4991040143699, 287, 212.6144256591797, 213.652616341532, 211.49910401437, 287, 28.480775833129883, 29.0526084899902, 27.8676109313965, 12, 41.036441802978516, 41.03644098288299, 41.0364409828825, 12, 37.22016525268555, 37.2876887283891, 36.477389447207, 12, 358.20849609375, 356.986891553406, 0.706785692295065, 12, 31.594694137573242, 32.3049451742763, 30.891455273682, 12, 347.0794982910156, 348.1, 346.0, 600, 167.07949829101562, 168.10000000000002, 166.0, 600, 2.296499999999978, 2.3, 2.2, 600, 2.296853146853145, 2.3, 2.2, 286, 2.1906234831495257, 2.19547668754349, 2.18677340758787, 12, 2.296843610934517, 2.3, 2.27, 286, 2.467272727272729, 2.52727272727273, 2.42727272727273, 12, 2.533333333333333, 2.6, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2666043771182594, 2.27397944668186, 2.16692957455991, 287, 2.1608486212372484, 2.16593401014652, 2.15766366762297, 12, 2.2665902151583754, 2.27307653168636, 2.23761177377692, 286, 2.4421351220769014, 2.50075231246436, 2.40197633099314, 12, 2.508849094504767, 2.57465708565287, 2.47336752632025, 12, 2.273874257502063, 2.27397944668186, 2.27355868996267, 12, 1.8668631055016196, 1.86686310550162, 1.86686310550162, 12, , , , , , , , , 291.7283020019531, 298.9, 280.782, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.323360828334, 8839.3235505, 8839.3231777, 60, 88.6553893471389, 88.6553925083333, 88.655386295, 60, 4548.190142858332, 4548.2093732, 4548.1707045, 60, 45.80316904763889, 45.8034895533333, 45.802845075, 60, , , , , , , , , 291.0746765136719, 295.1, 286.13, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 193424.28333333333, 193456.5, 193356.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.07728958129883, 45.13, 45.04, 601, 45.07728958129883, 45.13, 45.04, 601, 0.0, 0.0, 0.0, 601, -0.000765391014975042, 0.0, -0.01, 601, 3.5652166666666654, 3.79, 3.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.321459928331, 8839.321622, 8839.32132, 600, 88.65535766547224, 88.6553603666667, 88.6553553333333, 600, 4548.17005545333, 4548.185604, 4548.152919, 600, 45.80283425755556, 45.8030934, 45.80254865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.475041597337793, 1.5, 1.4, 1202, 0.8000499168053322, 0.81, 0.8, 601, -0.0001497504159733777, 0.03, -0.03, 601, -0.14143094841930148, -0.14, -0.15, 601, 0.0005657237936772048, 0.03, -0.04, 601, -0.037437603993344434, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2833610648918412, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.06037166666666668, 0.0687, 0.0519, 60, , , , , , , , , , , , , , , , , 0.11181000000000002, 0.1273, 0.0961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782731578947367, 2.5791, 2.57769, 76, 32.05921052631579, 32.0616, 32.0572, 76, 1439.0819868421052, 1439.129, 1439.053, 76, -1.3029039473684214, -1.2935, -1.3084, 76
2018-09-10 19:36:00, 4379.804999999999, 4384.0, 4374.53, 6, 4387.776666666667, 4391.97, 4382.5, 6, 7.971666666666667, 7.98, 7.97, 6, 11.38422499999999, 11.388, 11.38, 120, 1492.390008333333, 1492.416, 1492.376, 120, 1021.971166666666, 1022.02, 1021.72, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -11.5, -11.5, -11.5, 12, -11.503, -11.5, -11.51, 50, -11.300000000000006, -11.3, -11.3, 30, 90.91333333333337, 91.0, 90.9, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.282770064158102, -12.2717418788855, -12.2982170832863, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16879207485604586, 0.170556, 0.164984, 521, 5.137000000000008, 5.137, 5.137, 521, -32.25671785028763, -28.32, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 694.0, 706.0, 682.0, 2, 993.5, 998.0, 989.0, 2, 1021.75, 1022.0, 1021.0, 60, 1024.9460579615259, 1024.98784563755, 1024.70703253018, 12, 1024.7833333333333, 1025.0, 1024.0, 60, 93.91666666666667, 94.0, 93.8, 12, -11.487333333333337, -11.48, -11.5, 60, -11.5, -11.5, -11.5, 30, 93.9166666666667, 94.0, 93.8, 30, , , , , 322.8948669433594, 327.2, 317.9, 601, 142.89486694335938, 147.2, 137.89999999999998, 601, 2.1063227953410957, 2.4, 1.8, 601, 346.5015869140625, 348.1, 323.3, 287, 166.5015869140625, 168.10000000000002, 143.3, 287, 344.2732849121094, 344.788940429688, 343.714508056641, 12, 354.51678466796875, 355.4, 351.7, 12, 348.8416748046875, 349.2, 348.4, 12, 315.70001220703125, 315.7, 315.7, 12, 327.17108154296875, 346.0, 323.3, 12, 32.01993179321289, 33.6520748218894, 8.59022780834982, 287, 212.01992797851562, 213.652074821889, 188.59022780835, 287, 29.78319549560547, 30.3220653533936, 29.2452354431152, 12, 39.854454040527344, 41.0364409828825, 37.287688728389014, 12, 34.34565734863281, 34.753971208463014, 33.93750313206601, 12, 0.7067856788635254, 0.706785692295065, 0.706785692295, 12, 12.495972633361816, 31.499104014370005, 8.59022780834982, 12, 346.73809814453125, 348.1, 345.2, 601, 166.73809814453125, 168.10000000000002, 165.20000000000005, 601, 2.3114808652246053, 2.4, 2.3, 601, 2.3118466898954626, 2.4, 2.3, 287, 2.186642247927774, 2.18784818941502, 2.18561476837337, 12, 2.311846689895465, 2.4, 2.3, 287, 2.4051515151515157, 2.42727272727273, 2.39, 12, 2.4249999999999994, 2.5, 2.4, 12, 2.383333333333333, 2.4, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2816325968427975, 2.37723752228717, 2.26647909239619, 287, 2.1567268535270374, 2.1583170994275, 2.15580453050041, 12, 2.2816413174438908, 2.37020134724346, 2.26805231740817, 287, 2.3784081595320794, 2.40197633099314, 2.36178484696852, 12, 2.393258525688323, 2.47336752632025, 2.37722955503484, 12, 2.35998625002798, 2.37723752228717, 2.27397944668186, 12, 1.8668631055016196, 1.86686310550162, 1.86686310550162, 12, , , , , , , , , 292.8612976074219, 303.044, 279.72, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.323750298332, 8839.3239289, 8839.3235575, 60, 88.65539583830557, 88.655398815, 88.655392625, 60, 4548.1509124933345, 4548.1700135, 4548.1318719, 60, 45.8025152082222, 45.8028335583333, 45.802197865, 60, , , , , , , , , 292.1236267089844, 296.15, 287.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 193524.33710482527, 193556.6, 193456.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.03916549682617, 45.08, 45.02, 600, 45.03916549682617, 45.08, 45.02, 600, 0.0, 0.0, 0.0, 600, -0.009916666666666529, -0.0, -0.01, 600, 3.583283333333343, 3.84, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.321783818332, 8839.321936, 8839.321622, 600, 88.65536306363883, 88.6553656, 88.6553603666667, 600, 4548.135585266668, 4548.152849, 4548.118768, 600, 45.802259754444464, 45.8025474833333, 45.8019794666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400000000000153, 1.5, 1.4, 1200, 0.8000666666666745, 0.81, 0.8, 600, -0.0002999999999999998, 0.03, -0.05, 600, -0.1403000000000006, -0.14, -0.15, 600, -0.0005166666666666668, 0.04, -0.05, 600, -0.04683333333333332, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2400000000000102, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007999999999999999, 0.04, -0.05, 600, 0.06037000000000001, 0.0671, 0.0513, 60, , , , , , , , , , , , , , , , , 0.11179833333333332, 0.1243, 0.0949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57789192982456, 2.57847, 2.57763, 57, 32.05709649122807, 32.0586, 32.0554, 57, 1439.0653684210527, 1439.1, 1439.049, 57, -1.305775438596491, -1.2985, -1.3095, 57
2018-09-10 19:37:00, 4384.1075, 4386.95, 4380.82, 4, 4392.089999999999, 4394.94, 4388.8, 4, 7.9825, 7.99, 7.97, 4, 11.39070833333334, 11.397, 11.387, 120, 1492.4045833333323, 1492.434, 1492.38, 120, 1022.030166666666, 1022.04, 1022.02, 60, 2.0, 2.0, 2.0, 60, 0.6780000000000009, 0.71, 0.67, 60, -11.450000000000003, -11.4, -11.5, 12, -11.47140000000001, -11.44, -11.5, 50, -11.209999999999996, -11.2, -11.3, 30, 90.9566666666667, 91.0, 90.9, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.248562185149517, -12.1988875036904, -12.2982170832863, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.17152240769230767, 0.172187, 0.17031, 520, 5.136959615384623, 5.137, 5.116, 520, -32.26082692307664, -31.64, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 748.5, 765.0, 732.0, 2, 1057.5, 1083.0, 1032.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9984345298274, 1025.00735189477, 1024.99732286382, 12, 1025.0, 1025.0, 1025.0, 60, 93.80000000000001, 93.9, 93.7, 12, -11.480000000000013, -11.45, -11.5, 60, -11.439999999999996, -11.4, -11.5, 30, 93.78666666666662, 93.9, 93.7, 30, , , , , 321.5906066894531, 326.6, 316.5, 600, 141.5906219482422, 146.60000000000002, 136.5, 600, 2.0216666666666754, 2.3, 1.8, 600, 345.8237609863281, 347.6, 319.3, 287, 165.8237762451172, 167.60000000000002, 139.3, 287, 345.29278564453125, 345.777526855469, 344.896453857422, 12, 351.70001220703125, 351.7, 351.7, 12, 348.1000061035156, 348.1, 348.1, 12, 318.53350830078125, 319.1, 315.7, 12, 323.1000061035156, 323.1, 323.1, 12, 31.332416534423828, 33.1515951194955, 4.50495661518706, 287, 211.33241271972656, 213.151595119495, 184.504956615187, 287, 30.813405990600586, 31.2929191589355, 30.4424018859863, 12, 37.287689208984375, 37.2876887283891, 37.287688728389014, 12, 33.65207290649414, 33.65207482188899, 33.65207482188899, 12, 3.9493324756622314, 4.28237678717539, 0.706785692295, 12, 8.33961296081543, 8.339613127335014, 8.339613127335014, 12, 345.9848327636719, 347.6, 344.4, 600, 165.98483276367188, 167.60000000000002, 164.39999999999998, 600, 2.242166666666676, 2.3, 2.1, 600, 2.2435540069686497, 2.3, 2.1, 287, 2.191152717506697, 2.19227019498607, 2.18823938761307, 12, 2.244977904040415, 2.3, 2.19, 288, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9833333333333334, 2.0, 1.9, 12, 2.2143023173920864, 2.27570583713874, 2.06613611261423, 287, 2.1613552368788893, 2.1622784270698, 2.15835519420454, 12, 2.2156609081567855, 2.27180138256832, 2.15915854283899, 288, 2.3702013472434595, 2.37020134724346, 2.37020134724346, 12, 2.3772375222871704, 2.37723752228717, 2.37723752228717, 12, 2.3772375222871704, 2.37723752228717, 2.37723752228717, 12, 1.9590997350777775, 1.96738161323083, 1.8679990753942, 12, , , , , 1.813, 1.813, 1.813, 1, 293.5782470703125, 305.154, 285.03, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.324120338335, 8839.3243022, 8839.3239347, 60, 88.65540200563889, 88.6554050366667, 88.6553989116667, 60, 4548.112915479999, 4548.1312232, 4548.0943975, 60, 45.80188192466665, 45.8021870533333, 45.8015732916667, 60, , , , , , , , , 292.9766845703125, 296.46, 289.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 193624.39632721202, 193656.5, 193556.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.07598114013672, 45.1, 45.05, 600, 45.07598114013672, 45.1, 45.05, 600, 0.0, 0.0, 0.0, 600, 0.00537562604340568, 0.02, -0.01, 599, 3.3429999999999933, 3.64, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.322082703327, 8839.322206, 8839.321937, 600, 88.65536804505557, 88.6553701, 88.6553656166667, 600, 4548.100702441672, 4548.118701, 4548.081029, 600, 45.80167837402772, 45.80197835, 45.8013504833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4210000000000278, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0005509181969949916, 0.03, -0.05, 599, -0.14048333333333407, -0.14, -0.15, 600, 0.00036727879799666085, 0.03, -0.04, 599, 0.04266666666666658, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.221000000000022, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.05871333333333335, 0.0687, 0.0496, 60, , , , , , , , , , , , , , , , , 0.10873500000000003, 0.1273, 0.0919, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781113793103447, 2.57871, 2.57744, 58, 32.058199999999985, 32.0597, 32.0564, 58, 1439.0752931034483, 1439.109, 1439.034, 58, -1.304015517241379, -1.297, -1.3129, 58
2018-09-10 19:38:00, 4378.14, 4388.92, 4370.17, 3, 4386.126666666666, 4396.91, 4378.15, 3, 7.986666666666667, 7.99, 7.98, 3, 11.395158333333331, 11.401, 11.387, 120, 1492.3963750000003, 1492.481, 1492.262, 120, 1022.0210000000005, 1022.05, 1021.73, 60, 2.0, 2.0, 2.0, 60, 0.679000000000001, 0.7, 0.67, 60, -11.400000000000004, -11.4, -11.4, 12, -11.413399999999989, -11.39, -11.45, 50, -11.116666666666669, -11.1, -11.2, 30, 91.20000000000003, 91.4, 90.9, 30, 311.5, 328.0, 295.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.190067645146291, -12.1459430313354, -12.2121551456664, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.1711820998080613, 0.172096, 0.170515, 521, 5.137000000000008, 5.137, 5.137, 521, -32.2732821497118, -32.05, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 820.5, 838.0, 803.0, 2, 1199.0, 1228.0, 1170.0, 2, 1021.9, 1022.0, 1021.0, 60, 1024.980607832411, 1025.01738095906, 1024.7064809035, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 93.86666666666666, 94.2, 93.7, 12, -11.439666666666655, -11.4, -11.47, 60, -11.399999999999999, -11.4, -11.4, 30, 93.89666666666666, 94.2, 93.7, 30, , , , , 319.5703125, 325.6, 311.7, 600, 139.5703125, 145.60000000000002, 131.7, 600, 1.9998333333333342, 2.3, 1.6, 600, 341.93231201171875, 346.0, 317.9, 287, 161.9322967529297, 166.0, 137.89999999999998, 287, 346.091064453125, 346.272857666016, 345.798828125, 11, 351.70001220703125, 351.7, 351.7, 11, 347.7363586425781, 348.1, 347.6, 11, 318.3908996582031, 319.1, 317.9, 11, 318.4090881347656, 319.3, 317.9, 11, 27.38747787475586, 31.5194791739306, 3.09939417822853, 287, 207.38748168945312, 211.519479173931, 183.099394178229, 287, 31.621187210083008, 31.7827110290527, 31.3613815307617, 11, 37.287689208984375, 37.2876887283891, 37.287688728389014, 11, 33.286781311035156, 33.6520748218894, 33.151595119495, 11, 3.593013048171997, 4.28237678717539, 3.099394178229005, 11, 3.613245964050293, 4.504956615187012, 3.099394178229005, 11, 344.84808349609375, 346.2, 343.0, 599, 164.8480987548828, 166.20000000000005, 163.0, 599, 2.1158597662771337, 2.2, 2.0, 599, 2.1292682926829305, 2.3, 2.0, 287, 2.1907827242706635, 2.19125130707563, 2.19024730059213, 11, 2.1321869040050863, 2.22, 2.0, 286, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.381818181818182, 2.4, 2.3, 11, 2.0, 2.0, 2.0, 11, 2.101309236810392, 2.27655040272667, 1.969904234985, 287, 2.161105794090026, 2.16154141336968, 2.16069976464672, 11, 2.104213361904043, 2.19801483335341, 1.97181930573357, 286, 2.3702013472434595, 2.37020134724346, 2.37020134724346, 11, 2.3772375222871704, 2.37723752228717, 2.37723752228717, 11, 2.3554917947891245, 2.37723752228717, 2.27655040272667, 11, 1.9673816132308302, 1.96738161323083, 1.96738161323083, 11, , , , , , , , , 290.6938781738281, 302.211, 281.273, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.324464486666, 8839.324616, 8839.3243068, 60, 88.65540774144446, 88.6554102666667, 88.6554051133333, 60, 4548.074729095, 4548.0937471, 4548.0560052, 60, 45.80124548491668, 45.8015624516667, 45.80093342, 60, , , , , , , , , 291.055419921875, 294.49, 288.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 193724.28911666633, 193756.51, 193656.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.055660247802734, 45.1, 45.01, 599, 45.055660247802734, 45.1, 45.01, 599, 0.0, 0.0, 0.0, 599, 0.004800000000000028, 0.02, -0.01, 600, 3.578066666666657, 3.99, 3.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.322306841668, 8839.322416, 8839.322206, 600, 88.65537178069445, 88.6553736, 88.6553701, 600, 4548.061296133337, 4548.080962, 4548.040944, 600, 45.801021602222235, 45.8013493666667, 45.8006824, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100083402835881, 1.5, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.00045000000000000004, 0.04, -0.03, 600, -0.14000000000000049, -0.14, -0.14, 599, 5.0000000000000165e-05, 0.04, -0.03, 600, 0.013689482470784628, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2100166944908373, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.057771666666666666, 0.0671, 0.0502, 60, , , , , , , , , , , , , , , , , 0.10700333333333333, 0.1243, 0.093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577856034482759, 2.57842, 2.57726, 58, 32.05753965517242, 32.0602, 32.0557, 58, 1439.0617931034487, 1439.097, 1439.024, 58, -1.306643103448276, -1.299, -1.3146, 58
2018-09-10 19:39:00, 4380.467500000001, 4385.77, 4376.36, 4, 4388.4375, 4393.74, 4384.33, 4, 7.97, 7.97, 7.97, 4, 11.380716666666675, 11.386, 11.373, 120, 1492.2525583333327, 1492.279, 1492.227, 120, 1022.0401666666673, 1022.05, 1022.03, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -11.366666666666667, -11.3, -11.4, 12, -11.357000000000001, -11.33, -11.39, 50, -11.03, -11.0, -11.1, 30, 91.48333333333333, 91.5, 91.4, 30, 311.5, 328.0, 295.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.1106181902828, -12.0201503374637, -12.1723900993934, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.1880000000000013, -1.17, -1.2, 60, 0.17094272061657032, 0.171874, 0.170534, 519, 5.137000000000008, 5.137, 5.137, 519, -32.255568400770436, -31.64, -32.47, 519, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 891.5, 911.0, 872.0, 2, 1264.0, 1281.0, 1247.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0071680726192, 1025.00735195454, 1025.00680032366, 12, 1025.0, 1025.0, 1025.0, 60, 94.21666666666668, 94.4, 94.0, 12, -11.382166666666668, -11.36, -11.42, 60, -11.360000000000007, -11.3, -11.4, 30, 94.22333333333339, 94.4, 94.0, 30, , , , , 319.3960266113281, 323.1, 314.7, 599, 139.39601135253906, 143.10000000000002, 134.7, 599, 1.9415692821368986, 2.1, 1.7, 599, 339.0123291015625, 344.9, 315.7, 286, 159.01231384277344, 164.89999999999998, 135.7, 286, 345.8143615722656, 346.143218994141, 345.402679443359, 12, 351.70001220703125, 351.7, 351.7, 12, 346.7916564941406, 347.6, 346.0, 12, 316.43328857421875, 317.9, 315.7, 12, 316.43328857421875, 317.9, 315.7, 12, 24.41036033630371, 30.4009002032381, 0.809598842298642, 286, 204.4103546142578, 210.400900203238, 180.809598842299, 286, 31.31304931640625, 31.675012588501, 30.888391494751, 12, 37.287689208984375, 37.287688728389014, 37.287688728389014, 12, 32.27201843261719, 33.151595119495, 31.5194791739306, 12, 1.5728188753128052, 3.099394178229005, 0.8095988422990104, 12, 1.5728188753128052, 3.099394178229005, 0.809598842298642, 12, 343.70849609375, 344.9, 342.8, 601, 163.70848083496094, 164.89999999999998, 162.79999999999995, 601, 1.9572379367720498, 2.1, 1.8, 601, 1.9804195804195743, 2.1, 1.8, 286, 2.1849925180757617, 2.19037656903767, 2.17703832752616, 12, 1.981672473867594, 2.08, 1.88, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.95, 2.0, 1.8, 12, 1.953308143230278, 2.07948092148803, 1.76844683541356, 286, 2.155568211212636, 2.16075123252664, 2.1478613877025, 12, 1.9545669559160312, 2.05707336658147, 1.85032773776423, 287, 2.3702013472434595, 2.37020134724346, 2.37020134724346, 12, 2.3772375222871704, 2.37723752228717, 2.37723752228717, 12, 2.27655040272667, 2.27655040272667, 2.27655040272667, 12, 1.9179365052830637, 1.96738161323083, 1.76844683541356, 12, , , , , , , , , 292.3520812988281, 306.159, 282.231, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 45.70000076293945, 45.7, 45.7, 543, 8839.324807185, 8839.3249987, 8839.3246215, 60, 88.65541345308333, 88.655416645, 88.6554103583333, 60, 4548.037316926666, 4548.0554414, 4548.0188347, 60, 45.80062194877778, 45.8009240233333, 45.8003139116667, 60, , , , , , , , , 292.60943603515625, 295.46, 289.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 193824.29333333293, 193856.51, 193756.61, 600, 0.6041067761807077, 0.8, 0.6, 974, 45.0350341796875, 45.12, 44.99, 600, 45.0350341796875, 45.12, 44.99, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333248, -0.0, -0.01, 600, 3.1132888146911446, 3.76, 0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.322630602672, 8839.323004, 8839.322416, 599, 88.65537717671117, 88.6553834, 88.6553736, 599, 4548.018318949914, 4548.040883, 4547.987742, 599, 45.80030531583199, 45.8006813833333, 45.7997957, 599, , , , , 11.400667779632721, 12.0, 9.0, 599, 1.4123329907502655, 2.0, 1.4, 973, 0.8000000000000078, 0.8, 0.8, 600, -0.0001666666666666666, 0.04, -0.04, 600, -0.14025000000000054, -0.14, -0.15, 600, -0.0001666666666666666, 0.04, -0.04, 600, -0.00499999999999999, 3.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2123203285421145, 1.8, 1.2, 974, 0.0, -0.0, -0.0, 600, 9.999999999999986e-05, 0.06, -0.04, 600, 0.05732666666666665, 0.0641, 0.0495, 60, , , , , , , , , , , , , , , , , 0.106185, 0.1187, 0.0917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578041896551724, 2.57866, 2.57754, 58, 32.05717931034483, 32.0596, 32.0556, 58, 1439.0741896551722, 1439.114, 1439.045, 58, -1.3039568965517243, -1.2955, -1.3101, 58
2018-09-10 19:40:00, 4380.753333333333, 4383.13, 4376.33, 6, 4388.743333333333, 4391.13, 4384.31, 6, 7.989999999999999, 8.0, 7.98, 6, 11.370008333333349, 11.375, 11.364, 120, 1492.2834416666665, 1492.305, 1492.258, 120, 1022.0455000000014, 1022.06, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.7159999999999994, 0.72, 0.7, 60, -11.299999999999999, -11.3, -11.3, 12, -11.309000000000001, -11.28, -11.33, 50, -11.0, -11.0, -11.0, 29, 91.37241379310348, 91.4, 91.3, 29, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.006961633960499, -11.9937812422309, -12.0201503374637, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.1735000000000009, -1.17, -1.2, 60, 0.1733329865384615, 0.175462, 0.171636, 520, 5.137000000000008, 5.137, 5.137, 520, -32.262480769230486, -31.64, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 974.0, 995.0, 953.0, 2, 1397.0, 1444.0, 1350.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0134863655207, 1025.02685841176, 1025.00680033311, 12, 1025.0, 1025.0, 1025.0, 60, 94.5, 94.6, 94.4, 12, -11.328999999999985, -11.3, -11.36, 60, -11.300000000000006, -11.3, -11.3, 30, 94.50999999999999, 94.6, 94.4, 30, , , , , 320.4010009765625, 322.9, 317.9, 600, 140.4010009765625, 142.89999999999998, 137.89999999999998, 600, 1.902499999999991, 2.0, 1.7, 600, 334.6649475097656, 344.9, 318.5, 288, 154.66494750976562, 164.89999999999998, 138.5, 288, 344.7268371582031, 345.323791503906, 344.183685302734, 12, 351.70001220703125, 351.7, 351.7, 12, 345.60833740234375, 346.0, 344.9, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 19.988805770874023, 30.394844677691, 3.60823870252859, 288, 199.98880004882812, 210.394844677691, 183.608238702529, 288, 30.207538604736328, 30.8089981079102, 29.6479377746582, 12, 37.287689208984375, 37.287688728389014, 37.287688728389014, 12, 31.05510711669922, 31.5194791739306, 30.400900203237995, 12, 0.8095988631248474, 0.8095988422990104, 0.8095988422990104, 12, 0.8095988631248474, 0.8095988422990104, 0.809598842298642, 12, 343.9165344238281, 345.2, 343.0, 599, 163.91651916503906, 165.20000000000005, 163.0, 599, 1.8759599332220251, 2.0, 1.8, 599, 1.9194444444444347, 2.0, 1.8, 288, 2.166457655454531, 2.17533101045299, 2.15708812260539, 12, 1.9193158061450677, 2.0, 1.86363636363636, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.208333333333333, 2.3, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8931248111804797, 1.98033359500107, 1.76852059036833, 288, 2.137372442846489, 2.14612365776279, 2.1281580133626, 12, 1.8929448983108796, 1.97822350170611, 1.83688627819188, 287, 2.3702013472434595, 2.37020134724346, 2.37020134724346, 12, 2.3772375222871704, 2.37723752228717, 2.37723752228717, 12, 2.178604906226704, 2.27655040272667, 2.07948092148803, 12, 1.7684468354135598, 1.76844683541356, 1.76844683541356, 12, , , , , , , , , 291.873291015625, 301.377, 282.673, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.325173331667, 8839.3253328, 8839.3250049, 60, 88.6554195555278, 88.6554222133333, 88.6554167483333, 60, 4547.999279924999, 4548.018188, 4547.9805902, 60, 45.79998799875001, 45.8003031333333, 45.7996765033333, 60, , , , , , , , , 291.67724609375, 294.89, 287.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 193924.29333333293, 193956.51, 193856.61, 600, 0.687367178276268, 0.8, 0.6, 847, 45.11241912841797, 45.13, 45.09, 600, 45.11241912841797, 45.13, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666618, 0.02, 0.0, 600, 0.7972212978369375, 1.41, 0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.323215292841, 8839.3234, 8839.323004, 601, 88.65538692154747, 88.65539, 88.6553834, 601, 4547.968190429282, 4547.987678, 4547.950177, 601, 45.799469840488065, 45.7997946333333, 45.7991696166667, 601, , , , , 11.04991680532446, 12.0, 9.0, 601, 1.647933884297537, 1.8, 1.4, 847, 0.8000000000000078, 0.8, 0.8, 600, 0.0006833333333333338, 0.03, -0.04, 600, -0.14003333333333381, -0.14, -0.15, 600, -6.666666666666662e-05, 0.04, -0.03, 600, 0.057499999999999954, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4857142857142918, 1.6, 1.2, 847, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.05, -0.04, 600, 0.057749999999999996, 0.0672, 0.0491, 60, , , , , , , , , , , , , , , , , 0.106955, 0.1245, 0.0909, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781692982456135, 2.5787, 2.57778, 57, 32.05765438596491, 32.0592, 32.0562, 57, 1439.08050877193, 1439.111, 1439.058, 57, -1.3027666666666666, -1.2966, -1.3075, 57
2018-09-10 19:41:00, 4378.445, 4382.44, 4376.15, 6, 4386.42, 4390.41, 4384.13, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.373400000000002, 11.376, 11.37, 120, 1492.2979499999997, 1492.313, 1492.283, 120, 1022.0436666666681, 1022.05, 1021.97, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -11.233333333333334, -11.2, -11.3, 12, -11.269999999999996, -11.25, -11.3, 50, -11.0, -11.0, -11.0, 30, 91.30333333333336, 91.4, 91.3, 30, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.918720102217604, -11.8811867729816, -11.9937812422309, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.176229378119002, 0.176739, 0.174531, 521, 5.137000000000008, 5.137, 5.137, 521, -32.27257197696709, -30.39, -32.47, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1056.5, 1077.0, 1036.0, 2, 1524.5, 1549.0, 1500.0, 2, 1021.9333333333333, 1022.0, 1021.0, 60, 1025.0139545209624, 1025.01682938951, 1025.00680036294, 12, 1024.9833333333333, 1025.0, 1024.0, 60, 94.66666666666667, 94.7, 94.6, 12, -11.27799999999999, -11.25, -11.3, 60, -11.231034482758615, -11.2, -11.3, 29, 94.6655172413793, 94.7, 94.6, 29, , , , , 319.461669921875, 321.5, 316.3, 602, 139.461669921875, 141.5, 136.3, 602, 1.9215946843853815, 2.1, 1.7, 602, 333.67462158203125, 344.4, 316.5, 287, 153.67462158203125, 164.39999999999998, 136.5, 287, 343.70770263671875, 344.149810791016, 343.1708984375, 12, 351.70001220703125, 351.7, 351.7, 12, 344.8999938964844, 344.9, 344.9, 12, 315.70001220703125, 315.7, 315.7, 12, 316.23333740234375, 316.5, 315.7, 12, 18.99260139465332, 29.868498470933, 1.5927447334928, 287, 198.9925994873047, 209.868498470933, 181.592744733493, 287, 29.177751541137695, 29.6268062591553, 28.6305618286133, 12, 37.287689208984375, 37.287688728389014, 37.287688728389014, 12, 30.395854949951172, 30.400900203237995, 30.394844677690998, 12, 0.8095988631248474, 0.8095988422990104, 0.8095988422990104, 12, 1.3969606161117554, 1.5927447334929923, 0.8095988422990104, 12, 343.5457763671875, 344.6, 341.7, 601, 163.54576110839844, 164.60000000000002, 161.70000000000005, 601, 1.901497504159729, 2.0, 1.9, 601, 1.9449477351916327, 2.1, 1.9, 287, 2.147659223700753, 2.15531173807038, 2.14037591367906, 12, 1.9435825150459296, 2.04, 1.9, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.9190495526409208, 2.07761647456472, 1.86719449234553, 287, 2.1188923542030875, 2.12636130745495, 2.11180915444645, 12, 1.9176220648211955, 2.01771095477307, 1.869135728768, 287, 2.3702013472434595, 2.37020134724346, 2.37020134724346, 12, 2.3772375222871704, 2.37723752228717, 2.37723752228717, 12, 2.0787040686033182, 2.07948092148803, 2.07761647456472, 12, 1.7684468354135598, 1.76844683541356, 1.76844683541356, 12, , , , , , , , , 291.4966125488281, 297.967, 283.122, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.325488758333, 8839.325649, 8839.3253382, 60, 88.65542481263891, 88.6554274833333, 88.6554223033333, 60, 4547.961300916667, 4547.9800096, 4547.9418272, 60, 45.79935501527779, 45.7996668266667, 45.7990304533333, 60, , , , , , , , , 291.6299743652344, 294.66, 288.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 194024.23954924833, 194056.41, 193956.61, 599, 0.7364226135310339, 0.8, 0.6, 1079, 45.054500579833984, 45.11, 44.97, 600, 45.054500579833984, 45.11, 44.97, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, 0.6781469115191953, 1.77, 0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.323608906507, 8839.323788, 8839.323396, 599, 88.65539348177515, 88.6553964666667, 88.6553899333333, 599, 4547.93318832721, 4547.951292, 4547.915325, 599, 45.79888647212022, 45.7991882, 45.79858875, 599, , , , , 11.210350584307179, 12.0, 10.0, 599, 1.708063021316012, 2.0, 1.4, 1079, 0.8000000000000078, 0.8, 0.8, 600, 0.00018333333333333344, 0.04, -0.03, 600, -0.14065000000000044, -0.14, -0.15, 600, -0.00043333333333333337, 0.03, -0.04, 600, -0.06083333333333339, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.09883138564273886, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5099165894346391, 1.8, 1.2, 1079, 0.0, -0.0, -0.0, 600, -0.0010166666666666666, 0.04, -0.05, 600, 0.057643333333333345, 0.0669, 0.048, 60, , , , , , , , , , , , , , , , , 0.10675499999999996, 0.1239, 0.0889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578230869565217, 2.5789, 2.57765, 46, 32.058128260869566, 32.0605, 32.0565, 46, 1439.0827826086957, 1439.122, 1439.049, 46, -1.3024195652173909, -1.2942, -1.3097, 46
2018-09-10 19:42:00, 4377.888333333332, 4381.85, 4374.43, 6, 4385.866666666667, 4389.83, 4382.4, 6, 7.978333333333334, 7.98, 7.97, 6, 11.374791666666669, 11.378, 11.37, 120, 1492.2835416666665, 1492.295, 1492.27, 120, 1022.0466666666671, 1022.05, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -11.200000000000001, -11.2, -11.2, 12, -11.238400000000011, -11.22, -11.25, 50, -10.996666666666666, -10.9, -11.0, 30, 91.17333333333332, 91.3, 91.0, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.894369909361494, -11.8811867729816, -11.9207548795708, 12, -0.5616666666666662, -0.56, -0.58, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.1763169075144509, 0.177288, 0.175897, 519, 5.137000000000008, 5.137, 5.137, 519, -32.22240847784171, -31.64, -32.47, 519, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1138.0, 1162.0, 1114.0, 2, 1695.5, 1763.0, 1628.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0120992333007, 1025.01627800021, 1025.00624897096, 12, 1025.0, 1025.0, 1025.0, 60, 94.60000000000002, 94.7, 94.4, 12, -11.237500000000011, -11.21, -11.27, 60, -11.199999999999994, -11.2, -11.2, 30, 94.59333333333328, 94.7, 94.4, 30, , , , , 319.0427551269531, 323.1, 313.7, 598, 139.04273986816406, 143.10000000000002, 133.7, 598, 1.8558528428093573, 2.1, 1.5, 598, 330.97491455078125, 342.0, 316.3, 286, 150.97491455078125, 162.0, 136.3, 286, 342.1475830078125, 342.937377929688, 341.676361083984, 12, 351.70001220703125, 351.7, 351.7, 12, 344.75, 344.9, 344.4, 12, 315.70001220703125, 315.7, 315.7, 12, 316.48333740234375, 316.5, 316.3, 12, 16.26108169555664, 27.458656006081, 1.42273139157243, 286, 196.26107788085938, 207.458656006081, 181.422731391572, 286, 27.58771324157715, 28.3875408172607, 27.0988101959229, 12, 37.287689208984375, 37.287688728389014, 37.287688728389014, 12, 30.23680877685547, 30.394844677690998, 29.86849847093299, 12, 0.8095988631248474, 0.8095988422990104, 0.8095988422990104, 12, 1.5785770416259766, 1.5927447334929923, 1.42273139157243, 12, 341.2701110839844, 342.5, 339.9, 599, 161.27012634277344, 162.5, 159.89999999999998, 599, 1.847412353923185, 1.9, 1.8, 599, 1.9024475524475457, 2.0, 1.8, 286, 2.130652764715476, 2.13962395543173, 2.11908742598391, 12, 1.905220145707949, 2.0, 1.8, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8780189533565117, 1.98047060888737, 1.76865934525732, 286, 2.1022801101653372, 2.11107792246954, 2.09069740134777, 12, 1.8808304309932278, 1.97935343755545, 1.77168122412774, 287, 2.3702013472434595, 2.37020134724346, 2.37020134724346, 12, 2.3772375222871704, 2.37723752228717, 2.37723752228717, 12, 2.0776164745647203, 2.07761647456472, 2.07761647456472, 12, 1.7684468354135598, 1.76844683541356, 1.76844683541356, 12, 1.584, 1.584, 1.584, 1, , , , , 291.4410705566406, 300.881, 283.386, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.325803968331, 8839.325955, 8839.3256557, 60, 88.65543006613888, 88.6554325833333, 88.655427595, 60, 4547.92286103, 4547.9411818, 4547.9050203, 60, 45.7987143505, 45.7990196966667, 45.798417005, 60, , , , , , , , , 291.521728515625, 295.73, 287.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 194124.18054908447, 194156.51, 194056.51, 601, 0.6272878535773848, 0.8, 0.6, 1202, 45.065040588378906, 45.1, 45.04, 601, 45.065040588378906, 45.1, 45.04, 601, 0.0, 0.0, 0.0, 601, -9.983361064891848e-05, -0.0, -0.01, 601, 2.208752079866888, 3.65, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.32383028785, 8839.323903, 8839.323727, 601, 88.65539717146429, 88.6553983833333, 88.65539545, 601, 4547.901738356069, 4547.915261, 4547.887084, 601, 45.79836230593461, 45.7985876833333, 45.7981180666667, 601, , , , , 11.905158069883527, 12.0, 11.0, 601, 1.4901830282862134, 1.8, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0007487520798668886, 0.03, -0.05, 601, -0.14014975041597394, -0.14, -0.15, 601, 0.00014975041597337769, 0.04, -0.04, 601, -0.05074875207986678, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.08469217970049993, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3367720465889856, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.000998336106489185, 0.04, -0.05, 601, 0.05554833333333333, 0.0644, 0.0449, 60, , , , , , , , , , , , , , , , , 0.10287666666666664, 0.1193, 0.0832, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779204285714283, 2.57825, 2.57766, 70, 32.05850571428572, 32.0601, 32.0567, 70, 1439.0627000000009, 1439.083, 1439.046, 70, -1.3067314285714282, -1.3026, -1.3103, 70
2018-09-10 19:43:00, 4383.628000000001, 4389.55, 4374.67, 5, 4391.608, 4397.53, 4382.65, 5, 7.980000000000001, 7.98, 7.98, 5, 11.37403333333332, 11.379, 11.37, 120, 1492.245766666666, 1492.283, 1492.219, 120, 1022.041333333334, 1022.05, 1022.03, 60, 2.0, 2.0, 2.0, 60, 0.7279999999999993, 0.73, 0.72, 60, -11.200000000000001, -11.2, -11.2, 12, -11.214399999999998, -11.19, -11.22, 50, -10.986666666666663, -10.9, -11.0, 30, 90.92000000000007, 91.0, 90.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -11.893268718490944, -11.8811867729816, -11.9075530415668, 12, -0.5626666666666663, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.17960749423076938, 0.181082, 0.17711, 520, 5.13683846153847, 5.137, 5.116, 520, -32.184134615384316, -31.64, -32.88, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1231.0, 1254.0, 1208.0, 2, 1910.5, 1948.0, 1873.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.007920500555, 1025.01627802521, 1025.00624898396, 12, 1025.0, 1025.0, 1025.0, 60, 94.60833333333335, 94.7, 94.5, 12, -11.187499999999993, -11.18, -11.21, 60, -11.199999999999994, -11.2, -11.2, 30, 94.60666666666663, 94.7, 94.5, 30, , , , , 317.51055908203125, 320.5, 311.7, 601, 137.5105743408203, 140.5, 131.7, 601, 1.8407653910149713, 2.1, 1.5, 601, 331.8985290527344, 340.2, 315.7, 288, 151.89852905273438, 160.20000000000005, 135.7, 288, 340.83563232421875, 341.541870117188, 340.110870361328, 11, 351.654541015625, 351.7, 351.2, 11, 343.8636474609375, 344.4, 343.0, 11, 315.70001220703125, 315.7, 315.7, 11, 316.02728271484375, 316.3, 315.7, 11, 17.184776306152344, 25.6128162169627, 0.696790803971146, 288, 197.1847686767578, 205.612816216963, 180.696790803971, 288, 26.243953704833984, 26.9638252258301, 25.4953804016113, 11, 37.2421989440918, 37.2876887283891, 36.78728760769701, 11, 29.24686050415039, 29.868498470933, 27.7290884498856, 11, 0.7583224773406982, 0.8095988422990104, 0.6967908039709982, 11, 1.0927587747573853, 1.42273139157243, 0.6967908039709982, 11, 339.6946716308594, 340.5, 338.9, 600, 159.69467163085938, 160.5, 158.89999999999998, 600, 1.8609999999999878, 1.9, 1.8, 600, 1.9111111111111059, 2.1, 1.8, 288, 2.1048650114121794, 2.11644026471605, 2.09251653324043, 11, 1.9100063351282823, 2.06, 1.8, 287, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8854444751336115, 2.07951902846308, 1.76876216516874, 288, 2.076696820306281, 2.08811021397218, 2.0644404807376, 11, 1.8843751923082634, 2.03819636695067, 1.77191825297152, 287, 2.3702013472434595, 2.37020134724346, 2.37020134724346, 11, 2.3772375222871704, 2.37723752228717, 2.37723752228717, 11, 2.079173109572469, 2.07951902846308, 2.07761647456472, 11, 1.7684468354135598, 1.76844683541356, 1.76844683541356, 11, , , , , , , , , 290.8727111816406, 302.69, 281.679, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.326123656667, 8839.3262924, 8839.3259614, 60, 88.65543539427777, 88.6554382066667, 88.65543269, 60, 4547.885832218334, 4547.9044392, 4547.8667617, 60, 45.79809720363889, 45.79840732, 45.7977793616667, 60, , , , , , , , , 291.308349609375, 294.41, 287.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 194224.29993333292, 194256.52, 194156.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.06778335571289, 45.1, 45.03, 600, 45.06778335571289, 45.1, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.567966666666684, 3.7, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.32402997333, 8839.324188, 8839.323904, 600, 88.65540049955557, 88.6554031333333, 88.6553984, 600, 4547.871658645004, 4547.887022, 4547.855234, 600, 45.797860977416676, 45.7981170333333, 45.7975872333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406000000000026, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00021666666666666655, 0.04, -0.04, 600, -0.14001666666666715, -0.14, -0.15, 600, -4.999999999999996e-05, 0.04, -0.04, 600, 0.018500000000000006, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00028333333333333335, 0.04, -0.03, 600, 0.057583333333333334, 0.0651, 0.0456, 60, , , , , , , , , , , , , , , , , 0.10663666666666669, 0.1205, 0.0844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780621052631583, 2.57853, 2.57773, 57, 32.05833684210525, 32.0603, 32.057, 57, 1439.0718596491222, 1439.098, 1439.051, 57, -1.3047666666666664, -1.2995, -1.3091, 57
2018-09-10 19:44:00, 4381.7325, 4390.15, 4376.93, 8, 4389.705, 4398.12, 4384.9, 8, 7.972499999999999, 7.98, 7.97, 8, 11.378774999999987, 11.382, 11.375, 120, 1492.3001250000004, 1492.312, 1492.279, 120, 1022.0396666666674, 1022.04, 1022.03, 60, 2.0, 2.0, 2.0, 60, 0.7210000000000011, 0.73, 0.7, 60, -11.200000000000001, -11.2, -11.2, 12, -11.190800000000003, -11.19, -11.21, 50, -10.973333333333334, -10.9, -11.0, 30, 90.79666666666667, 90.8, 90.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -11.917456501745187, -11.8943636810529, -11.9339692201893, 12, -0.5639999999999996, -0.56, -0.58, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.18122716346153855, 0.182593, 0.18037, 520, 5.136959615384623, 5.137, 5.116, 520, -32.12617307692279, -31.22, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1320.5, 1346.0, 1295.0, 2, 2119.5, 2170.0, 2069.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0054132737466, 1025.00624903702, 1024.99622001663, 12, 1025.0, 1025.0, 1025.0, 60, 94.425, 94.6, 94.3, 12, -11.181999999999992, -11.18, -11.21, 60, -11.199999999999994, -11.2, -11.2, 30, 94.4133333333334, 94.6, 94.3, 30, , , , , 317.1069030761719, 320.8, 310.5, 599, 137.10690307617188, 140.8, 130.5, 599, 1.9677796327211987, 2.2, 1.6, 599, 323.3184509277344, 339.2, 310.5, 286, 143.31846618652344, 159.20000000000005, 130.5, 286, 339.00408935546875, 340.014831542969, 337.723022460938, 12, 348.9083251953125, 349.79999999999995, 348.4, 12, 341.51666259765625, 342.0, 340.5, 12, 314.7673034667969, 315.7, 310.5, 12, 314.7673034667969, 315.7, 310.5, 12, 8.524259567260742, 359.995561665071, 0.185958580223425, 286, 188.52426147460938, 204.585934948534, 175.546089566742, 286, 24.38150978088379, 25.4044361114502, 23.0760955810547, 12, 34.3708610534668, 34.753971208463014, 33.93750313206601, 12, 26.928377151489258, 27.458656006081, 25.904411564544006, 12, 359.780517578125, 359.995561665071, 0.6967908039709982, 12, 359.780517578125, 359.995561665071, 0.696790803971146, 12, 337.44744873046875, 339.2, 335.1, 601, 157.44744873046875, 159.20000000000005, 155.10000000000002, 601, 1.876871880199645, 2.0, 1.8, 601, 1.996853146853149, 2.2, 1.9, 286, 2.076859759376133, 2.08973198746946, 2.06527487821847, 12, 1.9942223630028497, 2.16, 1.9, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.108333333333334, 2.2, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.9739596945666686, 2.18077649759032, 1.87012376132348, 286, 2.0489182798707617, 2.0615887794931, 2.03750933731015, 12, 1.9712253667165012, 2.13916450025774, 1.87105320855746, 287, 2.3702013472434595, 2.37020134724346, 2.37020134724346, 12, 2.3772375222871704, 2.37723752228717, 2.37723752228717, 12, 2.0885902533016103, 2.18077649759032, 2.07951902846308, 12, 1.7684468354135598, 1.76844683541356, 1.76844683541356, 12, , , , , , , , , 291.940673828125, 300.109, 280.338, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.326469948332, 8839.3266472, 8839.3262983, 60, 88.65544116580553, 88.65544412, 88.655438305, 60, 4547.847415851666, 4547.8660843, 4547.8285687, 60, 45.79745693086112, 45.7977680716667, 45.7971428116667, 60, , , , , , , , , 292.6067199707031, 296.63, 287.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 194324.30333333294, 194356.52, 194256.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.093849182128906, 45.12, 45.06, 600, 45.09385681152344, 45.12, 45.06, 599, 0.0, 0.0, 0.0, 599, -0.0076627712854757035, -0.0, -0.01, 599, 3.5334666666666545, 3.6, 3.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.324393485, 8839.324595, 8839.324189, 600, 88.65540655808336, 88.6554099166667, 88.65540315, 600, 4547.837120756668, 4547.855172, 4547.817907, 600, 45.797285345944445, 45.7975862, 45.7969651166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0003171953255425712, 0.04, -0.03, 599, -0.1400333889816366, -0.14, -0.15, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.04674457429048418, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0007846410684474128, 0.04, -0.05, 599, 0.05649999999999998, 0.0645, 0.0478, 60, , , , , , , , , , , , , , , , , 0.10464166666666669, 0.1194, 0.0885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781629310344836, 2.5787, 2.57781, 58, 32.058037931034484, 32.0592, 32.0566, 58, 1439.0788793103447, 1439.111, 1439.059, 58, -1.3032120689655176, -1.2965, -1.3073, 58
2018-09-10 19:45:00, 4380.2300000000005, 4384.83, 4374.11, 6, 4388.216666666667, 4392.81, 4382.1, 6, 7.986666666666668, 7.99, 7.98, 6, 11.380008333333341, 11.395, 11.374, 120, 1492.3525166666668, 1492.532, 1492.294, 120, 1022.0321666666667, 1022.04, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -11.200000000000001, -11.2, -11.2, 12, -11.183000000000002, -11.18, -11.19, 50, -11.0, -11.0, -11.0, 30, 90.89333333333333, 91.3, 90.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -11.960441797267984, -11.9339692201893, -11.9736875101382, 12, -0.5639999999999996, -0.56, -0.58, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.1855388103448277, 0.188657, 0.182353, 522, 5.1370000000000084, 5.137, 5.137, 522, -32.15881226053611, -31.64, -32.47, 522, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1430.5, 1460.0, 1401.0, 2, 2340.0, 2374.0, 2306.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9987272883234, 1025.00624907023, 1024.97616197582, 12, 1025.0, 1025.0, 1025.0, 60, 94.09999999999998, 94.3, 94.0, 12, -11.178999999999991, -11.15, -11.18, 60, -11.199999999999994, -11.2, -11.2, 30, 94.09333333333332, 94.3, 94.0, 30, , , , , 313.9635314941406, 318.5, 307.4, 601, 133.9635467529297, 138.5, 127.39999999999998, 601, 2.0158069883527423, 2.2, 1.4, 601, 318.06298828125, 335.1, 309.9, 287, 138.06298828125, 155.10000000000002, 129.89999999999998, 287, 336.0814514160156, 337.454498291016, 334.735473632812, 12, 348.1000061035156, 348.1, 348.1, 12, 340.10833740234375, 340.2, 339.4, 12, 310.0, 310.5, 309.9, 12, 310.0, 310.5, 309.9, 12, 3.223637104034424, 359.990231796373, 0.00840013740245897, 287, 183.2236328125, 200.442553088167, 174.995248344902, 287, 21.413114547729492, 22.8126335144043, 20.0441570281982, 12, 33.65207290649414, 33.65207482188899, 33.65207482188899, 12, 25.483959197998047, 25.61281621696301, 24.774203032109995, 12, 355.0872802734375, 355.546089566742, 354.995248344902, 12, 355.0872802734375, 355.546089566742, 354.995248344902, 12, 334.3723449707031, 335.3, 333.2, 600, 154.37232971191406, 155.29999999999995, 153.20000000000005, 600, 1.860999999999997, 1.9, 1.8, 600, 2.031358885017426, 2.2, 1.8, 287, 2.0506012822110993, 2.06330083565455, 2.03856595892795, 12, 2.031815003178641, 2.14, 1.8, 286, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.0103693159482465, 2.18233347099194, 1.77347369015297, 287, 2.0233079810188075, 2.03575112500028, 2.01164760324111, 12, 2.0107973130938555, 2.11876501616911, 1.77414972730153, 286, 2.3702013472434595, 2.37020134724346, 2.37020134724346, 12, 2.3772375222871704, 2.37723752228717, 2.37723752228717, 12, 2.181196110235018, 2.18233347099194, 2.18077649759032, 12, 1.7684468354135598, 1.76844683541356, 1.76844683541356, 12, , , , , , , , , 292.1248474121094, 300.916, 282.827, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.326826411669, 8839.3270163, 8839.3266518, 60, 88.65544710686113, 88.6554502716667, 88.6554441966667, 60, 4547.809854530002, 4547.8279378, 4547.7931782, 60, 45.79683090883332, 45.7971322966667, 45.79655297, 60, , , , , , , , , 292.487548828125, 297.54, 289.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 194424.30333333294, 194456.52, 194356.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.108882904052734, 45.15, 45.07, 600, 45.108848571777344, 45.15, 45.07, 601, 0.0, 0.0, 0.0, 601, 0.008069883527454145, 0.01, 0.0, 601, 3.4093333333333327, 3.57, 3.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.324799836668, 8839.325027, 8839.324596, 600, 88.6554133306112, 88.6554171166667, 88.6554099333333, 600, 4547.79643001333, 4547.817849, 4547.773802, 600, 45.79660716688888, 45.79696415, 45.7962300333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4043333333333536, 1.5, 1.3, 1200, 0.800033277870224, 0.81, 0.8, 601, 0.0007000000000000004, 0.04, -0.03, 600, -0.1400332778702168, -0.14, -0.15, 601, 3.32778702163061e-05, 0.03, -0.04, 601, 0.005823627287853602, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.09433333333333423, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2993333333333061, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000019e-05, 0.05, -0.04, 600, 0.05565666666666666, 0.0645, 0.0462, 60, , , , , , , , , , , , , , , , , 0.10307666666666669, 0.1195, 0.0855, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779596551724135, 2.57843, 2.57764, 58, 32.058093103448265, 32.0595, 32.0564, 58, 1439.0664827586206, 1439.091, 1439.048, 58, -1.305836206896552, -1.3011, -1.3097, 58
2018-09-10 19:46:00, 4378.386666666667, 4384.87, 4373.77, 6, 4386.376666666666, 4392.86, 4381.76, 6, 7.990000000000001, 7.99, 7.99, 6, 11.398833333333338, 11.402, 11.395, 120, 1492.3734499999996, 1492.451, 1492.302, 120, 1022.0473333333339, 1022.06, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.6760000000000009, 0.7, 0.67, 60, -11.233333333333334, -11.2, -11.3, 12, -11.186200000000007, -11.18, -11.19, 50, -11.0, -11.0, -11.0, 30, 91.47333333333333, 91.5, 91.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -11.95279071533974, -11.9075530415668, -12.0201503374637, 12, -0.5633333333333329, -0.56, -0.58, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.19370305394990361, 0.200915, 0.18847, 519, 5.137000000000008, 5.137, 5.137, 519, -32.15691714836194, -31.64, -32.47, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1555.0, 1585.0, 1525.0, 2, 2218.0, 2302.0, 2134.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0147904159958, 1025.02685857975, 1025.00624907246, 12, 1025.0, 1025.0, 1025.0, 60, 94.40833333333335, 94.5, 94.2, 12, -11.190500000000005, -11.18, -11.21, 60, -11.236666666666668, -11.2, -11.3, 30, 94.43000000000002, 94.5, 94.3, 30, , , , , 313.2581481933594, 317.5, 304.2, 599, 133.2581329345703, 137.5, 124.19999999999999, 599, 1.946911519198668, 2.2, 1.3, 599, 321.0509338378906, 336.5, 306.3, 287, 141.05093383789062, 156.5, 126.30000000000001, 287, 333.27447509765625, 334.546844482422, 332.08251953125, 12, 347.76666259765625, 348.1, 347.6, 12, 337.5916442871094, 339.2, 336.5, 12, 308.8250427246094, 309.9, 306.3, 12, 308.8250427246094, 309.9, 306.3, 12, 6.220192909240723, 359.994832371751, 0.0611159429938707, 287, 186.22019958496094, 201.865870894376, 171.228577939635, 287, 18.563156127929688, 19.8530082702637, 17.3590908050537, 12, 33.275516510009766, 33.65207482188899, 33.151595119495, 12, 22.871110916137695, 24.560395572087003, 21.865870894376002, 12, 353.8535461425781, 354.995248344902, 351.228577939635, 12, 353.8535461425781, 354.995248344902, 351.228577939635, 12, 335.3738098144531, 336.7, 333.4, 599, 155.37379455566406, 156.70000000000005, 153.39999999999998, 599, 1.865943238731195, 1.9, 1.8, 599, 1.9822299651567892, 2.2, 1.8, 287, 2.022127577959875, 2.03585102680126, 2.00501917044271, 12, 1.984696969696972, 2.16, 1.8, 288, 2.375, 2.4, 2.3, 12, 2.375, 2.4, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.9597299728377795, 2.18138085534396, 1.76906446208961, 287, 1.9956003409843552, 2.00899212314681, 1.97879222959251, 12, 1.9622821984103365, 2.13951857354886, 1.77436135646418, 288, 2.345601356074675, 2.37020134724346, 2.27180138256832, 12, 2.3489133454505864, 2.37723752228717, 2.27655040272667, 12, 2.1823334709919395, 2.18233347099194, 2.18233347099194, 12, 1.7684468354135598, 1.76844683541356, 1.76844683541356, 12, , , , , , , , , 291.0867919921875, 297.407, 284.225, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.327186601666, 8839.3273539, 8839.3270205, 60, 88.65545311002775, 88.6554558983333, 88.6554503416667, 60, 4547.774461621666, 4547.7926417, 4547.756435, 60, 45.79624102702778, 45.7965440283333, 45.7959405833333, 60, , , , , , , , , 291.5757751464844, 295.12, 287.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 194524.24954924834, 194556.42, 194456.62, 599, 0.5393989983305565, 0.6, 0.5, 1198, 45.10759735107422, 45.14, 45.07, 599, 45.10759735107422, 45.14, 45.07, 599, 0.0, 0.0, 0.0, 599, 0.006277128547579239, 0.01, 0.0, 599, 2.5011018363939974, 3.05, 2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.3252344374, 8839.325407, 8839.325027, 599, 88.65542057395653, 88.65542345, 88.6554171166667, 599, 4547.7500084624335, 4547.77374, 4547.731592, 599, 45.79583347437396, 45.796229, 45.7955265333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -8.333333333333313e-05, 0.03, -0.04, 600, -0.14021702838063488, -0.14, -0.15, 599, 0.0003338898163606011, 0.04, -0.04, 599, -0.017362270450751234, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1193656093489295, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00011666666666666654, 0.05, -0.04, 600, 0.05724833333333332, 0.0673, 0.0443, 60, , , , , , , , , , , , , , , , , 0.10601999999999999, 0.1247, 0.0821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778774137931038, 2.57847, 2.57754, 58, 32.05777931034483, 32.0601, 32.0563, 58, 1439.062344827586, 1439.096, 1439.042, 58, -1.3066051724137933, -1.2995, -1.3108, 58
2018-09-10 19:47:00, 4379.192857142857, 4383.78, 4376.4, 7, 4387.1671428571435, 4391.76, 4384.38, 7, 7.974285714285714, 7.98, 7.97, 7, 11.406299999999998, 11.414, 11.399, 120, 1492.2997833333343, 1492.315, 1492.291, 120, 1022.0623333333333, 1022.07, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.6730000000000005, 0.68, 0.67, 60, -11.299999999999999, -11.3, -11.3, 12, -11.196, -11.19, -11.21, 50, -11.03666666666667, -11.0, -11.1, 30, 91.55666666666667, 91.8, 91.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -12.012471318376976, -11.980615371077, -12.0465694038365, 12, -0.5653333333333329, -0.56, -0.58, 60, -1.165500000000001, -1.14, -1.17, 60, 0.21099368330134372, 0.220862, 0.200947, 521, 5.137000000000008, 5.137, 5.137, 521, -32.14376199616094, -31.64, -32.47, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1686.5, 1720.0, 1653.0, 2, 2236.0, 2324.0, 2148.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0285301044166, 1025.03688763886, 1025.00680055712, 12, 1025.0, 1025.0, 1025.0, 60, 94.45833333333331, 94.7, 94.2, 12, -11.252499999999994, -11.22, -11.28, 60, -11.300000000000006, -11.3, -11.3, 30, 94.44, 94.7, 94.2, 30, , , , , 310.2563171386719, 316.5, 296.8, 600, 130.25631713867188, 136.5, 116.80000000000001, 600, 1.661, 2.0, 1.0, 600, 327.3159484863281, 335.5, 308.3, 287, 147.31594848632812, 155.5, 128.3, 287, 331.1349792480469, 331.981811523438, 330.306610107422, 11, 346.7363586425781, 347.6, 346.0, 11, 336.5, 336.5, 336.5, 11, 306.29998779296875, 306.3, 306.3, 11, 306.29998779296875, 306.3, 306.3, 11, 12.534244537353516, 359.705183922184, 0.334619297330183, 287, 192.53424072265625, 200.830878254812, 173.293179839862, 287, 16.389389038085938, 17.252799987793, 15.5529184341431, 11, 32.22160339355469, 33.151595119495, 31.51947917393099, 11, 21.86587142944336, 21.865870894376002, 21.865870894376002, 11, 351.22857666015625, 351.228577939635, 351.228577939635, 11, 351.22857666015625, 351.228577939635, 351.228577939635, 11, 333.32196044921875, 335.5, 330.8, 601, 153.3219757080078, 155.5, 150.8, 601, 1.7434276206323014, 1.8, 1.7, 601, 1.7794425087107981, 2.0, 1.7, 287, 1.9817564072085032, 2.00076681770656, 1.96158940397354, 11, 1.780905923344948, 1.94, 1.7, 287, 2.268181818181818, 2.3, 2.22, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.736363636363636, 1.8, 1.7, 11, 1.7563490193165703, 1.98142537455829, 1.67159442585848, 287, 1.9560414470782481, 1.97467785532589, 1.93638526760787, 11, 1.7578220646474516, 1.92015996937856, 1.67279891550855, 287, 2.2413923553868424, 2.27180138256832, 2.19801483335341, 11, 2.27655040272667, 2.27655040272667, 2.27655040272667, 11, 2.182246869569396, 2.18233347099194, 2.18138085534396, 11, 1.7075728273536428, 1.76844683541356, 1.67159442585848, 11, , , , , 1.618, 1.618, 1.618, 1, 291.1579895019531, 301.172, 284.179, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.327527721667, 8839.3277059, 8839.3273581, 60, 88.65545879536107, 88.655461765, 88.6554559683333, 60, 4547.738332858334, 4547.7558615, 4547.7204758, 60, 45.79563888097223, 45.795931025, 45.7953412633333, 60, , , , , , , , , 292.22015380859375, 296.2, 287.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 194624.13666666628, 194656.42, 194556.52, 600, 0.5621666666666734, 0.6, 0.5, 1200, 45.093231201171875, 45.12, 45.06, 600, 45.093231201171875, 45.12, 45.06, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, 0.0, -0.01, 600, 2.13115, 2.41, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.32557123, 8839.325746, 8839.325407, 600, 88.65542618716663, 88.6554291, 88.65542345, 600, 4547.715204593332, 4547.731532, 4547.698571, 600, 45.79525340988891, 45.7955255333333, 45.7949761833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0008000000000000004, 0.04, -0.04, 600, -0.14001666666666715, -0.14, -0.15, 600, 3.3333333333333396e-05, 0.03, -0.03, 600, -0.024333333333333332, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.09950000000000096, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1454999999999975, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00034999999999999967, 0.04, -0.03, 600, 0.05421333333333333, 0.0622, 0.0476, 60, , , , , , , , , , , , , , , , , 0.10040833333333335, 0.1152, 0.0881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780298245614026, 2.5785, 2.57761, 57, 32.057449122807014, 32.0601, 32.0556, 57, 1439.0727017543857, 1439.102, 1439.047, 57, -1.3043543859649127, -1.2982, -1.3097, 57
2018-09-10 19:48:00, 4381.164, 4386.11, 4376.51, 5, 4389.142, 4394.08, 4384.5, 5, 7.978, 7.99, 7.97, 5, 11.386883333333335, 11.4, 11.378, 120, 1492.3237583333328, 1492.364, 1492.287, 120, 1022.0593333333329, 1022.07, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -11.299999999999999, -11.3, -11.3, 12, -11.206399999999997, -11.19, -11.21, 50, -11.100000000000001, -11.1, -11.1, 29, 92.31724137931037, 92.5, 91.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -12.017960200314084, -11.9937812422309, -12.0465694038365, 12, -0.5683333333333328, -0.56, -0.58, 60, -1.157000000000001, -1.14, -1.17, 60, 0.2249763730769231, 0.229317, 0.220703, 520, 5.137000000000008, 5.137, 5.137, 520, -32.126230769230474, -31.64, -32.47, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1818.0, 1851.0, 1785.0, 2, 2458.0, 2475.0, 2441.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0286820901736, 1025.03688766132, 1025.006800571, 11, 1025.0, 1025.0, 1025.0, 60, 94.41666666666667, 94.6, 94.2, 12, -11.312833333333343, -11.28, -11.34, 60, -11.300000000000006, -11.3, -11.3, 30, 94.44, 94.6, 94.2, 30, , , , , 309.5777893066406, 318.7, 300.5, 600, 129.5778045654297, 138.7, 120.5, 600, 1.6201666666666699, 2.0, 1.0, 600, 324.3768310546875, 333.0, 305.4, 287, 144.3768310546875, 153.0, 125.39999999999998, 287, 329.2857971191406, 330.190277099609, 328.469757080078, 12, 345.60833740234375, 346.0, 344.9, 12, 336.0916748046875, 336.5, 335.5, 12, 306.0, 306.3, 305.4, 12, 306.0, 306.3, 305.4, 12, 9.508162498474121, 359.97032506998, 0.117420013378539, 287, 189.50816345214844, 198.268666569741, 170.243065577916, 287, 14.516944885253906, 15.4422292709351, 13.7004518508911, 12, 31.096572875976562, 31.51947917393099, 30.400900203237995, 12, 21.41388702392578, 21.865870894376002, 20.830878254812006, 12, 350.90008544921875, 351.228577939635, 350.243065577916, 12, 350.90008544921875, 351.228577939635, 350.243065577916, 12, 330.6307678222656, 333.0, 327.8, 600, 150.63075256347656, 153.0, 147.8, 600, 1.6798333333333497, 1.7, 1.6, 600, 1.7264808362369313, 2.0, 1.6, 287, 1.9386871463923399, 1.95763066202094, 1.91944928546533, 12, 1.727059758423394, 1.86, 1.6, 286, 2.19, 2.22, 2.16, 12, 2.2166666666666663, 2.3, 2.2, 12, 2.1250000000000004, 2.2, 2.0, 12, 1.625, 1.7, 1.6, 12, 1.702816119858923, 1.98105933395172, 1.57027780701058, 287, 1.9136637627524165, 1.93236629722924, 1.89482660549259, 12, 1.7033878057837644, 1.83876671706096, 1.57359759433916, 286, 2.165875668940521, 2.19801483335341, 2.13951857354886, 12, 2.198036292947728, 2.27655040272667, 2.18233347099194, 12, 2.0983526416766853, 2.18138085534396, 1.98142537455829, 12, 1.59619133972958, 1.67159442585848, 1.57027780701058, 12, , , , , , , , , 291.02313232421875, 297.736, 282.574, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.327913543331, 8839.3281413, 8839.3277121, 60, 88.65546522572222, 88.6554690216667, 88.6554618683333, 60, 4547.700919968333, 4547.7198662, 4547.6814823, 60, 45.795015332805555, 45.7953311033333, 45.7946913716667, 60, , , , , , , , , 291.7817687988281, 295.2, 288.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 194724.14310000048, 194756.43, 194656.52, 600, 0.6260416666666806, 0.7, 0.6, 1152, 45.089115142822266, 45.15, 45.06, 600, 45.089115142822266, 45.15, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.01, 600, 1.672816666666667, 2.28, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.326025805, 8839.32632, 8839.325747, 600, 88.65543376341661, 88.6554386666667, 88.6554291166667, 600, 4547.675515793333, 4547.69851, 4547.653555, 600, 45.7945919298889, 45.7949751666667, 45.7942259166667, 600, , , , , 11.87, 12.0, 10.0, 600, 1.385069444444414, 1.7, 1.3, 1152, 0.8000000000000078, 0.8, 0.8, 600, -0.0006666666666666663, 0.03, -0.04, 600, -0.14033333333333378, -0.14, -0.15, 600, -0.00013333333333333307, 0.04, -0.04, 600, -0.014000000000000004, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2227430555555525, 1.5, 1.1, 1152, 0.0, -0.0, -0.0, 600, 3.333333333333282e-05, 0.04, -0.04, 600, 0.05751666666666667, 0.0671, 0.0497, 60, , , , , , , , , , , , , , , , , 0.106525, 0.1242, 0.0921, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577683076923076, 2.5781, 2.57736, 52, 32.05660192307692, 32.0583, 32.0553, 52, 1439.0542307692308, 1439.08, 1439.034, 52, -1.3079673076923075, -1.3025, -1.3124, 52
2018-09-10 19:49:00, 4381.7, 4382.68, 4380.57, 4, 4389.677500000001, 4390.66, 4388.54, 4, 7.9775, 7.98, 7.97, 4, 11.379383333333358, 11.382, 11.377, 120, 1492.3625666666671, 1492.437, 1492.318, 120, 1022.0573333333324, 1022.06, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.6720000000000009, 0.68, 0.67, 60, -11.391666666666667, -11.3, -11.4, 12, -11.203200000000002, -11.19, -11.21, 50, -11.100000000000001, -11.1, -11.1, 30, 92.46666666666668, 92.5, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -12.146497812435767, -12.0069595560171, -12.1856324967841, 12, -0.5709999999999994, -0.56, -0.58, 60, -1.156500000000001, -1.14, -1.17, 60, 0.22733097307692318, 0.229229, 0.223657, 520, 5.137000000000008, 5.137, 5.137, 520, -32.14074999999972, -31.64, -32.47, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1957.0, 1993.0, 1921.0, 2, 2478.0, 2498.0, 2458.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0239753590092, 1025.02741032395, 1025.00680059343, 12, 1025.0, 1025.0, 1025.0, 60, 94.13333333333334, 94.5, 93.9, 12, -11.365166666666672, -11.34, -11.37, 60, -11.396666666666665, -11.3, -11.4, 30, 94.11333333333336, 94.5, 93.9, 30, , , , , 310.9405517578125, 319.3, 288.5, 600, 130.9405517578125, 139.3, 108.5, 600, 1.5708333333333342, 1.9, 1.1, 600, 329.0572814941406, 334.1, 309.2, 287, 149.05728149414062, 154.10000000000002, 129.2, 287, 327.94903564453125, 328.40771484375, 327.456481933594, 12, 344.8999938964844, 344.9, 344.9, 12, 334.4333190917969, 335.5, 333.7, 12, 305.3999938964844, 305.4, 305.4, 12, 305.3999938964844, 305.4, 305.4, 12, 14.274049758911133, 359.807385556324, 1.73844723319687, 287, 194.2740478515625, 199.397413693961, 174.211910954874, 287, 13.157346725463867, 13.6110363006592, 12.6796569824219, 12, 30.395854949951172, 30.400900203237995, 30.394844677690998, 12, 19.685094833374023, 20.830878254812006, 18.502171964485996, 12, 350.2430725097656, 350.243065577916, 350.243065577916, 12, 350.2430725097656, 350.243065577916, 350.243065577916, 12, 332.2788391113281, 334.1, 330.8, 600, 152.27882385253906, 154.10000000000002, 150.8, 600, 1.6953333333333525, 1.7, 1.6, 600, 1.7149825783972081, 1.9, 1.6, 287, 1.903116780429152, 1.91668408220132, 1.89181754874651, 12, 1.715020589166929, 1.82, 1.66, 287, 2.16, 2.16, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.6910619097513304, 1.8818937491198, 1.57398828765262, 287, 1.8787529322188048, 1.89216726705183, 1.86777394084764, 12, 1.6910611348013953, 1.80121288909162, 1.63520219822709, 287, 2.1395185735488598, 2.13951857354886, 2.13951857354886, 12, 2.1823334709919395, 2.18233347099194, 2.18233347099194, 12, 1.981181347487243, 1.98142537455829, 1.98105933395172, 12, 1.57027780701058, 1.57027780701058, 1.57027780701058, 12, , , , , , , , , 289.75775146484375, 296.983, 281.17, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.32833518, 8839.328517, 8839.3281472, 60, 88.655472253, 88.6554752833333, 88.65546912, 60, 4547.662808618334, 4547.6808655, 4547.6453105, 60, 45.79438014363888, 45.7946810916667, 45.7940885083333, 60, , , , , , , , , 291.380615234375, 295.08, 287.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 194824.20054908525, 194856.53, 194756.53, 601, 0.6923809523809475, 0.7, 0.6, 630, 45.1039924621582, 45.14, 45.07, 601, 45.10398483276367, 45.14, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.0, -0.01, 600, 1.0921131447587331, 2.03, 0.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.326487525797, 8839.326678, 8839.326321, 601, 88.65544145876316, 88.6554446333333, 88.6554386833333, 601, 4547.6368462662185, 4547.653494, 4547.622055, 601, 45.79394743777034, 45.7942249, 45.7937009166667, 601, , , , , 11.029950083194676, 12.0, 10.0, 601, 1.5977777777777877, 1.7, 1.4, 630, 0.8000000000000078, 0.8, 0.8, 600, -1.7347234759768072e-19, 0.05, -0.04, 600, -0.14011666666666714, -0.14, -0.15, 600, 0.00026666666666666657, 0.06, -0.04, 600, -0.011314475873544092, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3977777777777685, 1.5, 1.2, 630, 0.0, -0.0, -0.0, 600, -0.00033333333333333354, 0.05, -0.04, 600, 0.054630000000000026, 0.073, 0.0456, 60, , , , , , , , , , , , , , , , , 0.10117333333333334, 0.1352, 0.0844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775721875, 2.57807, 2.57729, 64, 32.055893749999996, 32.0585, 32.0547, 64, 1439.04965625, 1439.08, 1439.033, 64, -1.3087296875000003, -1.3025, -1.3124, 64
2018-09-10 19:50:00, 4381.842000000001, 4383.95, 4378.72, 5, 4389.824, 4391.93, 4386.7, 5, 7.981999999999999, 7.99, 7.98, 5, 11.383524999999992, 11.387, 11.38, 120, 1492.3094666666657, 1492.317, 1492.3, 120, 1022.047999999999, 1022.1, 1021.77, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -11.324999999999998, -11.3, -11.4, 12, -11.184799999999997, -11.16, -11.19, 50, -11.076666666666663, -11.0, -11.1, 30, 92.31999999999998, 92.4, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -12.072534816967968, -11.9937812422309, -12.1856324967841, 12, -0.5753333333333326, -0.56, -0.58, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.21888296346153843, 0.223865, 0.210613, 520, 5.136959615384623, 5.137, 5.116, 520, -32.09328846153817, -30.39, -32.47, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2102.5, 2138.0, 2067.0, 2, 2786.5, 2896.0, 2677.0, 2, 1021.9166666666666, 1022.0, 1021.0, 60, 1025.0186850535774, 1025.03688772744, 1024.90651035477, 12, 1024.9166666666667, 1025.0, 1024.0, 60, 94.19166666666666, 94.6, 93.9, 12, -11.355833333333342, -11.34, -11.37, 60, -11.316666666666672, -11.3, -11.4, 30, 94.22, 94.6, 94.0, 30, , , , , 313.2781677246094, 320.8, 298.4, 601, 133.2781524658203, 140.8, 118.39999999999998, 601, 1.7475873544093095, 2.0, 1.0, 601, 320.9234313964844, 335.3, 308.5, 287, 140.9234161376953, 155.29999999999995, 128.5, 287, 326.9480895996094, 327.399841308594, 326.144134521484, 12, 344.75, 344.9, 344.4, 12, 334.29998779296875, 335.29999999999995, 334.1, 12, 305.3999938964844, 305.4, 305.4, 12, 306.283203125, 308.5, 305.4, 12, 6.083136081695557, 359.952165262381, 0.0239899797510811, 287, 186.0831298828125, 200.621519915022, 173.603043707862, 287, 12.145426750183105, 12.5931625366211, 11.3012266159058, 12, 30.23680877685547, 30.394844677690998, 29.86849847093299, 12, 19.60317611694336, 20.62151991502199, 19.397413693961, 12, 350.2430725097656, 350.243065577916, 350.243065577916, 12, 351.2724609375, 353.603043707862, 350.243065577916, 12, 333.9530029296875, 335.5, 332.3, 600, 153.9530029296875, 155.5, 152.29999999999995, 600, 1.6896666666666862, 1.7, 1.6, 600, 1.805923344947729, 2.0, 1.6, 287, 1.8829957843205543, 1.89007660167129, 1.87975609756095, 12, 1.8038644282546712, 1.94545454545455, 1.7, 287, 2.16, 2.16, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7851889360195932, 1.98273011839139, 1.57306652999264, 287, 1.859217373650701, 1.86610154978705, 1.85624416538267, 12, 1.7830586048831132, 1.92613186342885, 1.67421867863493, 287, 2.1395185735488598, 2.13951857354886, 2.13951857354886, 12, 2.1823334709919395, 2.18233347099194, 2.18233347099194, 12, 1.9814770300616378, 1.98273011839139, 1.98105933395172, 12, 1.57027780701058, 1.57027780701058, 1.57027780701058, 12, , , , , , , , , 290.5069885253906, 299.617, 281.836, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.328705896665, 8839.3289042, 8839.3285227, 60, 88.65547843161112, 88.6554817366667, 88.6554753783333, 60, 4547.627220796666, 4547.644732, 4547.6097917, 60, 45.79378701327778, 45.7940788666667, 45.7934965283333, 60, , , , , , , , , 292.35174560546875, 297.07, 288.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 194924.2595492491, 194956.43, 194856.63, 599, 0.6606010016694596, 0.7, 0.6, 1198, 45.103973388671875, 45.15, 45.03, 599, 45.10398483276367, 45.15, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, -0.0, 600, 1.1386477462437392, 2.03, 0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.326910312195, 8839.327174, 8839.326626, 599, 88.6554485052031, 88.6554529, 88.6554437666667, 599, 4547.60431719533, 4547.622656, 4547.584825, 599, 45.7934052865888, 45.7937109333333, 45.7930804166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5373956594323555, 1.8, 1.3, 1198, 0.8001000000000077, 0.81, 0.8, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.14006666666666714, -0.14, -0.15, 600, -0.0003166666666666667, 0.04, -0.03, 600, -0.004173622704507513, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.09782971619365703, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3592654424040134, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 600, -4.9999999999999874e-05, 0.05, -0.05, 600, 0.05291666666666668, 0.0619, 0.043, 60, , , , , , , , , , , , , , , , , 0.09802333333333334, 0.1146, 0.0796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578056206896551, 2.57843, 2.57728, 58, 32.05677586206896, 32.0586, 32.0555, 58, 1439.0763620689659, 1439.1, 1439.032, 58, -1.3033844827586212, -1.2984, -1.3125, 58
2018-09-10 19:51:00, 4386.246, 4389.95, 4382.82, 5, 4394.219999999999, 4397.92, 4390.8, 5, 7.973999999999999, 7.98, 7.97, 5, 11.388691666666688, 11.393, 11.385, 120, 1492.3154833333328, 1492.33, 1492.307, 120, 1022.0599999999991, 1022.06, 1022.06, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -11.299999999999999, -11.3, -11.3, 12, -11.157999999999994, -11.15, -11.18, 50, -10.986666666666663, -10.9, -11.0, 30, 91.60000000000004, 92.0, 91.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -11.963087760457567, -11.9411921642763, -11.9937812422309, 12, -0.5756666666666658, -0.56, -0.58, 60, -1.1490000000000007, -1.14, -1.17, 60, 0.19271081538461537, 0.210749, 0.173737, 520, 5.136959615384623, 5.137, 5.116, 520, -32.1224230769228, -31.22, -32.47, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2240.5, 2272.0, 2209.0, 2, 2783.0, 2852.0, 2714.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.026858726321, 1025.02685873954, 1025.0268587135, 12, 1025.0, 1025.0, 1025.0, 60, 94.83333333333333, 95.0, 94.6, 12, -11.32583333333332, -11.3, -11.36, 60, -11.300000000000006, -11.3, -11.3, 29, 94.84482758620693, 95.0, 94.7, 29, , , , , 315.55767822265625, 319.8, 308.7, 600, 135.5576629638672, 139.8, 128.7, 600, 1.87266666666666, 2.0, 1.5, 600, 317.46527099609375, 334.8, 308.7, 287, 137.4652557373047, 154.79999999999995, 128.7, 287, 325.05743408203125, 325.905883789062, 324.428039550781, 12, 343.7333679199219, 344.4, 342.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 305.3999938964844, 305.4, 305.4, 12, 308.5, 308.5, 308.5, 12, 2.604037046432495, 359.882681799579, 0.0615717239464204, 287, 182.60403442382812, 200.154569128015, 173.812887645774, 287, 10.23592472076416, 11.0714302062988, 9.63817596435547, 12, 29.156774520874023, 29.86849847093299, 27.458656006080986, 12, 20.621519088745117, 20.62151991502199, 20.62151991502199, 12, 350.2430725097656, 350.243065577916, 350.243065577916, 12, 353.6030578613281, 353.603043707862, 353.603043707862, 12, 334.73699951171875, 336.5, 333.2, 600, 154.7369842529297, 156.5, 153.20000000000005, 600, 1.6753333333333462, 1.7, 1.6, 600, 1.875958188153307, 2.0, 1.6, 287, 1.8781849957440941, 1.88010434782605, 1.87288548555512, 12, 1.8761197339246105, 2.0, 1.63, 287, 2.16, 2.16, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8562199495091085, 1.98384344348739, 1.57410095931691, 287, 1.8549613557940916, 1.85679257981171, 1.84980821931033, 12, 1.856390231343795, 1.98241762269241, 1.60680719666702, 287, 2.1395185735488598, 2.13951857354886, 2.13951857354886, 12, 2.1823334709919395, 2.18233347099194, 2.18233347099194, 12, 1.9836578893047234, 1.98384344348739, 1.98273011839139, 12, 1.57027780701058, 1.57027780701058, 1.57027780701058, 12, , , , , , , , , 289.29425048828125, 299.899, 279.039, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.329075250002, 8839.3292469, 8839.3289104, 60, 88.6554845875, 88.6554874483333, 88.65548184, 60, 4547.592122710001, 4547.609251, 4547.5743624, 60, 45.79320204516666, 45.7934875166667, 45.79290604, 60, , , , , , , , , 291.611083984375, 299.62, 286.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 195024.20054908525, 195056.53, 194956.53, 601, 0.6261231281198147, 0.7, 0.6, 1202, 45.114192962646484, 45.17, 45.07, 601, 45.114192962646484, 45.17, 45.07, 601, 0.0, 0.0, 0.0, 601, -0.009434276206322667, -0.0, -0.01, 601, 1.3331780366056512, 1.92, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.327220209658, 8839.327273, 8839.327145, 601, 88.65545367016078, 88.65545455, 88.6554524166667, 601, 4547.570782317804, 4547.58477, 4547.556979, 601, 45.792846371963385, 45.7930795, 45.7926163166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.418801996672205, 1.8, 1.3, 1202, 0.8001830282861973, 0.81, 0.8, 601, 0.00033277870216306146, 0.03, -0.04, 601, -0.14078202995008351, -0.13, -0.15, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.0038269550748752253, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0770382695507494, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2693843594010057, 1.6, 1.1, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891862e-05, 0.04, -0.04, 601, 0.05243, 0.066, 0.0414, 60, , , , , , , , , , , , , , , , , 0.09709500000000003, 0.1223, 0.0767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777854385964902, 2.57853, 2.57745, 57, 32.056273684210524, 32.0596, 32.0552, 57, 1439.0614385964918, 1439.102, 1439.042, 57, -1.306366666666666, -1.2976, -1.3105, 57
2018-09-10 19:52:00, 4382.5, 4385.06, 4377.8, 7, 4390.487142857143, 4393.03, 4385.8, 7, 7.9871428571428575, 8.0, 7.97, 7, 11.39344166666667, 11.396, 11.391, 120, 1492.3218166666659, 1492.332, 1492.313, 120, 1022.0429999999994, 1022.06, 1021.8, 60, 2.0, 2.0, 2.0, 60, 0.6859999999999999, 0.69, 0.67, 60, -11.225000000000001, -11.2, -11.3, 12, -11.133199999999997, -11.13, -11.15, 50, -10.943333333333335, -10.9, -11.0, 30, 91.94666666666669, 92.5, 91.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -11.91154925219609, -11.8811867729816, -11.9674619176041, 12, -0.5773333333333325, -0.56, -0.58, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.16249628982725522, 0.173656, 0.154064, 521, 5.137000000000008, 5.137, 5.137, 521, -32.082284069097604, -25.83, -32.88, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2375.0, 2407.0, 2343.0, 2, 2960.5, 3109.0, 2812.0, 2, 1021.9333333333333, 1022.0, 1021.0, 60, 1025.023148120326, 1025.02685874886, 1024.98619123684, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 94.65833333333335, 94.9, 94.5, 12, -11.23866666666668, -11.21, -11.3, 60, -11.223333333333327, -11.2, -11.3, 30, 94.66333333333327, 94.9, 94.5, 30, , , , , 312.7992248535156, 318.2, 302.4, 600, 132.79922485351562, 138.2, 122.39999999999998, 600, 1.766333333333326, 2.0, 1.3, 600, 319.77392578125, 333.4, 304.8, 287, 139.77394104003906, 153.39999999999998, 124.80000000000001, 287, 324.1260681152344, 324.434448242188, 323.502655029297, 11, 341.50909423828125, 342.0, 340.7, 11, 335.2545471191406, 335.29999999999995, 334.79999999999995, 11, 304.963623046875, 305.4, 304.8, 11, 305.8270263671875, 308.7, 304.8, 11, 4.940779685974121, 359.937627715835, 0.0153329451022558, 287, 184.94078063964844, 198.759066080214, 169.834476227525, 287, 9.299939155578613, 9.64920520782471, 8.63550472259521, 11, 26.912254333496094, 27.458656006080986, 25.904411564544006, 11, 20.579071044921875, 20.62151991502199, 20.154569128014998, 11, 349.9459228515625, 350.243065577916, 349.834476227525, 11, 350.8810729980469, 353.812887645774, 349.834476227525, 11, 331.9579162597656, 333.7, 330.8, 599, 151.95791625976562, 153.70000000000005, 150.8, 599, 1.7000000000000186, 1.7, 1.7, 599, 1.7982578397212516, 2.0, 1.7, 287, 1.8661672792223853, 1.87128437173681, 1.86174730247123, 11, 1.7975388026607526, 1.95, 1.7, 287, 2.16, 2.16, 2.16, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0, 2.0, 2.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.77865141758384, 1.98190488586016, 1.67125858304851, 287, 1.843518407552812, 1.84849535311697, 1.83953052500122, 11, 1.7779500597185056, 1.93257717933282, 1.67574165580702, 287, 2.1395185735488598, 2.13951857354886, 2.13951857354886, 11, 2.1823334709919395, 2.18233347099194, 2.18233347099194, 11, 1.9838434434873902, 1.98384344348739, 1.98384344348739, 11, 1.57027780701058, 1.57027780701058, 1.57027780701058, 11, 1.566, 1.566, 1.566, 1, , , , , 289.03961181640625, 298.272, 278.132, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.329416686665, 8839.3295946, 8839.3292521, 60, 88.65549027811113, 88.6554932433333, 88.655487535, 60, 4547.556608181668, 4547.5738513, 4547.5391395, 60, 45.79261013636114, 45.7928975216667, 45.7923189916667, 60, , , , , , , , , 291.51885986328125, 296.07, 287.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 195124.31333333373, 195156.53, 195056.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.08616256713867, 45.12, 45.06, 599, 45.08616256713867, 45.12, 45.06, 599, 0.0, 0.0, 0.0, 599, 0.009515859766277075, 0.02, -0.01, 599, 1.9427712854757833, 2.37, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.327424656667, 8839.327579, 8839.327241, 600, 88.65545707356708, 88.65545965, 88.6554540166667, 599, 4547.538876071664, 4547.556919, 4547.521517, 600, 45.792315084195806, 45.7926153166667, 45.7920262, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3767946577629526, 1.4, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0007345575959933225, 0.03, -0.04, 599, -0.14016694490818088, -0.14, -0.15, 599, -0.0006677796327212023, 0.04, -0.05, 599, -0.01335559265442403, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.07612687813021767, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2066777963272324, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621053, 0.04, -0.04, 599, 0.05079333333333333, 0.0639, 0.0338, 60, , , , , , , , , , , , , , , , , 0.094065, 0.1183, 0.0626, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577773620689655, 2.57876, 2.57745, 58, 32.056544827586215, 32.0588, 32.0549, 58, 1439.059913793104, 1439.118, 1439.042, 58, -1.3067620689655168, -1.2948, -1.3105, 58
2018-09-10 19:53:00, 4377.6125, 4383.55, 4369.4, 8, 4385.587500000001, 4391.51, 4377.38, 8, 7.975, 8.0, 7.96, 8, 11.393183333333354, 11.395, 11.391, 120, 1492.3230999999998, 1492.332, 1492.313, 120, 1021.9880000000004, 1022.09, 1021.78, 60, 2.0, 2.0, 2.0, 60, 0.6809999999999995, 0.69, 0.66, 60, -11.200000000000001, -11.2, -11.2, 12, -11.127599999999997, -11.12, -11.13, 50, -11.0, -11.0, -11.0, 30, 92.70666666666668, 93.0, 92.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -11.858161328305973, -11.8417305140988, -11.8680222923822, 12, -0.5789999999999991, -0.56, -0.58, 60, -1.1505000000000007, -1.14, -1.17, 60, 0.1534443121387282, 0.156294, 0.149269, 519, 5.136919075144515, 5.137, 5.116, 519, -32.06813102119431, -28.32, -32.47, 519, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2514.0, 2548.0, 2480.0, 2, 3404.0, 3463.0, 3345.0, 2, 1021.6666666666666, 1022.0, 1021.0, 60, 1024.9377176420876, 1025.03633638003, 1024.74549470496, 12, 1024.6833333333334, 1025.0, 1024.0, 60, 94.875, 95.0, 94.8, 12, -11.181999999999993, -11.15, -11.22, 60, -11.199999999999994, -11.2, -11.2, 30, 94.87666666666671, 95.0, 94.7, 30, , , , , 312.0600280761719, 316.6, 297.0, 599, 132.06002807617188, 136.60000000000002, 117.0, 599, 1.7173622704507476, 2.0, 0.9, 599, 321.871826171875, 332.8, 308.3, 287, 141.871826171875, 152.79999999999995, 128.3, 287, 322.80328369140625, 323.304534912109, 322.394622802734, 12, 340.1333312988281, 340.2, 339.4, 12, 334.5333557128906, 334.79999999999995, 333.4, 12, 304.79998779296875, 304.8, 304.8, 12, 304.79998779296875, 304.8, 304.8, 12, 7.0547308921813965, 359.944846537543, 0.031835156541077, 287, 187.0547332763672, 198.143861626202, 173.388347049637, 287, 7.955586910247803, 8.43600940704346, 7.5168890953064, 12, 25.484052658081055, 25.61281621696301, 24.774203032109995, 12, 19.84303855895996, 20.154569128014998, 18.759066080214012, 12, 349.83447265625, 349.834476227525, 349.834476227525, 12, 349.83447265625, 349.834476227525, 349.834476227525, 12, 331.4759826660156, 333.0, 330.5, 600, 151.4759979248047, 153.0, 150.5, 600, 1.697333333333352, 1.7, 1.6, 600, 1.779442508710798, 2.0, 1.6, 287, 1.8566700461505272, 1.86235212247733, 1.85005221023317, 12, 1.7818847006651866, 1.99, 1.68, 287, 2.16, 2.16, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7591083220509605, 1.98397593342775, 1.57804273187094, 287, 1.8345113588281101, 1.84014736480975, 1.8281339657848, 12, 1.7616025580125645, 1.97296520284365, 1.65642497896792, 287, 2.1395185735488598, 2.13951857354886, 2.13951857354886, 12, 2.1823334709919395, 2.18233347099194, 2.18233347099194, 12, 1.9839538517710233, 1.98397593342775, 1.98384344348739, 12, 1.57027780701058, 1.57027780701058, 1.57027780701058, 12, , , , , , , , , 288.7408752441406, 296.52, 270.921, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.329766961666, 8839.3299419, 8839.3296005, 60, 88.65549611602778, 88.6554990316667, 88.6554933416667, 60, 4547.521168173334, 4547.5385975, 4547.5036263, 60, 45.79201946955555, 45.7923099583333, 45.791727105, 60, , , , , , , , , 291.8226318359375, 296.21, 285.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 195224.32076666702, 195256.54, 195156.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.07961654663086, 45.13, 45.06, 601, 45.07961654663086, 45.13, 45.06, 601, 0.0, 0.0, 0.0, 601, -0.010066555740432545, 0.01, -0.02, 601, 1.7768219633943463, 2.31, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.327691088336, 8839.327833, 8839.327569, 600, 88.6554615147809, 88.6554638833333, 88.6554594833333, 601, 4547.503911959994, 4547.521463, 4547.485889, 600, 45.79173235421518, 45.7920252833333, 45.7914314833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2943427620632113, 1.4, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0005324459234608986, 0.03, -0.04, 601, -0.1403660565723798, -0.14, -0.15, 601, 0.00023294509151414316, 0.03, -0.04, 601, -0.04059900166389351, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.08036605657238007, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1227953410981577, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179704, 0.05, -0.04, 601, 0.05093333333333332, 0.0619, 0.0388, 60, , , , , , , , , , , , , , , , , 0.0943433333333333, 0.1147, 0.0719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577791896551725, 2.57816, 2.57744, 58, 32.05825172413792, 32.0599, 32.0566, 58, 1439.0557068965518, 1439.08, 1439.034, 58, -1.308125862068965, -1.3028, -1.3128, 58
2018-09-10 19:54:00, 4382.545999999999, 4385.07, 4380.79, 5, 4390.521999999999, 4393.04, 4388.77, 5, 7.976000000000001, 7.98, 7.97, 5, 11.393408333333337, 11.396, 11.391, 120, 1492.3329833333337, 1492.341, 1492.32, 120, 1022.0699999999998, 1022.07, 1022.07, 61, 2.0, 2.0, 2.0, 61, 0.6599999999999994, 0.66, 0.66, 61, -11.200000000000001, -11.2, -11.2, 12, -11.140599999999989, -11.13, -11.16, 50, -11.096666666666668, -11.0, -11.1, 30, 92.86333333333329, 93.1, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, -11.852680264317051, -11.8417305140988, -11.8548702143607, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.161000000000001, -1.14, -1.17, 60, 0.15034211132437622, 0.151542, 0.149549, 521, 5.137000000000008, 5.137, 5.137, 521, -32.06128598848339, -31.64, -32.47, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2613.5, 2626.0, 2601.0, 2, 3073.5, 3288.0, 2859.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.0363363962651, 1025.03633641018, 1025.03633638263, 12, 1025.0, 1025.0, 1025.0, 61, 94.91666666666667, 95.0, 94.9, 12, -11.20166666666667, -11.18, -11.25, 60, -11.199999999999994, -11.2, -11.2, 30, 94.9266666666667, 95.0, 94.9, 30, , , , , 311.9648742675781, 319.1, 294.9, 600, 131.96487426757812, 139.10000000000002, 114.89999999999998, 600, 1.7721666666666578, 2.0, 1.0, 600, 320.2397155761719, 335.1, 304.4, 286, 140.23973083496094, 155.10000000000002, 124.39999999999998, 286, 322.1455383300781, 322.301300048828, 322.023406982422, 12, 337.6083068847656, 339.2, 336.5, 12, 334.6416931152344, 335.1, 333.4, 12, 304.5, 304.8, 304.4, 12, 304.5, 304.8, 304.4, 12, 5.416343688964844, 359.964502619997, 0.0251108477803121, 286, 185.4163360595703, 200.531885536244, 169.241556748648, 286, 7.316416263580322, 7.42298936843872, 7.21328592300415, 12, 22.893123626708984, 24.585934948534003, 21.865870894376002, 12, 19.942174911499023, 20.531885536244005, 18.546290202026, 12, 349.3898010253906, 349.834476227525, 349.241556748648, 12, 349.3898010253906, 349.834476227525, 349.241556748648, 12, 333.93231201171875, 335.8, 330.1, 601, 153.93231201171875, 155.79999999999995, 150.10000000000002, 601, 1.7061564059900263, 1.8, 1.6, 601, 1.816783216783212, 2.0, 1.6, 286, 1.8392634651466357, 1.84845217391301, 1.83169456066943, 12, 1.8149287298067789, 2.0, 1.64, 287, 2.16, 2.16, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7970131804669471, 1.98586159820489, 1.57346656274151, 286, 1.8171811589158773, 1.82657524590424, 1.80958759785957, 12, 1.7951157327518479, 1.9814682488767, 1.61706808020666, 287, 2.1395185735488598, 2.13951857354886, 2.13951857354886, 12, 2.1823334709919395, 2.18233347099194, 2.18233347099194, 12, 1.984568287177903, 1.98586159820489, 1.98397593342775, 12, 1.57027780701058, 1.57027780701058, 1.57027780701058, 12, , , , , , , , , 289.45367431640625, 301.552, 276.941, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.330123498334, 8839.3303058, 8839.3299466, 60, 88.65550205830553, 88.6555050966667, 88.65549911, 60, 4547.485606475, 4547.5030983, 4547.4680447, 60, 45.79142677458333, 45.791718305, 45.7911340783333, 60, , , , , , , , , 291.7137756347656, 295.31, 288.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 195324.26954924915, 195356.44, 195256.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.09994888305664, 45.12, 45.06, 599, 45.09994888305664, 45.12, 45.06, 599, 0.0, 0.0, 0.0, 599, -0.00270450751252087, -0.0, -0.01, 599, 1.2026043405676072, 1.33, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.328032011692, 8839.328238, 8839.327833, 599, 88.65546720019472, 88.6554706333333, 88.6554638833333, 599, 4547.465379388982, 4547.48583, 4547.444876, 599, 45.79108965648303, 45.7914305, 45.7907479333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8000166944908258, 0.81, 0.8, 599, -0.00046744574290484125, 0.04, -0.03, 599, -0.14005008347245457, -0.14, -0.15, 599, -0.0004340567612687815, 0.04, -0.04, 599, -0.0053422370617696125, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.08664440734557674, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818058, 0.04, -0.04, 599, 0.05084666666666667, 0.0612, 0.0385, 60, , , , , , , , , , , , , , , , , 0.09415499999999999, 0.1134, 0.0713, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578196724137931, 2.57874, 2.57779, 58, 32.05764827586208, 32.0605, 32.0549, 58, 1439.0821206896553, 1439.119, 1439.054, 58, -1.3024241379310344, -1.2945, -1.3085, 58
2018-09-10 19:55:00, 4380.203333333334, 4387.03, 4372.73, 3, 4388.18, 4395.0, 4380.71, 3, 7.976666666666667, 7.98, 7.97, 3, 11.394549999999997, 11.397, 11.393, 120, 1492.3358916666666, 1492.347, 1492.324, 120, 1022.0775000000009, 1022.1, 1022.02, 60, 2.0, 2.0, 2.0, 60, 0.7089999999999995, 0.72, 0.66, 60, -11.299999999999999, -11.3, -11.3, 12, -11.157000000000005, -11.15, -11.16, 50, -11.100000000000001, -11.1, -11.1, 30, 91.85333333333337, 92.6, 91.3, 30, 573.5, 590.0, 557.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.967487742231567, -11.928075814899, -12.0069595560171, 12, -0.581166666666666, -0.58, -0.59, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.1490657408829175, 0.14976, 0.148034, 521, 5.137000000000008, 5.137, 5.137, 521, -32.06765834932793, -31.64, -32.47, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2639.0, 2641.0, 2637.0, 2, 2550.0, 2603.0, 2497.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0468709484007, 1025.0669749604, 1025.03633641297, 12, 1025.0, 1025.0, 1025.0, 60, 94.8, 95.1, 94.5, 12, -11.301000000000009, -11.25, -11.34, 60, -11.300000000000006, -11.3, -11.3, 30, 94.78666666666666, 95.1, 94.5, 30, , , , , 316.2850646972656, 320.6, 307.2, 601, 136.2850799560547, 140.60000000000002, 127.19999999999999, 601, 1.9695507487520727, 2.1, 1.7, 601, 317.79779052734375, 338.2, 307.6, 288, 137.7978057861328, 158.20000000000005, 127.60000000000002, 288, 322.00286865234375, 322.091125488281, 321.937286376953, 12, 337.2250061035156, 338.2, 336.5, 12, 337.10833740234375, 338.2, 335.1, 12, 304.3999938964844, 304.4, 304.4, 12, 304.3999938964844, 304.4, 304.4, 12, 2.9715845584869385, 359.803822022672, 0.00728397139345405, 288, 182.97158813476562, 203.616808718517, 172.689096924731, 288, 7.19104528427124, 7.2938494682312, 7.13023042678833, 12, 22.623146057128906, 23.616808718517007, 21.865870894376002, 12, 22.512004852294922, 23.616808718517007, 20.531885536244005, 12, 349.2415466308594, 349.241556748648, 349.241556748648, 12, 349.2415466308594, 349.241556748648, 349.241556748648, 12, 337.1971740722656, 338.2, 335.5, 599, 157.19717407226562, 158.20000000000005, 155.5, 599, 1.796994991652742, 1.9, 1.7, 599, 1.9694444444444474, 2.1, 1.7, 288, 1.8265355058509998, 1.8299651567944, 1.82488672011153, 12, 1.9675451377890432, 2.1, 1.77, 287, 2.16, 2.16, 2.16, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0416666666666674, 2.1, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9498524125784078, 2.08354936242544, 1.67375817077777, 288, 1.8045875449906976, 1.8080549561305, 1.80267918893578, 12, 1.9480717018816747, 2.0809697770733, 1.74747995869868, 287, 2.1395185735488598, 2.13951857354886, 2.13951857354886, 12, 2.1821747017172766, 2.18233347099194, 2.18138085534396, 12, 2.0257287564346225, 2.08354936242544, 1.98586159820489, 12, 1.57027780701058, 1.57027780701058, 1.57027780701058, 12, , , , , , , , , 289.9200744628906, 299.943, 279.834, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.33051005333, 8839.3307034, 8839.3303121, 60, 88.65550850088884, 88.6555117233333, 88.6555052016667, 60, 4547.44958114, 4547.4674305, 4547.4313831, 60, 45.790826352333326, 45.7911238416667, 45.7905230516667, 60, , , , , , , , , 292.2120361328125, 298.35, 285.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 195424.21054908526, 195456.54, 195356.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.081947326660156, 45.12, 45.04, 601, 45.081947326660156, 45.12, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.0, -0.01, 600, 1.4865224625623983, 2.12, 1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.328465971714, 8839.328699, 8839.328238, 601, 88.65547443286185, 88.6554783166667, 88.6554706333333, 601, 4547.42556530782, 4547.444822, 4547.406554, 601, 45.790426088463626, 45.7907470333333, 45.7901092333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2655574043261206, 1.4, 1.2, 1202, 0.800233333333341, 0.81, 0.8, 600, -0.0006333333333333335, 0.03, -0.03, 600, -0.14005000000000048, -0.14, -0.15, 600, -1.6666666666666756e-05, 0.03, -0.04, 600, -0.03610648918469214, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.08652246256239679, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1655574043261385, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.000683333333333334, 0.04, -0.04, 600, 0.05198333333333332, 0.0688, 0.0356, 60, , , , , , , , , , , , , , , , , 0.09628499999999997, 0.1274, 0.0659, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780248214285715, 2.57905, 2.57736, 56, 32.05593392857143, 32.0583, 32.0545, 56, 1439.077053571429, 1439.14, 1439.039, 56, -1.3030017857142862, -1.2895, -1.3109, 56
2018-09-10 19:56:00, 4379.84, 4385.24, 4370.84, 3, 4387.823333333334, 4393.22, 4378.82, 3, 7.983333333333334, 7.99, 7.98, 3, 11.393258333333355, 11.395, 11.391, 120, 1492.334783333334, 1492.346, 1492.326, 120, 1022.0753333333339, 1022.11, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.7231666666666656, 0.73, 0.72, 60, -11.299999999999999, -11.3, -11.3, 12, -11.170399999999999, -11.16, -11.18, 50, -11.100000000000001, -11.1, -11.1, 30, 91.03666666666669, 91.2, 90.8, 30, 573.5, 590.0, 557.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 7.5, 9.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 3.5, 7.0, 0.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.030054877349151, -12.0069595560171, -12.0465694038365, 12, -0.5831666666666663, -0.58, -0.59, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.14754808285163776, 0.148348, 0.147183, 519, 5.137000000000008, 5.137, 5.137, 519, -32.103140655105676, -31.64, -32.47, 519, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2650.5, 2658.0, 2643.0, 2, 2288.5, 2342.0, 2235.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0402309174592, 1025.05694597792, 1024.98674277754, 12, 1025.0, 1025.0, 1025.0, 60, 94.32499999999999, 94.5, 94.2, 12, -11.336500000000003, -11.33, -11.36, 60, -11.300000000000006, -11.3, -11.3, 30, 94.32000000000001, 94.5, 94.2, 30, , , , , 317.2782897949219, 320.0, 314.6, 599, 137.27830505371094, 140.0, 134.60000000000002, 599, 2.0003338898163596, 2.1, 1.7, 599, 321.4967041015625, 339.2, 314.6, 286, 141.4967041015625, 159.20000000000005, 134.60000000000002, 286, 322.13555908203125, 322.190795898438, 321.969482421875, 11, 339.1272888183594, 339.2, 338.4, 11, 339.1272888183594, 339.2, 338.4, 11, 304.3999938964844, 304.4, 304.4, 11, 306.7274169921875, 307.6, 304.4, 11, 6.695547580718994, 359.967835780572, 0.0264558328773824, 286, 186.69554138183594, 204.605758228166, 179.723501597637, 286, 7.310304164886475, 7.38658332824707, 7.14244270324707, 11, 24.530290603637695, 24.605758228165996, 23.828378021529005, 11, 24.530290603637695, 24.605758228165996, 23.828378021529005, 11, 349.2415466308594, 349.241556748648, 349.241556748648, 11, 351.7490539550781, 352.68909692473096, 349.241556748648, 11, 338.4554138183594, 339.2, 337.7, 601, 158.45541381835938, 159.20000000000005, 157.70000000000005, 601, 1.8978369384359346, 1.9, 1.8, 601, 2.0052447552447585, 2.1, 1.9, 286, 1.823640677149961, 1.82584465343087, 1.82248520710059, 11, 2.0041811846689894, 2.1, 1.9, 287, 2.1181818181818186, 2.16, 2.1, 11, 2.145454545454546, 2.2, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.9834992960315168, 2.0826415770057, 1.86893908287819, 286, 1.80186919867714, 1.80455770840753, 1.80057983157925, 11, 1.9824252597801817, 2.08103108524249, 1.87218460615588, 287, 2.0983261404402773, 2.13951857354886, 2.0809697770733, 11, 2.1187957501896295, 2.18138085534396, 2.08354936242544, 11, 2.08354936242544, 2.08354936242544, 2.08354936242544, 11, 1.57027780701058, 1.57027780701058, 1.57027780701058, 11, , , , , , , , , 292.0575866699219, 300.392, 282.951, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.330919821668, 8839.3311228, 8839.33071, 60, 88.65551533036114, 88.6555187133333, 88.6555118333333, 60, 4547.412167038331, 4547.4308043, 4547.3937908, 60, 45.79020278397224, 45.790513405, 45.7898965133333, 60, , , , , , , , , 293.9076843261719, 297.36, 290.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 195524.26954924915, 195556.44, 195456.64, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.0637321472168, 45.09, 45.04, 598, 45.06375503540039, 45.09, 45.04, 599, 0.0, 0.0, 0.0, 599, 0.006310517529215298, 0.01, -0.0, 599, 1.805275459098503, 1.95, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.328897297168, 8839.329105, 8839.328689, 599, 88.6554816216194, 88.6554850833333, 88.65547815, 599, 4547.389083751251, 4547.406493, 4547.372891, 599, 45.7898180625209, 45.7901082166667, 45.7895481833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.8000166944908258, 0.81, 0.8, 599, 0.00011686143572621027, 0.04, -0.03, 599, -0.1401168614357267, -0.14, -0.15, 599, 6.677796327212e-05, 0.04, -0.04, 599, 0.014548494983277588, 2.6, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.09933222036727976, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.00038397328881469093, 0.04, -0.04, 599, 0.05479333333333332, 0.0664, 0.0443, 60, , , , , , , , , , , , , , , , , 0.10148166666666668, 0.1229, 0.082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781142372881356, 2.57902, 2.57769, 59, 32.05653050847457, 32.0584, 32.0542, 59, 1439.0806949152548, 1439.134, 1439.054, 59, -1.3024237288135594, -1.2909, -1.3081, 59
2018-09-10 19:57:00, 4371.08, 4375.9, 4365.73, 3, 4379.06, 4383.88, 4373.71, 3, 7.98, 7.98, 7.98, 3, 11.388299999999985, 11.393, 11.386, 120, 1492.3275166666674, 1492.337, 1492.317, 120, 1022.0800000000013, 1022.08, 1022.08, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -11.291666666666664, -11.2, -11.3, 12, -11.168400000000009, -11.16, -11.18, 50, -11.086666666666666, -11.0, -11.1, 30, 90.71666666666665, 90.8, 90.7, 30, 623.0, 623.0, 623.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 491.5, 590.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -12.011868423703111, -11.9207548795708, -12.0333536116761, 12, -0.5875000000000001, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14840265961538443, 0.149576, 0.147399, 520, 5.137000000000008, 5.137, 5.137, 520, -32.0968076923074, -31.64, -32.47, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2651.0, 2652.0, 2650.0, 2, 2234.5, 2280.0, 2189.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.046916968675, 1025.0469169834, 1025.04691695496, 12, 1025.0, 1025.0, 1025.0, 60, 94.39999999999999, 94.5, 94.3, 12, -11.322499999999986, -11.3, -11.34, 60, -11.286666666666669, -11.2, -11.3, 30, 94.39000000000006, 94.5, 94.3, 30, , , , , 316.3013610839844, 320.6, 311.5, 600, 136.30137634277344, 140.60000000000002, 131.5, 600, 1.928666666666657, 2.1, 1.7, 600, 321.71490478515625, 338.2, 311.5, 287, 141.7148895263672, 158.20000000000005, 131.5, 287, 321.6573791503906, 322.022338867188, 321.394470214844, 12, 339.20001220703125, 339.2, 339.2, 12, 339.20001220703125, 339.2, 339.2, 12, 304.3999938964844, 304.4, 304.4, 12, 310.0917663574219, 312.8, 307.6, 12, 6.940839767456055, 359.946588746359, 0.0711414859959674, 287, 186.9408416748047, 203.664861944947, 176.611454527002, 287, 6.81226110458374, 7.17319440841675, 6.57637166976929, 12, 24.60576057434082, 24.605758228165996, 24.605758228165996, 12, 24.60576057434082, 24.605758228165996, 24.605758228165996, 12, 349.2415466308594, 349.241556748648, 349.241556748648, 12, 355.53863525390625, 357.928154840491, 352.68909692473096, 12, 337.3479919433594, 338.4, 336.0, 600, 157.34800720214844, 158.39999999999998, 156.0, 600, 1.810333333333316, 1.9, 1.7, 600, 1.9337979094076607, 2.1, 1.7, 287, 1.8356264089639325, 1.84188153310106, 1.82737722048068, 12, 1.9378713968957877, 2.09, 1.78, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9137308462099332, 2.08527019441147, 1.67553896691342, 287, 1.8147637790989233, 1.82127798716302, 1.80618252334581, 12, 1.9178694893665746, 2.07302533062035, 1.75607490479822, 287, 2.08103108524249, 2.08103108524249, 2.08103108524249, 12, 2.0851267917459677, 2.08527019441147, 2.08354936242544, 12, 2.0851267917459677, 2.08527019441147, 2.08354936242544, 12, 1.57027780701058, 1.57027780701058, 1.57027780701058, 12, , , , , 1.264, 1.264, 1.264, 1, 291.747802734375, 301.772, 275.943, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.331305938334, 8839.3314968, 8839.3311293, 60, 88.65552176563887, 88.6555249466667, 88.6555188216667, 60, 4547.376601275, 4547.3931623, 4547.3600862, 60, 45.78961002125, 45.7898860383333, 45.78933477, 60, , , , , , , , , 294.79608154296875, 299.4, 290.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 195624.15668333374, 195656.44, 195556.54, 600, 0.6043811610076781, 0.7, 0.6, 913, 45.0542106628418, 45.1, 45.01, 601, 45.05414962768555, 45.1, 45.01, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666666, 0.01, 0.0, 600, 1.3609499999999985, 1.78, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.329306904992, 8839.329655, 8839.329074, 600, 88.65548844841669, 88.65549425, 88.6554845666667, 600, 4547.356864235003, 4547.373235, 4547.334915, 600, 45.78928107058335, 45.7895539166667, 45.78891525, 600, , , , , 11.503333333333334, 12.0, 10.0, 600, 1.334392113910172, 1.9, 1.3, 913, 0.8000000000000078, 0.8, 0.8, 600, -0.0013666666666666675, 0.03, -0.03, 600, -0.14000000000000049, -0.14, -0.14, 600, -0.0009833333333333339, 0.05, -0.05, 600, 0.06555740432612313, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.07500000000000062, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2280394304490885, 1.7, 1.2, 913, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.04, -0.05, 600, 0.05027166666666669, 0.0641, 0.0397, 60, , , , , , , , , , , , , , , , , 0.09311, 0.1187, 0.0736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782696551724134, 2.5788, 2.57771, 58, 32.05725689655172, 32.0588, 32.0556, 58, 1439.0877586206898, 1439.121, 1439.054, 58, -1.3011241379310343, -1.2941, -1.3085, 58
2018-09-10 19:58:00, 4379.513333333333, 4384.42, 4376.0, 6, 4387.493333333333, 4392.4, 4383.98, 6, 7.980000000000001, 7.98, 7.98, 6, 11.38580833333332, 11.387, 11.384, 120, 1492.3375666666664, 1492.344, 1492.328, 120, 1022.0838333333326, 1022.09, 1022.08, 60, 2.0, 2.0, 2.0, 60, 0.7218333333333328, 0.73, 0.72, 60, -11.200000000000001, -11.2, -11.2, 12, -11.151799999999989, -11.13, -11.16, 50, -11.0, -11.0, -11.0, 30, 90.98999999999995, 91.2, 90.7, 30, 524.0, 524.0, 524.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -11.90315970743469, -11.8943636810529, -11.9207548795708, 12, -0.5891666666666668, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15031442418426091, 0.151437, 0.149388, 521, 5.136838771593097, 5.137, 5.116, 521, -32.02681381957745, -31.22, -32.47, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2648.0, 2652.0, 2644.0, 2, 2437.0, 2464.0, 2410.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0497085575068, 1025.05639458812, 1025.0463655351, 12, 1025.0, 1025.0, 1025.0, 60, 94.53333333333335, 94.6, 94.4, 12, -11.278965517241367, -11.25, -11.3, 58, -11.199999999999994, -11.2, -11.2, 30, 94.53999999999995, 94.6, 94.4, 30, , , , , 314.11859130859375, 318.7, 307.4, 600, 134.11859130859375, 138.7, 127.39999999999998, 600, 1.7673333333333388, 2.0, 1.5, 600, 324.00469970703125, 336.3, 307.4, 287, 144.0047149658203, 156.29999999999995, 127.39999999999998, 287, 321.460693359375, 321.49560546875, 321.412628173828, 12, 339.20001220703125, 339.2, 339.2, 12, 338.70001220703125, 339.2, 338.2, 12, 304.3999938964844, 304.4, 304.4, 12, 310.11688232421875, 311.5, 307.4, 12, 9.203322410583496, 359.940926774706, 0.0183849970700749, 287, 189.2033233642578, 201.717121613778, 172.506264152471, 287, 6.633595943450928, 6.67430067062378, 6.58551454544067, 12, 24.60576057434082, 24.605758228165996, 24.605758228165996, 12, 24.067216873168945, 24.605758228165996, 23.664861944947006, 12, 349.2415466308594, 349.241556748648, 349.241556748648, 12, 355.2098388671875, 356.611454527002, 352.506264152471, 12, 335.5230407714844, 336.5, 334.1, 599, 155.52304077148438, 156.5, 154.10000000000002, 599, 1.7013355592654595, 1.8, 1.6, 599, 1.783623693379789, 2.0, 1.6, 287, 1.8462119147848153, 1.84893765238593, 1.84249390456289, 12, 1.783753563509662, 1.94, 1.65454545454545, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7623404153248192, 1.98166076990116, 1.57530732912379, 287, 1.8257366748545198, 1.82844526959978, 1.82193736697681, 12, 1.76245939994976, 1.9214882412184, 1.63016151570378, 287, 2.08103108524249, 2.08103108524249, 2.08103108524249, 12, 2.0852701944114704, 2.08527019441147, 2.08527019441147, 12, 2.0852701944114704, 2.08527019441147, 2.08527019441147, 12, 1.5714772456095012, 1.57306652999264, 1.57027780701058, 12, , , , , , , , , 291.7977294921875, 301.902, 284.731, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.331693839998, 8839.3318909, 8839.3315046, 60, 88.65552823066669, 88.655531515, 88.6555250766667, 60, 4547.342068958334, 4547.3594432, 4547.324444, 60, 45.78903448263887, 45.7893240533333, 45.7887407333333, 60, , , , , , , , , 293.78955078125, 298.83, 288.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 195724.21858569048, 195756.55, 195656.54, 601, 0.6856858846918551, 0.7, 0.6, 1006, 45.09498596191406, 45.14, 45.06, 600, 45.094974517822266, 45.14, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.2596166666666658, 0.65, -0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.329829811662, 8839.330048, 8839.329655, 600, 88.65549716352783, 88.6555008, 88.65549425, 600, 4547.319570088336, 4547.334859, 4547.305173, 600, 45.78865950147228, 45.7889143166667, 45.78841955, 600, , , , , 11.411666666666667, 12.0, 10.0, 600, 1.5831013916500971, 1.7, 1.3, 1006, 0.8004658901830356, 0.81, 0.8, 601, -0.00011647254575707139, 0.04, -0.04, 601, -0.14000000000000049, -0.14, -0.14, 601, -0.0009151414309484199, 0.04, -0.04, 601, 0.009833333333333355, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.08016666666666736, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4495029821073502, 1.6, 1.2, 1006, 0.0, -0.0, -0.0, 601, 0.00021630615640599017, 0.04, -0.04, 601, 0.05216666666666666, 0.0605, 0.0394, 60, , , , , , , , , , , , , , , , , 0.09660999999999996, 0.1121, 0.073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783256140350885, 2.57886, 2.57774, 57, 32.056752631578945, 32.0594, 32.0552, 57, 1439.0927192982456, 1439.123, 1439.057, 57, -1.2999526315789471, -1.2936, -1.3076, 57
2018-09-10 19:59:00, 4382.626, 4385.95, 4379.97, 5, 4390.606, 4393.93, 4387.95, 5, 7.980000000000001, 7.98, 7.98, 5, 11.385024999999994, 11.387, 11.383, 120, 1492.3437999999996, 1492.351, 1492.33, 120, 1022.0811666666667, 1022.09, 1022.05, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -11.133333333333331, -11.1, -11.2, 12, -11.127599999999997, -11.12, -11.15, 50, -11.0, -11.0, -11.0, 30, 91.72999999999999, 92.3, 91.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -11.812708882111059, -11.7554198457433, -11.8943636810529, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15244119230769224, 0.153777, 0.151078, 520, 5.13683846153847, 5.137, 5.116, 520, -32.02261538461511, -29.98, -32.47, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2578.0, 2606.0, 2550.0, 2, 2023.0, 2139.0, 1907.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0493870298117, 1025.05639460275, 1025.04581433964, 12, 1025.0, 1025.0, 1025.0, 60, 94.71666666666668, 94.9, 94.6, 12, -11.22196428571428, -11.18, -11.25, 56, -11.131034482758624, -11.1, -11.2, 29, 94.72413793103452, 95.0, 94.6, 29, , , , , 309.6124267578125, 316.5, 300.3, 601, 129.6124267578125, 136.5, 120.30000000000001, 601, 1.6181364392678932, 1.9, 1.3, 601, 328.9242248535156, 334.6, 307.4, 288, 148.9242401123047, 154.60000000000002, 127.39999999999998, 288, 321.3805847167969, 321.446258544922, 321.304962158203, 12, 339.20001220703125, 339.2, 339.2, 12, 337.4583435058594, 338.2, 336.5, 12, 304.3999938964844, 304.4, 304.4, 12, 307.3999938964844, 307.4, 307.4, 12, 14.164112091064453, 359.705183922184, 0.199651969227422, 288, 194.1641082763672, 199.944385858318, 172.380313422236, 288, 6.54622220993042, 6.65169286727905, 6.46085214614868, 12, 24.60576057434082, 24.605758228165996, 24.605758228165996, 12, 22.820337295532227, 23.664861944947006, 21.717121613778005, 12, 349.2415466308594, 349.241556748648, 349.241556748648, 12, 352.41180419921875, 352.506264152471, 352.380313422236, 12, 333.3516845703125, 334.6, 331.6, 600, 153.35166931152344, 154.60000000000002, 151.60000000000002, 600, 1.6683333333333539, 1.7, 1.6, 600, 1.6927083333333293, 1.9, 1.6, 288, 1.8472262475930517, 1.84831069313828, 1.84596100278551, 12, 1.6936015204307888, 1.78, 1.6, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.033333333333333, 2.1, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.6703169477894573, 1.88505434346731, 1.57030675704804, 288, 1.8270179791183816, 1.82789761289552, 1.82580737867435, 12, 1.6713194060530028, 1.76134454899419, 1.57305188091758, 287, 2.08103108524249, 2.08103108524249, 2.08103108524249, 12, 2.0852701944114704, 2.08527019441147, 2.08527019441147, 12, 2.015923794700099, 2.08345871883689, 1.98166076990116, 12, 1.5707078028708434, 1.57306652999264, 1.57030675704804, 12, , , , , , , , , 293.119384765625, 299.322, 282.736, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.332100555002, 8839.3322929, 8839.3318984, 60, 88.65553500925003, 88.655538215, 88.65553164, 60, 4547.306755256665, 4547.3238268, 4547.2900084, 60, 45.788445920944454, 45.7887304466667, 45.7881668066667, 60, , , , , , , , , 295.9600830078125, 299.63, 290.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 195824.33333333334, 195856.55, 195756.65, 600, 0.6440931780366216, 0.7, 0.6, 1202, 45.06056594848633, 45.1, 45.03, 601, 45.06056594848633, 45.1, 45.03, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5553078202995001, 1.02, 0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.330237111486, 8839.330508, 8839.329966, 601, 88.65550395185794, 88.6555084666667, 88.6554994333333, 601, 4547.288205487521, 4547.305268, 4547.26893, 601, 45.788136758125326, 45.7884211333333, 45.7878155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5144758735441026, 1.7, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0012312811980033282, 0.04, -0.03, 601, -0.14003327787021677, -0.13, -0.15, 601, 0.00024958402662229645, 0.05, -0.04, 601, 0.002495840266222969, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.07770382695507554, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3670549084858536, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 6.65557404326123e-05, 0.04, -0.04, 601, 0.05153666666666668, 0.0644, 0.0399, 60, , , , , , , , , , , , , , , , , 0.09545999999999998, 0.1193, 0.0739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780806896551733, 2.57869, 2.57762, 58, 32.05642068965518, 32.0578, 32.055, 58, 1439.0788965517236, 1439.114, 1439.051, 58, -1.302748275862069, -1.2953, -1.3086, 58
2018-09-10 20:00:00, 4375.887500000001, 4382.72, 4371.5, 4, 4383.865, 4390.69, 4379.48, 4, 7.9775, 7.98, 7.97, 4, 11.385891666666652, 11.387, 11.385, 120, 1492.3533500000012, 1492.363, 1492.34, 120, 1022.0843333333319, 1022.11, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -11.074999999999998, -11.0, -11.1, 12, -11.108400000000012, -11.1, -11.12, 50, -10.949999999999996, -10.9, -11.0, 30, 92.52999999999994, 92.7, 92.3, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -11.715271623585233, -11.6559697511467, -11.7422691324108, 12, -0.5893333333333335, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15496913102119456, 0.156423, 0.153595, 519, 5.137000000000008, 5.137, 5.137, 519, -32.10716763005751, -31.64, -32.47, 519, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2430.0, 2483.0, 2377.0, 2, 1732.0, 1832.0, 1632.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.051572790491, 1025.05584339868, 1025.03578533794, 12, 1025.0, 1025.0, 1025.0, 60, 95.0166666666667, 95.3, 94.4, 12, -11.137333333333336, -11.09, -11.18, 60, -11.069999999999997, -11.0, -11.1, 30, 95.00000000000001, 95.3, 94.4, 30, , , , , 306.17547607421875, 315.4, 282.4, 601, 126.17547607421875, 135.39999999999998, 102.39999999999998, 601, 1.3742096505823647, 1.7, 0.7, 601, 329.76470947265625, 332.3, 308.8, 286, 149.76470947265625, 152.29999999999995, 128.8, 286, 321.7666931152344, 322.28759765625, 321.386444091797, 12, 339.20001220703125, 339.2, 339.2, 12, 335.7833251953125, 336.29999999999995, 334.79999999999995, 12, 304.3999938964844, 304.4, 304.4, 12, 307.3999938964844, 307.4, 307.4, 12, 14.982527732849121, 359.73183063086, 14.8866415171583, 286, 194.98252868652344, 197.588240148294, 173.726940189101, 286, 6.9615325927734375, 7.49933862686157, 6.53426504135132, 12, 24.60576057434082, 24.605758228165996, 24.605758228165996, 12, 21.06597900390625, 21.621185837529993, 19.944385858317986, 12, 349.2415466308594, 349.241556748648, 349.241556748648, 12, 352.38031005859375, 352.380313422236, 352.380313422236, 12, 331.0780029296875, 332.5, 329.7, 600, 151.0780029296875, 152.5, 149.7, 600, 1.630500000000012, 1.7, 1.6, 600, 1.6367132867132934, 1.7, 1.6, 286, 1.8397178614508176, 1.84596100278551, 1.82927253741736, 12, 1.6380836236933871, 1.7, 1.6, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9166666666666663, 2.0, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.6134318699446721, 1.6845877375261, 1.57115206946295, 286, 1.8190874021653356, 1.82586023231897, 1.8084202250262, 12, 1.614762057753747, 1.67798380467364, 1.57483983659606, 287, 2.08103108524249, 2.08103108524249, 2.08103108524249, 12, 2.0852701944114704, 2.08527019441147, 2.08527019441147, 12, 1.9009533054716392, 1.98098530119258, 1.88505434346731, 12, 1.5703067570480405, 1.57030675704804, 1.57030675704804, 12, , , , , , , , , 293.8697814941406, 301.537, 284.673, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.332506393333, 8839.3327066, 8839.3323001, 60, 88.65554177322225, 88.65554511, 88.655538335, 60, 4547.272142916668, 4547.2894375, 4547.255167, 60, 45.787869048611114, 45.7881572916667, 45.7875861166667, 60, , , , , , , , , 296.4709167480469, 300.79, 290.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 195924.27954924875, 195956.45, 195856.65, 599, 0.6999999999999946, 0.7, 0.7, 410, 45.11748123168945, 45.14, 45.07, 599, 45.11748123168945, 45.14, 45.07, 599, 0.0, 0.0, 0.0, 599, -0.004874791318864744, 0.0, -0.01, 599, 0.16398998330550946, 0.42, -0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.330681061774, 8839.330874, 8839.330509, 599, 88.65551135102953, 88.6555145666667, 88.6555084833333, 599, 4547.255356405672, 4547.268873, 4547.24141, 599, 45.787589273427955, 45.78781455, 45.7873568333333, 599, , , , , 11.041736227045075, 12.0, 10.0, 599, 1.6756097560975654, 1.7, 1.5, 410, 0.8000166944908258, 0.81, 0.8, 599, 6.677796327211987e-05, 0.04, -0.04, 599, -0.14000000000000049, -0.14, -0.14, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.10884808013355586, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4804878048780488, 1.5, 1.3, 410, 0.0, -0.0, -0.0, 599, 0.0018697829716193665, 0.05, -0.04, 599, 0.05272666666666666, 0.0664, 0.041, 60, , , , , , , , , , , , , , , , , 0.09765166666666666, 0.1229, 0.0759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578026034482758, 2.5785, 2.57737, 58, 32.05601206896551, 32.0578, 32.0548, 58, 1439.0767413793105, 1439.104, 1439.039, 58, -1.303075862068965, -1.2972, -1.3113, 58
2018-09-10 20:01:00, 4378.925, 4385.42, 4372.43, 2, 4386.905, 4393.4, 4380.41, 2, 7.98, 7.98, 7.98, 2, 11.38945833333335, 11.393, 11.386, 120, 1492.359541666667, 1492.372, 1492.347, 120, 1022.0924999999992, 1022.1, 1022.05, 60, 2.0, 2.0, 2.0, 60, 0.6954999999999998, 0.72, 0.69, 60, -10.91666666666667, -10.9, -11.0, 12, -11.092199999999991, -11.09, -11.1, 50, -10.899999999999999, -10.9, -10.9, 29, 92.81379310344828, 92.9, 92.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.8147982940712, -11.7219648679513, -11.8360527054882, 12, -0.5886666666666668, -0.58, -0.59, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.15731610364683285, 0.158237, 0.156243, 521, 5.137000000000008, 5.137, 5.137, 521, -32.131785028790496, -31.22, -32.47, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2232.0, 2266.0, 2198.0, 2, 1409.0, 1424.0, 1394.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0573864970318, 1025.06477055796, 1025.02520533234, 12, 1025.0, 1025.0, 1025.0, 60, 93.08333333333333, 94.4, 92.8, 12, -11.058499999999997, -11.04, -11.09, 60, -10.91333333333333, -10.9, -11.0, 30, 95.19666666666667, 96.1, 94.4, 30, , , , , 303.2712707519531, 316.8, 268.9, 600, 123.27127075195312, 136.8, 88.89999999999998, 600, 1.1138333333333337, 1.6, 0.3, 600, 329.08404541015625, 331.0, 309.4, 286, 149.0840606689453, 151.0, 129.39999999999998, 286, 323.0018310546875, 323.385528564453, 322.410980224609, 11, 339.20001220703125, 339.2, 339.2, 11, 333.6181945800781, 334.6, 332.29999999999995, 11, 304.3999938964844, 304.4, 304.4, 11, 307.963623046875, 308.8, 307.4, 11, 14.275796890258789, 356.611995208423, 12.9852487652957, 286, 194.2758026123047, 196.303940153064, 174.284915583795, 286, 8.213703155517578, 8.59281539916992, 7.6216893196106, 11, 24.605758666992188, 24.605758228165996, 24.605758228165996, 11, 18.820314407348633, 19.862428361643993, 17.599829700035002, 11, 349.2415466308594, 349.241556748648, 349.241556748648, 11, 352.99676513671875, 353.726940189101, 352.380313422236, 11, 329.19915771484375, 331.0, 327.8, 601, 149.19915771484375, 151.0, 147.8, 601, 1.5806988352745537, 1.6, 1.5, 601, 1.5811188811188848, 1.6, 1.5, 286, 1.8125425002981266, 1.82707970762272, 1.80087017055347, 11, 1.5811665607120167, 1.6, 1.5, 286, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.8272727272727274, 1.9, 1.8, 11, 1.5545454545454547, 1.6, 1.5, 11, 1.5580802527928297, 1.58237005495596, 1.4740694479964, 286, 1.7913401558710857, 1.80605336340734, 1.7799876434056, 11, 1.558123435818761, 1.57997757285106, 1.47743587223685, 286, 2.08103108524249, 2.08103108524249, 2.08103108524249, 11, 2.0852701944114704, 2.08527019441147, 2.08527019441147, 11, 1.8029817079898853, 1.88505434346731, 1.6845877375261, 11, 1.5265625256609305, 1.57030675704804, 1.4740694479964, 11, , , , , , , , , 292.99853515625, 299.852, 283.327, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.33293925167, 8839.3331323, 8839.3327137, 60, 88.65554898752775, 88.655552205, 88.6555452283333, 60, 4547.2350220983335, 4547.2545177, 4547.2178851, 60, 45.78725036830557, 45.787575295, 45.7869647516667, 60, , , , , , , , , 296.14068603515625, 300.01, 292.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 199790.83333333334, 200056.45, 195956.55, 600, 0.6229338842975328, 0.7, 0.6, 968, 45.1169319152832, 45.16, 45.09, 600, 45.11695861816406, 45.16, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0007345575959933225, 0.01, -0.01, 599, 0.36851666666666666, 0.98, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.330956633341, 8839.331141, 8839.330851, 600, 88.65551594388896, 88.6555190166667, 88.6555141833333, 600, 4547.226153638333, 4547.241355, 4547.208138, 600, 45.78710256063889, 45.7873559166667, 45.7868023, 600, , , , , 11.706666666666667, 12.0, 10.0, 600, 1.3380165289256234, 1.7, 1.2, 968, 0.8000000000000078, 0.8, 0.8, 599, 0.000901502504173623, 0.05, -0.03, 599, -0.14000000000000049, -0.14, -0.14, 599, 0.00026711185308848115, 0.04, -0.04, 599, -0.021999999999999985, 2.4, -1.8, 600, 0.0, 0.0, 0.0, 599, 0.09016666666666749, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2254132231405077, 1.5, 1.1, 968, 0.0, 0.0, 0.0, 599, -0.0004841402337228712, 0.04, -0.03, 599, 0.05221333333333334, 0.0627, 0.0403, 60, , , , , , , , , , , , , , , , , 0.09670666666666665, 0.1162, 0.0747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577943965517242, 2.57855, 2.57754, 58, 32.05617241379311, 32.0575, 32.0548, 58, 1439.0713965517245, 1439.104, 1439.049, 58, -1.3042534482758623, -1.2977, -1.3091, 58
2018-09-10 20:02:00, 4383.683333333333, 4384.9, 4381.32, 3, 4391.66, 4392.88, 4389.29, 3, 7.976666666666667, 7.98, 7.97, 3, 11.392816666666684, 11.394, 11.391, 120, 1492.3651916666665, 1492.375, 1492.354, 120, 1022.1066666666669, 1022.11, 1022.1, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -11.008333333333333, -10.9, -11.1, 12, -11.089799999999991, -11.07, -11.1, 50, -10.986666666666668, -10.9, -11.0, 30, 92.90333333333339, 93.0, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 541.0, 590.0, 492.0, 2, 6.0, 7.0, 5.0, 2, 590.0, 590.0, 590.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.830899315229225, -11.611437902156, -11.9218413384001, 12, -0.5888333333333335, -0.58, -0.59, 60, -1.180000000000001, -1.17, -1.2, 60, 0.15866458269230763, 0.15927, 0.158034, 520, 5.136959615384623, 5.137, 5.116, 520, -32.08451923076893, -31.22, -32.47, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2103.5, 2142.0, 2065.0, 2, 1613.5, 1623.0, 1604.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0711258095857, 1025.07590150579, 1025.06477056084, 12, 1025.0, 1025.0, 1025.0, 60, 93.64999999999999, 96.0, 92.9, 12, -11.110666666666663, -11.06, -11.18, 60, -11.013793103448279, -10.9, -11.1, 29, 96.17586206896553, 96.4, 95.7, 29, , , , , 307.7322692871094, 319.8, 281.0, 598, 127.7322769165039, 139.8, 101.0, 598, 1.2391304347826058, 1.8, 0.6, 598, 326.6429138183594, 329.0, 306.1, 289, 146.7073211669922, 149.0, 126.10000000000002, 288, 323.8285827636719, 324.113464355469, 323.480621337891, 12, 339.20001220703125, 339.2, 339.2, 12, 331.8666687011719, 332.29999999999995, 331.0, 12, 304.3999938964844, 304.4, 304.4, 12, 307.0499267578125, 309.0, 306.1, 12, 11.887826919555664, 359.04165460259, 11.4983510715212, 288, 191.88783264160156, 194.294897354136, 171.271129489792, 288, 9.038269996643066, 9.34040355682373, 8.69866180419922, 12, 24.60576057434082, 24.605758228165996, 24.605758228165996, 12, 17.061864852905273, 17.588240148294005, 16.30394015306399, 12, 349.2415466308594, 349.241556748648, 349.241556748648, 12, 352.1329650878906, 353.90015522825604, 351.271129489792, 12, 327.5433349609375, 329.0, 326.4, 600, 147.54331970214844, 149.0, 146.39999999999998, 600, 1.586833333333346, 1.6, 1.5, 600, 1.5937500000000053, 1.8, 1.5, 288, 1.7900738015159234, 1.79944309084585, 1.78075182735822, 12, 1.5921464646464663, 1.67, 1.52727272727273, 288, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5, 1.5, 1.5, 12, 1.5720813105183302, 1.78535199559783, 1.47540294500887, 288, 1.7688192075130227, 1.77835740442574, 1.7591212844002, 12, 1.5704537543837676, 1.65125668906219, 1.50413595251872, 288, 2.08103108524249, 2.08103108524249, 2.08103108524249, 12, 2.0852701944114704, 2.08527019441147, 2.08527019441147, 12, 1.6873263048330331, 1.6886955884865, 1.6845877375261, 12, 1.4740694479963998, 1.4740694479964, 1.4740694479964, 12, 1.295, 1.295, 1.295, 1, , , , , 294.3072509765625, 304.167, 279.707, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.333310303335, 8839.3335043, 8839.3331231, 60, 88.65555517172223, 88.655558405, 88.6555520516667, 60, 4547.201082983334, 4547.2173413, 4547.1847894, 60, 45.78668471638889, 45.7869556883333, 45.7864131566667, 60, , , , , , , , , 297.0337829589844, 300.16, 294.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 200124.16690000004, 200156.46, 200056.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.103172302246094, 45.12, 45.08, 599, 45.10316848754883, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666718, 0.01, -0.01, 600, -0.002971619365609432, 0.53, -0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.331206601677, 8839.331439, 8839.331097, 600, 88.65552010386756, 88.6555239833333, 88.6555182833333, 599, 4547.193127487481, 4547.208085, 4547.17806, 599, 45.78655212479122, 45.7868014166667, 45.786301, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2193656093489307, 1.4, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.00010000000000000007, 0.04, -0.03, 600, -0.13980000000000048, -0.13, -0.14, 600, -0.0002833333333333334, 0.04, -0.04, 600, -0.0390651085141903, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.07579298831385706, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1193656093489224, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0005666666666666671, 0.04, -0.04, 600, 0.05071166666666666, 0.0646, 0.0375, 60, , , , , , , , , , , , , , , , , 0.09392500000000001, 0.1197, 0.0695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578199298245614, 2.5789, 2.57784, 57, 32.056457894736845, 32.0583, 32.055, 57, 1439.0860175438595, 1439.13, 1439.064, 57, -1.3012719298245614, -1.2919, -1.3059, 57
2018-09-10 20:03:00, 4376.610000000001, 4380.93, 4374.99, 4, 4384.595, 4388.91, 4382.97, 4, 7.985, 7.99, 7.98, 4, 11.390833333333346, 11.394, 11.389, 120, 1492.3780916666658, 1492.393, 1492.366, 120, 1022.1123333333343, 1022.12, 1022.11, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -11.158333333333333, -11.1, -11.2, 12, -11.09940000000001, -11.09, -11.12, 50, -11.093333333333335, -11.0, -11.1, 30, 92.66000000000001, 92.9, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.882393439280518, -11.6636236089014, -12.0479142525684, 12, -0.5903333333333335, -0.59, -0.61, 60, -1.178000000000001, -1.17, -1.2, 60, 0.15938207692307682, 0.159791, 0.159054, 520, 5.137000000000008, 5.137, 5.137, 520, -32.114230769230495, -31.64, -32.47, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1920.5, 1974.0, 1867.0, 2, 1322.5, 1414.0, 1231.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0786844100965, 1025.08648182044, 1025.07590150868, 12, 1025.0, 1025.0, 1025.0, 60, 94.38333333333334, 95.6, 92.7, 12, -11.223666666666672, -11.18, -11.27, 60, -11.15666666666666, -11.1, -11.2, 30, 95.24333333333333, 95.6, 95.0, 30, , , , , 307.478515625, 318.7, 288.3, 601, 127.47628784179688, 138.7, 108.30000000000001, 600, 1.2530000000000008, 1.8, 0.7, 600, 327.7618713378906, 329.0, 305.8, 285, 147.69337463378906, 149.0, 125.80000000000001, 286, 324.5287170410156, 324.749969482422, 324.200958251953, 12, 339.20001220703125, 339.2, 339.2, 12, 329.6666564941406, 331.0, 329.0, 12, 304.3999938964844, 304.4, 304.4, 12, 306.0249938964844, 306.1, 305.8, 12, 12.88811206817627, 356.484567834927, 12.6560858449389, 286, 192.8881072998047, 194.186758501524, 170.749098871659, 286, 9.736920356750488, 9.961350440979, 9.43202304840088, 12, 24.60576057434082, 24.605758228165996, 24.605758228165996, 12, 14.84064769744873, 16.30394015306399, 14.294897354135998, 12, 349.2415466308594, 349.241556748648, 349.241556748648, 12, 351.140625, 351.271129489792, 350.749098871659, 12, 328.2323303222656, 329.2, 327.6, 600, 148.23272705078125, 149.2, 147.60000000000002, 599, 1.5946577629382461, 1.6, 1.5, 599, 1.5982517482517558, 1.8, 1.5, 286, 1.7690970011964993, 1.77831997211577, 1.76149825783976, 12, 1.5999523204068729, 1.73, 1.53, 286, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.5762993058162673, 1.78580122005928, 1.47576654466471, 286, 1.747593646349338, 1.75663977312319, 1.74009198422772, 12, 1.578075391562636, 1.71279000391025, 1.5056499625086, 286, 2.08103108524249, 2.08103108524249, 2.08103108524249, 12, 2.0852701944114704, 2.08527019441147, 2.08527019441147, 12, 1.78580122005928, 1.78580122005928, 1.78580122005928, 12, 1.4740694479963998, 1.4740694479964, 1.4740694479964, 12, , , , , , , , , 293.3835754394531, 301.748, 285.183, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 45.70000076293945, 45.7, 45.7, 537, 8839.333697926666, 8839.3338863, 8839.3335119, 60, 88.65556163211112, 88.6555647716667, 88.6555585316667, 60, 4547.168312005, 4547.1841995, 4547.1529026, 60, 45.786138533416676, 45.786403325, 45.78588171, 60, , , , , , , , , 296.0788269042969, 299.8, 292.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 200224.17499999958, 200256.46, 200156.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.10506820678711, 45.14, 45.07, 600, 45.10506820678711, 45.14, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, 0.0, 600, 0.24750415973377665, 0.67, -0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.33163212667, 8839.331794, 8839.331426, 600, 88.65552719645034, 88.6555299, 88.6555237666667, 601, 4547.162256049912, 4547.178003, 4547.145731, 601, 45.78603760083193, 45.78630005, 45.7857621833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2865945045795277, 1.5, 1.2, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.00019999999999999985, 0.05, -0.03, 600, -0.1399500000000005, -0.13, -0.14, 600, 0.00016666666666666672, 0.04, -0.03, 600, -0.0833333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.08668885191347832, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1632805995003999, 1.4, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.04, -0.04, 600, 0.050531666666666676, 0.0665, 0.0343, 60, , , , , , , , , , , , , , , , , 0.09359333333333332, 0.1231, 0.0636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780393103448285, 2.57874, 2.57732, 58, 32.05666896551723, 32.0592, 32.0556, 58, 1439.0756896551723, 1439.117, 1439.033, 58, -1.303505172413793, -1.2947, -1.3127, 58
2018-09-10 20:04:00, 4383.5925, 4384.85, 4379.94, 4, 4391.575000000001, 4392.83, 4387.93, 4, 7.982500000000001, 7.99, 7.98, 4, 11.392708333333337, 11.397, 11.39, 120, 1492.3821583333327, 1492.394, 1492.376, 120, 1022.1106666666672, 1022.12, 1022.11, 60, 2.0, 2.0, 2.0, 60, 0.7308333333333333, 0.74, 0.69, 60, -11.200000000000001, -11.2, -11.2, 12, -11.105200000000009, -11.1, -11.12, 50, -11.069999999999997, -11.0, -11.1, 30, 91.99666666666673, 92.3, 91.8, 30, 1766.5, 3543.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.849397402211508, -11.8417305140988, -11.8680222923822, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.173500000000001, -1.17, -1.2, 60, 0.1595581842610364, 0.159777, 0.159355, 521, 5.137000000000008, 5.137, 5.137, 521, -32.125431861803925, -31.64, -32.47, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1757.5, 1783.0, 1732.0, 2, 1230.5, 1291.0, 1170.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0764528177401, 1025.0764528323, 1025.07645280284, 12, 1025.0, 1025.0, 1025.0, 60, 94.94166666666666, 95.0, 94.8, 12, -11.291333333333322, -11.27, -11.31, 60, -11.199999999999994, -11.2, -11.2, 30, 94.94000000000005, 95.0, 94.8, 30, , , , , 306.11419677734375, 322.9, 265.1, 599, 126.11869812011719, 142.89999999999998, 85.10000000000002, 600, 1.0893333333333342, 1.5, 0.3, 600, 328.105224609375, 328.6, 327.6, 287, 148.105224609375, 148.60000000000002, 147.60000000000002, 287, 325.0115661621094, 325.510894775391, 324.710205078125, 12, 339.20001220703125, 339.2, 339.2, 12, 329.0, 329.0, 329.0, 12, 305.45001220703125, 305.8, 304.4, 12, 305.79998779296875, 305.8, 305.8, 12, 13.29871940612793, 13.8970962978144, 12.7661626799413, 287, 193.29872131347656, 193.897096297814, 192.766162679941, 287, 10.227581024169922, 10.7557773590088, 9.90594863891602, 12, 24.60576057434082, 24.605758228165996, 24.605758228165996, 12, 14.191230773925781, 14.240424208338993, 14.186758501523997, 12, 350.3722229003906, 350.749098871659, 349.241556748648, 12, 350.74908447265625, 350.749098871659, 350.749098871659, 12, 328.1081848144531, 328.8, 327.6, 599, 148.10800170898438, 148.8, 147.60000000000002, 600, 1.6053333333333502, 1.7, 1.6, 600, 1.604529616724745, 1.7, 1.6, 287, 1.7520958879749535, 1.76061345416525, 1.74021587743735, 12, 1.6033797909407732, 1.69, 1.6, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.5821209926983006, 1.6813199945063, 1.57175709945933, 287, 1.7302986018060569, 1.73932083317476, 1.71810439139828, 12, 1.5809285049593744, 1.66769764937447, 1.57406102402396, 287, 2.08103108524249, 2.08103108524249, 2.08103108524249, 12, 2.0852701944114704, 2.08527019441147, 2.08527019441147, 12, 1.7853560911642834, 1.78580122005928, 1.78045967331932, 12, 1.4740694479963998, 1.4740694479964, 1.4740694479964, 12, , , , , , , , , 293.2965393066406, 301.92, 283.666, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.334084335, 8839.3342703, 8839.3338937, 60, 88.65556807225003, 88.6555711716667, 88.655564895, 60, 4547.136580314999, 4547.1523761, 4547.1210779, 60, 45.78560967191667, 45.785872935, 45.7853512983333, 60, , , , , , , , , 296.644775390625, 299.88, 292.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 200324.17666666626, 200356.46, 200256.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.11576461791992, 45.15, 45.09, 600, 45.11576461791992, 45.15, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6711666666666644, -0.29, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.331922548328, 8839.332072, 8839.331793, 600, 88.65553204247212, 88.6555345333333, 88.6555298833333, 600, 4547.130925993335, 4547.145681, 4547.116395, 600, 45.78551543322221, 45.78576135, 45.78527325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3008333333333617, 1.4, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.13985000000000047, -0.13, -0.14, 600, -8.333333333333337e-05, 0.03, -0.04, 600, 0.0016666666666666544, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.09100000000000084, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1504166666666957, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666662, 0.04, -0.04, 600, 0.05157166666666668, 0.0648, 0.0405, 60, , , , , , , , , , , , , , , , , 0.09551166666666666, 0.1201, 0.0751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777663793103436, 2.57815, 2.57732, 58, 32.05638793103448, 32.0589, 32.0552, 58, 1439.0598793103445, 1439.084, 1439.034, 58, -1.3067258620689652, -1.3015, -1.3122, 58
2018-09-10 20:05:00, 4376.7225, 4384.79, 4364.21, 4, 4384.705, 4392.77, 4372.19, 4, 7.982500000000001, 7.99, 7.98, 4, 11.40588333333333, 11.43, 11.395, 120, 1492.378775, 1492.39, 1492.371, 120, 1022.1148333333346, 1022.12, 1022.11, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -11.200000000000001, -11.2, -11.2, 12, -11.10040000000001, -11.1, -11.12, 50, -11.0, -11.0, -11.0, 30, 91.9933333333333, 92.3, 91.8, 30, 3559.5, 3576.0, 3543.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.842834760069179, -11.8286031668542, -11.8680222923822, 12, -0.5910000000000003, -0.59, -0.61, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.15934611923076933, 0.159684, 0.159112, 520, 5.137000000000008, 5.137, 5.137, 520, -32.0983076923074, -31.64, -32.47, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1672.5, 1699.0, 1646.0, 2, 1455.5, 1500.0, 1411.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.079795855984, 1025.08648188449, 1025.07645283486, 12, 1025.0, 1025.0, 1025.0, 60, 94.99166666666666, 95.1, 94.8, 12, -11.301666666666659, -11.3, -11.31, 60, -11.199999999999994, -11.2, -11.2, 30, 94.99333333333328, 95.1, 94.8, 30, , , , , 308.0850524902344, 318.7, 293.0, 602, 128.08505249023438, 138.7, 113.0, 602, 1.2794019933554819, 1.9, 0.7, 602, 329.01666259765625, 329.9, 312.6, 288, 149.0166473388672, 149.89999999999998, 132.60000000000002, 288, 326.0879821777344, 326.565277099609, 325.632873535156, 11, 339.20001220703125, 339.2, 339.2, 11, 329.5545349121094, 329.7, 329.0, 11, 305.79998779296875, 305.8, 305.8, 11, 307.03485107421875, 312.6, 305.8, 11, 14.258195877075195, 359.189140002779, 13.500870220297, 287, 194.25819396972656, 195.161255581891, 177.777355177004, 287, 11.315407752990723, 11.7993755340576, 10.8355808258057, 11, 24.605758666992188, 24.605758228165996, 24.605758228165996, 11, 14.809297561645508, 14.981958590473994, 14.186758501523997, 11, 350.74908447265625, 350.749098871659, 350.749098871659, 11, 352.664306640625, 357.777355177004, 350.749098871659, 11, 329.1325988769531, 329.9, 328.2, 601, 149.1326141357422, 149.89999999999998, 148.2, 601, 1.6993344425956924, 1.7, 1.6, 601, 1.6999999999999922, 1.8, 1.6, 288, 1.7283050329924246, 1.73859282479975, 1.71578397212541, 11, 1.6999018055115538, 1.72, 1.68, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.7818181818181822, 1.8, 1.7, 11, 1.5, 1.5, 1.5, 11, 1.6778164802569593, 1.78509069692888, 1.57927213518842, 287, 1.7057603017121103, 1.71674656394197, 1.69279609660468, 11, 1.6777515009911015, 1.69938452824275, 1.65904829831574, 287, 2.08103108524249, 2.08103108524249, 2.08103108524249, 11, 2.0852701944114704, 2.08527019441147, 2.08527019441147, 11, 1.7667498069339636, 1.78509069692888, 1.68421580195684, 11, 1.4740694479963998, 1.4740694479964, 1.4740694479964, 11, , , , , , , , , 291.9667663574219, 301.612, 277.252, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.334449965, 8839.3346236, 8839.3342766, 60, 88.65557416608334, 88.65557706, 88.6555712766667, 60, 4547.105428538333, 4547.1206154, 4547.0904571, 60, 45.78509047563889, 45.78534359, 45.7848409516667, 60, , , , , , , , , 296.1162414550781, 299.07, 291.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 200424.17666666626, 200456.46, 200356.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.111148834228516, 45.15, 45.08, 601, 45.111148834228516, 45.15, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, 0.0, 601, -1.271516666666667, -0.89, -1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.332297323343, 8839.332517, 8839.332071, 600, 88.65553828872225, 88.65554195, 88.6555345166667, 600, 4547.100339133337, 4547.116343, 4547.083221, 600, 45.78500565222234, 45.7852723833333, 45.78472035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3577019150707688, 1.4, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.000715474209650583, 0.04, -0.04, 601, -0.1395840266222967, -0.13, -0.14, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.013643926788685541, 3.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0906666666666675, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2299750208159859, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -6.655574043261233e-05, 0.05, -0.04, 601, 0.050481666666666654, 0.0594, 0.0355, 60, , , , , , , , , , , , , , , , , 0.09350166666666666, 0.11, 0.0658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578061551724138, 2.5785, 2.57777, 58, 32.056027586206895, 32.0581, 32.0547, 58, 1439.0789137931035, 1439.102, 1439.061, 58, -1.302636206896552, -1.298, -1.3063, 58
2018-09-10 20:06:00, 4379.124999999999, 4388.91, 4369.4, 6, 4387.1016666666665, 4396.88, 4377.38, 6, 7.976666666666667, 7.98, 7.97, 6, 11.421708333333347, 11.436, 11.41, 120, 1492.3933333333337, 1492.481, 1492.345, 120, 1022.120000000001, 1022.12, 1022.12, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -11.200000000000001, -11.2, -11.2, 12, -11.100000000000009, -11.1, -11.1, 50, -11.0, -11.0, -11.0, 29, 92.25862068965513, 92.3, 92.2, 29, 3576.0, 3576.0, 3576.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.827510248613029, -11.8154881479601, -11.8286031668542, 12, -0.5930000000000002, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15910406153846132, 0.159361, 0.158893, 520, 5.137000000000008, 5.137, 5.137, 520, -32.07324999999971, -31.64, -32.47, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1515.5, 1555.0, 1476.0, 2, 957.0, 1032.0, 882.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0864819014625, 1025.08648191556, 1025.08648188715, 12, 1025.0, 1025.0, 1025.0, 60, 95.10833333333335, 95.2, 95.1, 12, -11.308499999999988, -11.3, -11.33, 60, -11.199999999999994, -11.2, -11.2, 30, 95.10999999999994, 95.2, 95.1, 30, , , , , 310.0754089355469, 319.8, 295.6, 598, 130.07542419433594, 139.8, 115.60000000000002, 598, 1.5926421404682276, 2.0, 1.0, 598, 325.3083190917969, 330.8, 305.9, 287, 145.34971618652344, 150.8, 125.89999999999998, 286, 326.7918395996094, 327.030426025391, 326.652282714844, 12, 338.70001220703125, 339.2, 338.2, 12, 330.5, 330.8, 329.9, 12, 305.79998779296875, 305.8, 305.8, 12, 308.7581481933594, 312.5, 305.9, 12, 10.588836669921875, 359.992837630828, 0.084455600460087, 287, 190.58883666992188, 196.137291611854, 170.90286065432, 287, 12.015868186950684, 12.2682771682739, 11.8331747055054, 12, 24.106210708618164, 24.605758228165996, 23.664861944947006, 12, 15.802268028259277, 16.13729161185401, 15.19068627177299, 12, 350.74908447265625, 350.749098871659, 350.749098871659, 12, 353.7874755859375, 357.633533849311, 350.90286065431997, 12, 329.9868469238281, 330.8, 329.5, 600, 149.98683166503906, 150.8, 149.5, 600, 1.7000000000000186, 1.7, 1.7, 600, 1.7402097902097855, 2.0, 1.7, 286, 1.7009417473211152, 1.71296167247383, 1.6878439568094, 12, 1.7367247386759561, 1.9, 1.7, 287, 2.099166666666667, 2.1, 2.09, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.95, 2.0, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.7193199188063668, 1.98338515851911, 1.67424302926032, 287, 1.6780937137924858, 1.68980792442448, 1.66502042307595, 12, 1.7158619122952736, 1.88233293018991, 1.67554171219292, 287, 2.0803515117402314, 2.08103108524249, 2.07302533062035, 12, 2.0852701944114704, 2.08527019441147, 2.08527019441147, 12, 1.9336405812198638, 1.98338515851911, 1.78509069692888, 12, 1.4740694479963998, 1.4740694479964, 1.4740694479964, 12, , , , , , , , , 291.7191162109375, 300.459, 281.521, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.334813951664, 8839.3349983, 8839.3346306, 60, 88.6555802325278, 88.655583305, 88.6555771766667, 60, 4547.074379638333, 4547.0899359, 4547.0588653, 60, 45.78457299397222, 45.784832265, 45.7843144216667, 60, , , , , , , , , 295.3150329589844, 299.69, 289.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 200524.17666666626, 200556.46, 200456.56, 600, 0.6322768974145287, 0.8, 0.6, 1199, 45.10113525390625, 45.14, 45.04, 599, 45.10113525390625, 45.14, 45.04, 599, 0.0, 0.0, 0.0, 599, -0.0021035058430717876, -0.0, -0.01, 599, -1.3125166666666683, -0.86, -1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.332866123334, 8839.333121, 8839.332518, 600, 88.65554776872223, 88.6555520166667, 88.6555419666667, 600, 4547.063728670003, 4547.083165, 4547.047201, 600, 45.7843954778334, 45.7847194166667, 45.7841200166667, 600, , , , , 11.71, 12.0, 10.0, 600, 1.5470391993327914, 1.9, 1.3, 1199, 0.8000166944908258, 0.81, 0.8, 599, -0.00041736227045075116, 0.05, -0.03, 599, -0.13959933222036763, -0.13, -0.14, 599, 0.000634390651085142, 0.04, -0.03, 599, -0.044240400667779595, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.08216666666666739, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4197664720600613, 1.7, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0007011686143572622, 0.04, -0.05, 599, 0.04972166666666664, 0.058, 0.0418, 60, , , , , , , , , , , , , , , , , 0.09209333333333333, 0.1075, 0.0774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779521052631575, 2.57876, 2.5776, 57, 32.05592982456141, 32.0587, 32.054, 57, 1439.072649122807, 1439.12, 1439.053, 57, -1.3039350877192981, -1.2943, -1.308, 57
2018-09-10 20:07:00, 4390.33, 4415.9, 4379.02, 7, 4398.302857142858, 4423.86, 4386.98, 7, 7.972857142857144, 7.99, 7.96, 7, 11.425808333333347, 11.432, 11.413, 120, 1492.611316666667, 1492.702, 1492.468, 120, 1022.1248333333319, 1022.13, 1022.12, 60, 2.0, 2.0, 2.0, 60, 0.7481666666666666, 0.75, 0.74, 60, -11.225000000000001, -11.2, -11.3, 12, -11.110000000000003, -11.1, -11.12, 50, -11.060000000000002, -11.0, -11.1, 30, 92.34000000000006, 92.4, 92.2, 30, 3559.5, 3576.0, 3543.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.80765104934585, -11.7631508651757, -11.8626783572074, 12, -0.5926666666666669, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15883794423076913, 0.159146, 0.158519, 520, 5.136959537572262, 5.137, 5.116, 519, -32.08784615384586, -31.64, -32.47, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1389.0, 1420.0, 1358.0, 2, 960.0, 976.0, 944.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.09075260672, 1025.09706244975, 1025.0864819184, 12, 1025.0, 1025.0, 1025.0, 60, 95.44999999999999, 95.6, 95.2, 12, -11.324666666666669, -11.3, -11.34, 60, -11.229999999999999, -11.2, -11.3, 30, 95.45999999999997, 95.7, 95.2, 30, , , , , 309.1422424316406, 318.7, 288.8, 601, 129.14224243164062, 138.7, 108.80000000000001, 601, 1.5505823627287865, 1.9, 0.8, 601, 326.3419494628906, 329.9, 305.6, 287, 146.29745483398438, 149.89999999999998, 125.60000000000002, 288, 327.3489685058594, 327.575439453125, 327.046203613281, 12, 337.5249938964844, 338.2, 336.5, 12, 330.79998779296875, 330.8, 330.8, 12, 305.7166748046875, 305.8, 305.6, 12, 305.7749938964844, 305.9, 305.6, 12, 11.52065658569336, 359.971510371782, 0.926446661484904, 288, 191.52066040039062, 195.218286623359, 170.60839995614, 288, 12.57462215423584, 12.7949638366699, 12.2888135910034, 12, 22.836986541748047, 23.664861944947006, 21.835940144999, 12, 16.137290954589844, 16.13729161185401, 16.13729161185401, 12, 350.6904602050781, 350.749098871659, 350.60839995614003, 12, 350.7801818847656, 350.90286065431997, 350.60839995614003, 12, 329.1926574707031, 329.9, 328.6, 600, 149.1926727294922, 149.89999999999998, 148.60000000000002, 600, 1.7000000000000186, 1.7, 1.7, 600, 1.7197916666666606, 1.9, 1.7, 288, 1.6742157708636907, 1.68603274120509, 1.66578489383911, 12, 1.7228188131313114, 1.93, 1.7, 288, 2.0075000000000003, 2.09, 1.94, 12, 2.033333333333333, 2.1, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.5, 1.5, 1.5, 12, 1.69856335563611, 1.8838559728877, 1.67341268069394, 288, 1.6514395118275684, 1.66289076019382, 1.64300335634768, 12, 1.7016140290971526, 1.9132055406576, 1.67518864459093, 288, 1.9895634371561044, 2.07302533062035, 1.9214882412184, 12, 2.0169440010007613, 2.08345871883689, 1.98338515851911, 12, 1.9833851585191093, 1.98338515851911, 1.98338515851911, 12, 1.4740694479963998, 1.4740694479964, 1.4740694479964, 12, , , , , 1.454, 1.454, 1.454, 1, 292.4151306152344, 302.351, 282.37, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.335207723334, 8839.3353905, 8839.3350059, 60, 88.65558679538894, 88.6555898416667, 88.6555834316667, 60, 4547.0425123916675, 4547.058355, 4547.0273551, 60, 45.784041873194454, 45.7843059166667, 45.7837892516667, 60, , , , , , , , , 297.04144287109375, 301.57, 293.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 200624.2308818631, 200656.57, 200556.56, 601, 0.6060732113144893, 0.7, 0.6, 1202, 45.056819915771484, 45.09, 45.03, 601, 45.056819915771484, 45.09, 45.03, 601, 0.0, 0.0, 0.0, 601, -0.0012146422628951964, 0.02, -0.02, 601, -1.1389351081530783, -0.7, -1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.333153141424, 8839.333284, 8839.333022, 601, 88.65555255235711, 88.6555547333333, 88.6555503666667, 601, 4547.033620231286, 4547.047326, 4547.01977, 601, 45.783893670521394, 45.7841221, 45.7836628333333, 601, , , , , 11.973377703826955, 12.0, 11.0, 601, 1.3497504159733467, 1.9, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0005823627287853577, 0.04, -0.04, 601, -0.13950083194675572, -0.13, -0.14, 601, -6.655574043261237e-05, 0.05, -0.04, 601, -0.01697171381031614, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.09184692179700585, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2420133111481175, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229634, 0.04, -0.05, 601, 0.05009166666666667, 0.06, 0.0343, 60, , , , , , , , , , , , , , , , , 0.09276666666666665, 0.1111, 0.0635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577999137931035, 2.57863, 2.57761, 58, 32.0564275862069, 32.0584, 32.0548, 58, 1439.0738793103444, 1439.113, 1439.049, 58, -1.3038017241379316, -1.2955, -1.309, 58
2018-09-10 20:08:00, 4380.45, 4383.61, 4373.49, 5, 4388.436, 4391.61, 4381.46, 5, 7.986, 8.0, 7.97, 5, 11.438774999999996, 11.453, 11.431, 120, 1492.6520916666661, 1492.677, 1492.605, 120, 1022.1326666666662, 1022.14, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.7531666666666662, 0.76, 0.75, 60, -11.299999999999999, -11.3, -11.3, 12, -11.136799999999988, -11.12, -11.15, 50, -11.153333333333327, -11.1, -11.2, 30, 92.23666666666665, 92.4, 92.0, 30, 3526.5, 3543.0, 3510.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.849643663396698, -11.8235864360255, -11.8626783572074, 12, -0.5920000000000002, -0.59, -0.61, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.15838931923076935, 0.158775, 0.157354, 520, 5.136959692898281, 5.137, 5.116, 521, -32.07094230769202, -30.81, -32.47, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1254.0, 1283.0, 1225.0, 2, 840.5, 860.0, 821.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0995697239484, 1025.10709151063, 1025.09706245192, 12, 1025.0, 1025.0, 1025.0, 60, 95.7, 95.9, 95.6, 12, -11.359500000000002, -11.34, -11.39, 60, -11.300000000000006, -11.3, -11.3, 30, 95.70333333333338, 95.9, 95.6, 30, , , , , 307.4467468261719, 317.2, 291.1, 601, 127.44673156738281, 137.2, 111.10000000000002, 601, 1.6470881863560733, 2.1, 1.2, 601, 326.5565185546875, 330.8, 291.1, 287, 146.55650329589844, 150.8, 111.10000000000002, 287, 327.6934814453125, 327.796905517578, 327.502227783203, 12, 335.7833251953125, 336.29999999999995, 334.79999999999995, 12, 330.683349609375, 330.8, 330.3, 12, 295.2839660644531, 305.6, 291.1, 12, 295.2839660644531, 305.6, 291.1, 12, 11.79446792602539, 359.77055226095, 0.0732676751874157, 287, 191.79446411132812, 196.052868803395, 156.106272337998, 287, 12.917245864868164, 13.0194988250732, 12.742115020752, 12, 21.073972702026367, 21.717121613778005, 19.944385858317986, 12, 15.977592468261719, 16.13729161185401, 15.494985340415013, 12, 340.2749328613281, 350.60839995614003, 336.106272337998, 12, 340.2749328613281, 350.60839995614003, 336.106272337998, 12, 329.7031555175781, 330.8, 328.8, 600, 149.7031707763672, 150.8, 148.8, 600, 1.751666666666641, 1.8, 1.7, 600, 1.7756097560975639, 2.1, 1.7, 287, 1.6619276144274202, 1.66494953010782, 1.65967235970713, 12, 1.7725301970756528, 2.04, 1.7, 286, 1.9599999999999997, 2.04, 1.93, 12, 2.0250000000000004, 2.1, 2.0, 12, 2.0250000000000004, 2.1, 2.0, 12, 1.5, 1.5, 1.5, 12, 1.7540915360676514, 2.08111283876543, 1.67522169921517, 287, 1.639525185707101, 1.64223967223697, 1.63747142180858, 12, 1.7509943250254703, 2.02141980966851, 1.67678910281399, 286, 1.9423297830505273, 2.02141980966851, 1.9132055406576, 12, 2.00781707858069, 2.08111283876543, 1.98338515851911, 12, 2.007760071255707, 2.08111283876543, 1.98324834093915, 12, 1.4740694479963998, 1.4740694479964, 1.4740694479964, 12, , , , , , , , , 292.2572326660156, 301.376, 280.356, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.335589608332, 8839.335788, 8839.3353958, 60, 88.65559316013888, 88.6555964666667, 88.65558993, 60, 4547.010909733333, 4547.0268625, 4546.9946559, 60, 45.78351516222222, 45.7837810416667, 45.783244265, 60, , , , , , , , , 296.4317626953125, 301.8, 292.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 200724.3528499996, 200756.57, 200656.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.071014404296875, 45.1, 45.03, 601, 45.07096862792969, 45.1, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666663, 0.02, -0.01, 600, -1.7847666666666768, -1.58, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.333440661658, 8839.333606, 8839.333285, 600, 88.65555734436109, 88.6555601, 88.65555475, 600, 4547.003524151666, 4547.019717, 4546.986522, 600, 45.78339206919443, 45.78366195, 45.7831087, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083263946710804, 1.4, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 600, -5.000000000000031e-05, 0.04, -0.04, 600, -0.14000000000000049, -0.14, -0.14, 600, -0.0008, 0.03, -0.04, 600, -0.013311148086522466, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00019999999999999982, 0.04, -0.04, 600, 0.05078, 0.0613, 0.0382, 60, , , , , , , , , , , , , , , , , 0.09404833333333334, 0.1136, 0.0708, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578126206896552, 2.57863, 2.57768, 58, 32.05668103448276, 32.0585, 32.0551, 58, 1439.0807586206897, 1439.11, 1439.055, 58, -1.3024293103448277, -1.2962, -1.308, 58
2018-09-10 20:09:00, 4379.273333333333, 4386.69, 4371.15, 6, 4387.255, 4394.68, 4379.13, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.456600000000003, 11.46, 11.452, 120, 1492.5961166666655, 1492.646, 1492.452, 120, 1022.1435000000004, 1022.15, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -11.341666666666669, -11.3, -11.4, 12, -11.166000000000002, -11.15, -11.18, 50, -11.199999999999994, -11.2, -11.2, 30, 92.22333333333337, 92.3, 92.0, 30, 3477.0, 3510.0, 3444.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.959739801926483, -11.8366049201907, -12.0537717734095, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.167500000000001, -1.14, -1.17, 60, 0.1578674673076923, 0.159642, 0.157429, 520, 5.137000000000008, 5.137, 5.137, 520, -32.10874999999971, -31.22, -32.47, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1174.0, 1187.0, 1161.0, 2, 966.5, 1023.0, 910.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1114541890156, 1025.1176722674, 1025.10709151341, 12, 1025.0, 1025.0, 1025.0, 60, 95.17500000000001, 95.8, 94.9, 12, -11.414333333333342, -11.39, -11.45, 60, -11.346666666666664, -11.3, -11.4, 30, 95.15000000000002, 95.8, 94.9, 30, , , , , 311.10528564453125, 317.1, 301.6, 600, 131.10528564453125, 137.10000000000002, 121.60000000000002, 600, 1.8575000000000035, 2.2, 1.3, 600, 323.8097839355469, 333.2, 307.2, 287, 143.8097686767578, 153.20000000000005, 127.19999999999999, 287, 327.5926513671875, 327.781280517578, 327.25048828125, 12, 333.73333740234375, 334.6, 333.0, 12, 332.2416687011719, 333.2, 330.8, 12, 291.1000061035156, 291.1, 291.1, 12, 291.1000061035156, 291.1, 291.1, 12, 9.05539608001709, 359.985053283193, 0.0509349871145761, 287, 189.05538940429688, 198.528067893616, 172.285810714783, 287, 12.812594413757324, 13.0219297409058, 12.4509191513062, 12, 19.000682830810547, 19.862428361643993, 18.31560350174601, 12, 17.5963191986084, 18.528067893615997, 16.129888420983008, 12, 336.10626220703125, 336.106272337998, 336.106272337998, 12, 336.10626220703125, 336.106272337998, 336.106272337998, 12, 331.8561096191406, 333.2, 330.1, 599, 151.85610961914062, 153.20000000000005, 150.10000000000002, 599, 1.8908180300500792, 1.9, 1.8, 599, 1.9613240418118467, 2.2, 1.8, 287, 1.6772628054409608, 1.69112426035496, 1.66524008350724, 12, 1.9614709595959579, 2.15, 1.81818181818182, 288, 2.081666666666666, 2.15, 2.04, 12, 2.15, 2.2, 2.1, 12, 2.15, 2.2, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.9403787901914706, 2.18347200833341, 1.77564918811652, 287, 1.6552057628165118, 1.66919844387559, 1.64317929307002, 12, 1.940603813685406, 2.13124598849369, 1.79655378585217, 288, 2.062788075559347, 2.13124598849369, 2.02141980966851, 12, 2.1317308780131365, 2.18347200833341, 2.08111283876543, 12, 2.1317308780131365, 2.18347200833341, 2.08111283876543, 12, 1.4740694479963998, 1.4740694479964, 1.4740694479964, 12, , , , , , , , , 292.8747253417969, 303.666, 279.393, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.335998710001, 8839.3362049, 8839.3357946, 60, 88.65559997849995, 88.655603415, 88.6555965766667, 60, 4546.978133170001, 4546.9941238, 4546.9617165, 60, 45.78296888616667, 45.7832353966667, 45.782695275, 60, , , , , , , , , 296.57562255859375, 301.94, 292.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 200824.29954924833, 200856.47, 200756.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.10492706298828, 45.12, 45.09, 599, 45.10490798950195, 45.12, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, -0.01, 599, -1.739415692821369, -1.11, -1.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.33377162604, 8839.333969, 8839.333607, 599, 88.65556286043402, 88.65556615, 88.6555601166667, 599, 4546.969030033397, 4546.986463, 4546.951738, 599, 45.78281716722311, 45.7831077166667, 45.7825289666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944908038, 1.4, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00045075125208681165, 0.04, -0.03, 599, -0.139766277128548, -0.13, -0.14, 599, 0.0001502504173622706, 0.05, -0.03, 599, -0.007345575959933232, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.09716193656093582, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2016694490818278, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.051320000000000005, 0.0613, 0.036, 60, , , , , , , , , , , , , , , , , 0.09504833333333335, 0.1135, 0.0667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781503448275855, 2.57889, 2.57775, 58, 32.05724482758621, 32.0598, 32.0556, 58, 1439.080637931034, 1439.126, 1439.057, 58, -1.3026241379310348, -1.293, -1.3075, 58
2018-09-10 20:10:00, 4383.645, 4384.52, 4383.19, 4, 4391.6275, 4392.51, 4391.17, 4, 7.982500000000001, 7.99, 7.98, 4, 11.44229166666666, 11.457, 11.428, 120, 1492.4938750000003, 1492.546, 1492.443, 120, 1022.1540000000012, 1022.17, 1022.09, 60, 2.0, 2.0, 2.0, 60, 0.7681666666666674, 0.77, 0.76, 60, -11.400000000000004, -11.4, -11.4, 12, -11.195799999999997, -11.18, -11.21, 50, -11.206666666666662, -11.2, -11.3, 30, 92.3833333333334, 92.4, 92.3, 30, 3460.5, 3477.0, 3444.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.043935561106208, -12.027548725908, -12.0537717734095, 12, -0.5890000000000001, -0.58, -0.59, 60, -1.164500000000001, -1.14, -1.17, 60, 0.15714747024952, 0.157681, 0.153056, 521, 5.137000000000008, 5.137, 5.137, 521, -32.09593090211103, -27.07, -32.88, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1118.5, 1130.0, 1107.0, 2, 993.5, 1025.0, 962.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.123522554845, 1025.12770133015, 1025.09761420313, 12, 1025.0, 1025.0, 1025.0, 60, 94.97499999999998, 95.1, 94.9, 12, -11.464166666666678, -11.44, -11.48, 60, -11.399999999999999, -11.4, -11.4, 30, 94.98666666666666, 95.1, 94.9, 30, , , , , 311.3699645996094, 318.5, 295.2, 598, 131.3699493408203, 138.5, 115.19999999999999, 598, 1.9051839464882958, 2.2, 1.4, 598, 323.4351806640625, 333.7, 309.0, 287, 143.43516540527344, 153.70000000000005, 129.0, 287, 326.88055419921875, 327.228424072266, 326.619537353516, 11, 333.20001220703125, 333.2, 333.2, 11, 333.20001220703125, 333.2, 333.2, 11, 291.1000061035156, 291.1, 291.1, 11, 298.248046875, 304.2, 291.1, 11, 8.678389549255371, 359.990130265675, 0.0519988345768011, 287, 188.6783905029297, 199.025316399327, 174.085412555119, 287, 12.089735984802246, 12.4414129257202, 11.8248300552368, 11, 18.543123245239258, 18.551727207921004, 18.528067893615997, 11, 18.543123245239258, 18.551727207921004, 18.528067893615997, 11, 336.10626220703125, 336.106272337998, 336.106272337998, 11, 343.57257080078125, 352.285810714783, 336.106272337998, 11, 332.63250732421875, 333.7, 331.2, 600, 152.63250732421875, 153.70000000000005, 151.2, 600, 1.8984999999999952, 1.9, 1.8, 600, 1.980836236933794, 2.2, 1.9, 287, 1.707672846551292, 1.72307692307687, 1.69321503131517, 11, 1.9801621106166567, 2.15, 1.9, 286, 2.1499999999999995, 2.15, 2.15, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.5, 1.5, 1.5, 11, 1.959669267040013, 2.18411735441604, 1.87102840217679, 287, 1.6861330919574158, 1.70178131441166, 1.67148525992952, 11, 1.958981857889473, 2.13198757143752, 1.87413883592579, 286, 2.1318527381750054, 2.13198757143752, 2.13124598849369, 11, 2.1840000187646527, 2.18411735441604, 2.18347200833341, 11, 2.1840000187646527, 2.18411735441604, 2.18347200833341, 11, 1.4740694479963998, 1.4740694479964, 1.4740694479964, 11, , , , , , , , , 291.45831298828125, 301.134, 279.18, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.336400738333, 8839.3365887, 8839.3362122, 60, 88.65560667897219, 88.6556098116667, 88.6556035366667, 60, 4546.944520720001, 4546.9611383, 4546.9281705, 60, 45.78240867866668, 45.7826856383333, 45.782136175, 60, , , , , , , , , 295.12213134765625, 299.43, 289.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 200924.24054908444, 200956.57, 200856.57, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.10353088378906, 45.12, 45.08, 600, 45.10354232788086, 45.12, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.0004326123128119801, 0.01, 0.0, 601, -1.150532445923456, -0.0, -1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.334093146432, 8839.334339, 8839.333952, 601, 88.65556821910714, 88.6555723166667, 88.6555658666667, 601, 4546.9345958569065, 4546.951682, 4546.919002, 601, 45.78224326428175, 45.7825280333333, 45.7819833666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3390507910074927, 1.5, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.0004326123128119798, 0.03, -0.04, 601, -0.13948419301164758, -0.13, -0.14, 601, -0.000632279534109817, 0.05, -0.04, 601, -0.03566666666666672, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.09916805324459331, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.226644462947569, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.05248833333333333, 0.0674, 0.0391, 60, , , , , , , , , , , , , , , , , 0.09720833333333334, 0.1248, 0.0724, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780229824561403, 2.57841, 2.57758, 57, 32.05697543859649, 32.0586, 32.0555, 57, 1439.0736491228074, 1439.096, 1439.048, 57, -1.303998245614035, -1.2994, -1.3094, 57
2018-09-10 20:11:00, 4379.6900000000005, 4383.67, 4372.6, 4, 4387.6675, 4391.65, 4380.58, 4, 7.9775, 7.98, 7.97, 4, 11.438116666666684, 11.443, 11.426, 120, 1492.5113083333333, 1492.536, 1492.485, 120, 1022.1486666666674, 1022.17, 1022.06, 60, 2.0, 2.0, 2.0, 60, 0.7731666666666668, 0.78, 0.77, 60, -11.358333333333334, -11.3, -11.4, 12, -11.227600000000006, -11.21, -11.24, 50, -11.293333333333338, -11.2, -11.3, 30, 92.15333333333334, 92.3, 91.9, 30, 3526.5, 3543.0, 3510.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.131182735959456, -11.980615371077, -12.3405358409939, 12, -0.5844999999999995, -0.58, -0.59, 60, -1.163500000000001, -1.14, -1.17, 60, 0.15635232499999996, 0.156963, 0.152786, 520, 5.136959615384623, 5.137, 5.116, 520, -32.09453846153817, -27.07, -32.47, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1068.5, 1086.0, 1051.0, 2, 886.0, 926.0, 846.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1149811621642, 1025.12770135296, 1025.04691742977, 12, 1025.0, 1025.0, 1025.0, 60, 94.00833333333334, 95.2, 92.0, 12, -11.48216666666668, -11.47, -11.5, 60, -11.35517241379311, -11.3, -11.4, 29, 94.87241379310342, 95.2, 94.6, 29, , , , , 312.1083984375, 317.7, 304.8, 601, 132.10838317871094, 137.7, 124.80000000000001, 601, 1.9121464226289466, 2.2, 1.3, 601, 326.3846130371094, 336.3, 309.0, 286, 146.38461303710938, 156.29999999999995, 129.0, 286, 326.4896240234375, 326.657073974609, 326.337280273438, 12, 334.7916564941406, 335.79999999999995, 333.7, 12, 334.7916564941406, 335.79999999999995, 333.7, 12, 291.1000061035156, 291.1, 291.1, 12, 307.8833312988281, 309.0, 307.2, 12, 11.664363861083984, 359.907313101296, 0.27710407171613, 286, 191.66436767578125, 201.671135337928, 174.150604085924, 286, 11.703470230102539, 11.8653287887573, 11.5520687103271, 12, 20.169044494628906, 21.190639307249, 19.02531639932701, 12, 20.169044494628906, 21.190639307249, 19.02531639932701, 12, 336.10626220703125, 336.106272337998, 336.106272337998, 12, 352.9613952636719, 354.085412555119, 352.285810714783, 12, 334.6054992675781, 336.3, 333.0, 601, 154.60549926757812, 156.29999999999995, 153.0, 601, 1.936605657237934, 2.0, 1.9, 601, 1.9989510489510511, 2.2, 1.9, 286, 1.74406260377381, 1.76475295755042, 1.72587826086951, 12, 1.9983148558758326, 2.19, 1.9, 287, 2.153333333333333, 2.19, 2.15, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.9769701165191929, 2.18562279342999, 1.87080543297877, 286, 1.722939918670155, 1.7437617896253, 1.7045899885511, 12, 1.9763962026725475, 2.17063146126491, 1.87336945307181, 287, 2.1352078955898026, 2.17063146126491, 2.13198757143752, 12, 2.1849955271741774, 2.18562279342999, 2.18411735441604, 12, 2.1849955271741774, 2.18562279342999, 2.18411735441604, 12, 1.4746140091937967, 1.47540294500887, 1.4740694479964, 12, , , , , , , , , 289.371337890625, 297.919, 280.47, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.336767091669, 8839.3369374, 8839.3365944, 60, 88.6556127848611, 88.6556156233333, 88.6556099066667, 60, 4546.911416464999, 4546.9276457, 4546.8950264, 60, 45.781856941083326, 45.7821274283333, 45.7815837733333, 60, , , , , , , , , 293.4438781738281, 297.61, 289.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 201024.29954924833, 201056.47, 200956.67, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.1033821105957, 45.12, 45.08, 600, 45.1033821105957, 45.12, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, -0.3031552587646073, 0.13, -0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.334460667787, 8839.33459, 8839.334339, 599, 88.65557434446299, 88.6555765, 88.6555723166667, 599, 4546.9008588514125, 4546.918945, 4546.882433, 599, 45.78168098085706, 45.7819824166667, 45.7813738833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3749791492910972, 1.4, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.00015, 0.05, -0.04, 600, -0.1397500000000005, -0.13, -0.15, 600, -0.00024999999999999984, 0.04, -0.04, 600, -0.0108333333333333, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.08797996661101916, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2507089241034, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666636, 0.05, -0.05, 600, 0.052236666666666674, 0.0634, 0.0411, 60, , , , , , , , , , , , , , , , , 0.09673833333333333, 0.1174, 0.0762, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781813793103434, 2.57851, 2.57785, 58, 32.057763793103454, 32.0597, 32.056, 58, 1439.0809137931035, 1439.102, 1439.06, 58, -1.3027206896551722, -1.298, -1.3075, 58
2018-09-10 20:12:00, 4380.49, 4384.95, 4376.29, 4, 4388.47, 4392.93, 4384.27, 4, 7.98, 7.99, 7.97, 4, 11.419566666666661, 11.429, 11.411, 120, 1492.4856999999997, 1492.519, 1492.454, 120, 1022.1546666666683, 1022.16, 1022.15, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -11.391666666666667, -11.3, -11.4, 12, -11.242400000000005, -11.24, -11.25, 50, -11.199999999999994, -11.2, -11.2, 30, 91.44333333333334, 91.9, 90.9, 30, 3543.0, 3543.0, 3543.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.032374622856421, -11.9674619176041, -12.0669018221946, 12, -0.5813333333333326, -0.58, -0.59, 60, -1.163000000000001, -1.14, -1.17, 60, 0.15555401541425823, 0.156118, 0.155033, 519, 5.136959537572262, 5.137, 5.116, 519, -32.131348747591225, -31.64, -32.47, 519, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1001.0, 1013.0, 989.0, 2, 799.0, 818.0, 780.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1217591588318, 1025.12770138882, 1025.11712063751, 12, 1025.0, 1025.0, 1025.0, 60, 95.0, 95.1, 94.8, 12, -11.474000000000014, -11.47, -11.48, 60, -11.393333333333329, -11.3, -11.4, 30, 95.0033333333333, 95.1, 94.8, 30, , , , , 314.419189453125, 318.8, 304.8, 600, 134.419189453125, 138.8, 124.80000000000001, 600, 2.132000000000019, 2.3, 1.6, 600, 318.9290771484375, 339.4, 311.0, 287, 138.9290771484375, 159.39999999999998, 131.0, 287, 325.9781799316406, 326.290985107422, 325.566497802734, 12, 337.83331298828125, 339.4, 336.29999999999995, 12, 337.83331298828125, 339.4, 336.29999999999995, 12, 291.1000061035156, 291.1, 291.1, 12, 309.0, 309.0, 309.0, 12, 4.173835754394531, 359.966334105581, 0.0205737367999578, 287, 184.173828125, 204.874446857872, 176.13807381382, 287, 11.20407772064209, 11.5093421936035, 10.8191223144531, 12, 23.263832092285156, 24.874446857871988, 21.671135337928007, 12, 23.263832092285156, 24.874446857871988, 21.671135337928007, 12, 336.10626220703125, 336.106272337998, 336.106272337998, 12, 354.11334228515625, 354.150604085924, 354.085412555119, 12, 337.8854675292969, 339.9, 336.0, 599, 157.88546752929688, 159.89999999999998, 156.0, 599, 2.0327212020033287, 2.1, 2.0, 599, 2.1452961672473907, 2.3, 2.0, 287, 1.7933272807788974, 1.8208362369338, 1.7689895470383, 12, 2.1426924295217016, 2.24, 2.0, 287, 2.203106060606061, 2.24, 2.19, 12, 2.2416666666666667, 2.3, 2.2, 12, 2.2416666666666667, 2.3, 2.2, 12, 1.5, 1.5, 1.5, 12, 2.1258788337284944, 2.28363263379106, 1.97019578131155, 287, 1.7723924751603783, 1.7999863647801, 1.74799887904395, 12, 2.1231072279489736, 2.22268248070687, 1.97443578293377, 287, 2.1845220042691134, 2.22268248070687, 2.17063146126491, 12, 2.22576537389699, 2.28363263379106, 2.18562279342999, 12, 2.22576537389699, 2.28363263379106, 2.18562279342999, 12, 1.4754635449515099, 1.47576654466471, 1.47540294500887, 12, 1.362, 1.362, 1.362, 1, , , , , 286.13275146484375, 298.924, 275.151, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.337099600001, 8839.3372557, 8839.3369428, 60, 88.65561832666667, 88.6556209283333, 88.6556157133333, 60, 4546.877748246666, 4546.8944441, 4546.8612481, 60, 45.78129580411111, 45.7815740683333, 45.7810208016667, 60, , , , , , , , , 290.9130859375, 296.26, 282.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 201124.1875833331, 201156.48, 201056.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.0762825012207, 45.11, 45.05, 600, 45.0762825012207, 45.11, 45.05, 600, 0.0, 0.0, 0.0, 600, -6.666666666666695e-05, 0.01, -0.02, 600, -0.85585, -0.47, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.334702920007, 8839.334847, 8839.334573, 600, 88.65557838200004, 88.6555807833333, 88.6555762166667, 600, 4546.866160873326, 4546.882374, 4546.850458, 600, 45.78110268122222, 45.7813729, 45.7808409666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0013166666666666674, 0.04, -0.03, 600, -0.1389000000000005, -0.13, -0.14, 600, -0.0011500000000000006, 0.03, -0.03, 600, -0.013833333333333335, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.07466666666666728, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.05057166666666667, 0.063, 0.0402, 60, , , , , , , , , , , , , , , , , 0.09365666666666665, 0.1167, 0.0745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781643103448277, 2.57849, 2.57778, 58, 32.05751206896551, 32.0599, 32.0559, 58, 1439.0806379310345, 1439.097, 1439.06, 58, -1.3026982758620687, -1.2993, -1.3067, 58
2018-09-10 20:13:00, 4375.468333333333, 4378.99, 4373.26, 6, 4383.445000000001, 4386.96, 4381.25, 6, 7.976666666666667, 7.99, 7.96, 6, 11.422491666666646, 11.426, 11.417, 120, 1492.4925499999997, 1492.52, 1492.432, 120, 1022.1600000000016, 1022.16, 1022.16, 60, 2.0, 2.0, 2.0, 60, 0.788166666666666, 0.79, 0.78, 60, -11.375000000000002, -11.3, -11.4, 12, -11.235400000000011, -11.22, -11.25, 50, -11.160000000000002, -11.1, -11.2, 30, 90.62666666666664, 90.9, 90.5, 30, 3493.5, 3510.0, 3477.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.055208057202483, -12.0069595560171, -12.093199093734, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.162000000000001, -1.14, -1.17, 60, 0.15468161494252886, 0.155288, 0.154102, 522, 5.136959770114951, 5.137, 5.116, 522, -32.131724137930746, -31.64, -32.47, 522, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 965.0, 971.0, 959.0, 2, 881.0, 883.0, 879.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1276094523835, 1025.12770141014, 1025.1271497131, 12, 1025.0, 1025.0, 1025.0, 60, 94.7, 95.0, 94.5, 12, -11.449666666666669, -11.42, -11.48, 60, -11.373333333333338, -11.3, -11.4, 30, 94.69, 95.0, 94.5, 30, , , , , 319.9969482421875, 324.6, 316.2, 601, 139.99693298339844, 144.60000000000002, 136.2, 601, 2.250083194675546, 2.4, 2.1, 601, 327.2516174316406, 342.3, 316.3, 288, 147.2516326904297, 162.29999999999995, 136.3, 288, 325.3758850097656, 325.530303955078, 325.217407226562, 12, 340.7166748046875, 342.29999999999995, 339.4, 12, 340.7166748046875, 342.29999999999995, 339.4, 12, 291.1000061035156, 291.1, 291.1, 12, 310.1583557128906, 311.0, 309.0, 12, 12.602035522460938, 27.8031961874985, 1.57463754895395, 288, 192.60203552246094, 207.803196187498, 181.574637548954, 288, 10.609125137329102, 10.7726068496704, 10.4460220336914, 12, 26.22516632080078, 27.803196187498003, 24.874446857871988, 12, 26.22516632080078, 27.803196187498003, 24.874446857871988, 12, 336.10626220703125, 336.106272337998, 336.106272337998, 12, 355.3077087402344, 356.13807381382003, 354.150604085924, 12, 340.9146728515625, 342.3, 339.4, 600, 160.9146728515625, 162.29999999999995, 159.39999999999998, 600, 2.156333333333362, 2.2, 2.1, 600, 2.255555555555556, 2.4, 2.2, 288, 1.8571207028958232, 1.88739115290842, 1.82584465343087, 12, 2.2555844155844182, 2.31, 2.2, 287, 2.3016666666666663, 2.31, 2.24, 12, 2.366666666666666, 2.4, 2.3, 12, 2.366666666666666, 2.4, 2.3, 12, 1.5833333333333333, 1.6, 1.5, 12, 2.234284839613192, 2.38056328502575, 2.1695202383127, 288, 1.836638758149669, 1.86700515922211, 1.80525965982784, 12, 2.2344457258408275, 2.29088546417863, 2.17264544712621, 287, 2.2830710503806513, 2.29088546417863, 2.22268248070687, 12, 2.3482530679475206, 2.38056328502575, 2.28363263379106, 12, 2.3482530679475206, 2.38056328502575, 2.28363263379106, 12, 1.563757886559778, 1.57175709945933, 1.47576654466471, 12, , , , , , , , , 287.84906005859375, 298.565, 278.753, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.337398243335, 8839.3375677, 8839.3372441, 60, 88.65562330405552, 88.6556261283333, 88.655620735, 60, 4546.84579143, 4546.8613987, 4546.8301146, 60, 45.78076319050001, 45.7810233116667, 45.78050191, 60, , , , , , , , , 291.1541748046875, 296.88, 286.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 201224.2502828623, 201256.58, 201156.58, 601, 0.6590341382181636, 0.7, 0.6, 1201, 45.10563278198242, 45.13, 45.09, 600, 45.10563278198242, 45.13, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000033, 0.01, -0.02, 600, -2.4099500831946834, -1.24, -3.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.334928968383, 8839.335045, 8839.334843, 601, 88.65558214947312, 88.6555840833333, 88.6555807166667, 601, 4546.836436938434, 4546.850396, 4546.822189, 601, 45.78060728230727, 45.7808399333333, 45.7803698166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5180682764362639, 1.6, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.1396500000000005, -0.13, -0.14, 600, 0.00011666666666666658, 0.03, -0.04, 600, -0.08466666666666668, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.06605657237936821, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.418068276436302, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0014666666666666673, 0.04, -0.04, 600, 0.050045000000000006, 0.0625, 0.0344, 60, , , , , , , , , , , , , , , , , 0.09267333333333334, 0.1158, 0.0636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577676315789474, 2.57815, 2.57729, 57, 32.05649473684211, 32.059, 32.055, 57, 1439.0541403508764, 1439.083, 1439.031, 57, -1.3079561403508773, -1.3018, -1.3129, 57
2018-09-10 20:14:00, 4375.376000000001, 4384.24, 4369.84, 5, 4383.360000000001, 4392.22, 4377.83, 5, 7.984, 7.99, 7.98, 5, 11.423400000000008, 11.429, 11.409, 120, 1492.4829750000004, 1492.528, 1492.111, 120, 1022.1693333333326, 1022.18, 1022.16, 60, 2.0, 2.0, 2.0, 60, 0.7836666666666673, 0.79, 0.77, 60, -11.308333333333332, -11.3, -11.4, 12, -11.210199999999997, -11.19, -11.22, 50, -11.100000000000001, -11.1, -11.1, 30, 90.89, 91.3, 90.6, 30, 3444.0, 3444.0, 3444.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 2066.5, 3543.0, 590.0, 2, 5.0, 7.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.061494386511939, -12.0069595560171, -12.1856324967841, 12, -0.5794999999999991, -0.56, -0.59, 60, -1.163000000000001, -1.14, -1.17, 60, 0.15369828653846151, 0.154374, 0.153075, 520, 5.137000000000008, 5.137, 5.137, 520, -32.15924999999971, -31.64, -32.47, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 955.0, 957.0, 953.0, 2, 1095.0, 1195.0, 995.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1355532303182, 1025.13773047506, 1025.12714971875, 12, 1025.0, 1025.0, 1025.0, 60, 94.15000000000002, 94.5, 93.7, 12, -11.413666666666655, -11.4, -11.44, 60, -11.316666666666666, -11.3, -11.4, 30, 94.14333333333333, 94.5, 93.7, 30, , , , , 323.5907897949219, 328.0, 320.3, 598, 143.5907745361328, 148.0, 140.3, 598, 2.217892976588632, 2.4, 2.0, 598, 340.10028076171875, 345.2, 320.8, 286, 160.10028076171875, 165.20000000000005, 140.8, 286, 326.01116943359375, 326.590270996094, 325.546173095703, 11, 344.00909423828125, 345.2, 342.79999999999995, 11, 344.00909423828125, 345.2, 342.79999999999995, 11, 291.1000061035156, 291.1, 291.1, 11, 312.1907043457031, 315.6, 311.0, 11, 25.577289581298828, 30.7705764578289, 6.07499228938429, 286, 205.57728576660156, 210.770576457829, 186.074992289384, 286, 11.265572547912598, 11.859320640564, 10.7881727218628, 11, 29.530447006225586, 30.77057645782901, 28.291562445745, 11, 29.530447006225586, 30.7705764578289, 28.291562445745, 11, 336.10626220703125, 336.106272337998, 336.106272337998, 11, 357.4364013671875, 359.51759937693896, 1.57463754895395, 11, 343.6136474609375, 345.2, 342.3, 601, 163.6136474609375, 165.20000000000005, 162.29999999999995, 601, 2.243094841930114, 2.3, 2.2, 601, 2.262587412587413, 2.4, 2.2, 286, 1.9210420386399116, 1.94925113200976, 1.89282979463978, 11, 2.2616503009185953, 2.31, 2.2, 287, 2.3099999999999996, 2.31, 2.31, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2384479222202263, 2.38031558167028, 2.17052026668015, 286, 1.9007102911563871, 1.9289884996541, 1.87234670402088, 11, 2.2374809308725006, 2.28891073373584, 2.17394256531193, 287, 2.2908854641786296, 2.29088546417863, 2.29088546417863, 11, 2.3805632850257505, 2.38056328502575, 2.38056328502575, 11, 2.3805632850257505, 2.38056328502575, 2.38056328502575, 11, 1.5725020813319908, 1.57439363846, 1.57175709945933, 11, , , , , , , , , 286.253173828125, 294.045, 275.484, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 45.70000076293945, 45.7, 45.7, 543, 8839.337739375002, 8839.3378942, 8839.3375729, 60, 88.65562898958333, 88.65563157, 88.655626215, 60, 4546.813061285001, 4546.8295928, 4546.7971542, 60, 45.78021768808334, 45.7804932133333, 45.77995257, 60, , , , , , , , , 289.3201904296875, 294.18, 284.59, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 201324.30954924916, 201356.48, 201256.68, 599, 0.7000000000000128, 0.7, 0.7, 1197, 45.110233306884766, 45.15, 45.09, 599, 45.110233306884766, 45.15, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, 0.0, 599, -3.692408026755868, -3.5, -3.96, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.335250172242, 8839.335435, 8839.335046, 598, 88.65558750287059, 88.6555905833333, 88.6555841, 598, 4546.8051538394675, 4546.82213, 4546.789821, 598, 45.78008589732439, 45.7803688333333, 45.77983035, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.8000000000000078, 0.8, 0.8, 599, 0.0004173622704507509, 0.04, -0.04, 599, -0.1395659432387316, -0.13, -0.14, 599, -3.338898163606013e-05, 0.04, -0.04, 599, 0.03472454090150254, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.07341137123745879, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.0003672787979966615, 0.04, -0.05, 599, 0.05034166666666665, 0.0603, 0.0392, 60, , , , , , , , , , , , , , , , , 0.09322999999999997, 0.1118, 0.0725, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577964482758621, 2.57847, 2.57729, 58, 32.056770689655174, 32.0589, 32.0555, 58, 1439.0708103448274, 1439.101, 1439.032, 58, -1.3045379310344831, -1.2982, -1.3127, 58
2018-09-10 20:15:00, 4378.5560000000005, 4381.69, 4376.51, 5, 4386.536, 4389.67, 4384.49, 5, 7.980000000000001, 7.98, 7.98, 5, 11.374566666666686, 11.411, 11.334, 120, 1492.2804916666669, 1492.398, 1492.114, 120, 1022.1723333333332, 1022.19, 1022.14, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -11.35, -11.3, -11.4, 12, -11.185399999999998, -11.18, -11.19, 50, -11.020000000000001, -11.0, -11.1, 30, 91.70999999999998, 92.2, 91.3, 30, 3428.0, 3444.0, 3412.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.201292133225147, -12.1527494349147, -12.2653525781312, 12, -0.5783333333333326, -0.56, -0.58, 60, -1.167500000000001, -1.14, -1.17, 60, 0.1525381057692309, 0.153285, 0.151788, 520, 5.136919230769238, 5.137, 5.116, 520, -32.14161538461509, -31.64, -32.47, 520, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 943.0, 945.0, 941.0, 2, 1214.0, 1252.0, 1176.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1399159215591, 1025.15723685185, 1025.11712072835, 12, 1025.0, 1025.0, 1025.0, 60, 93.40833333333332, 93.6, 93.3, 12, -11.40333333333332, -11.39, -11.42, 60, -11.339999999999998, -11.3, -11.4, 30, 93.40000000000003, 93.6, 93.3, 30, , , , , 324.3370361328125, 327.6, 321.5, 602, 144.3370361328125, 147.60000000000002, 141.5, 602, 2.2526578073089656, 2.4, 2.1, 602, 339.3462829589844, 346.8, 322.4, 288, 159.3462677001953, 166.79999999999995, 142.39999999999998, 288, 327.181396484375, 327.707641601562, 326.712036132812, 12, 346.1333312988281, 346.79999999999995, 345.2, 12, 346.1333312988281, 346.79999999999995, 345.2, 12, 291.1000061035156, 291.1, 291.1, 12, 318.6666564941406, 320.8, 316.3, 12, 24.827320098876953, 32.3649191682193, 7.62581368626175, 288, 204.8273162841797, 212.364919168219, 187.625813686262, 288, 12.46263313293457, 13.0001668930054, 11.9818382263184, 12, 31.69913101196289, 32.36491916821899, 30.77057645782901, 12, 31.699512481689453, 32.3649191682193, 30.77057645782901, 12, 336.10626220703125, 336.106272337998, 336.106272337998, 12, 4.008491039276123, 6.074992289383999, 2.065466268312008, 12, 345.2046813964844, 347.0, 344.1, 599, 165.2046661376953, 167.0, 164.10000000000002, 599, 2.253255425709509, 2.3, 2.2, 599, 2.2822916666666675, 2.3, 2.2, 288, 1.9814112492614357, 2.00863810518984, 1.9541086350975, 12, 2.282233132720936, 2.3, 2.23636363636364, 287, 2.3099999999999996, 2.31, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6916666666666664, 1.7, 1.6, 12, 2.2591254961822904, 2.28471548098898, 2.17148513539869, 288, 1.9608454144615743, 1.98816422619389, 1.93360149304614, 12, 2.259073319912634, 2.28178649755452, 2.21180840282454, 287, 2.2908854641786296, 2.29088546417863, 2.29088546417863, 12, 2.3805632850257505, 2.38056328502575, 2.38056328502575, 12, 2.3803981494554374, 2.38056328502575, 2.38031558167028, 12, 1.6734126806939396, 1.67341268069394, 1.67341268069394, 12, , , , , , , , , 288.33355712890625, 297.481, 272.758, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.338065356667, 8839.3382452, 8839.3378971, 60, 88.65563442261109, 88.65563742, 88.6556316183333, 60, 4546.781595228332, 4546.7966686, 4546.7660969, 60, 45.77969325380557, 45.7799444766667, 45.7794349483333, 60, , , , , , , , , 290.9830322265625, 296.52, 283.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 201424.1966666671, 201456.48, 201356.58, 600, 0.659400998336111, 0.7, 0.6, 1202, 45.121315002441406, 45.15, 45.1, 601, 45.121299743652344, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.7525124792013127, -2.94, -4.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.335717078198, 8839.336083, 8839.335435, 601, 88.65559528463676, 88.6556013833333, 88.6555905833333, 601, 4546.773070735441, 4546.789789, 4546.751518, 601, 45.77955117892399, 45.7798298166667, 45.7791919666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5188019966722528, 1.6, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 600, 4.999999999999991e-05, 0.04, -0.03, 600, -0.13998333333333382, -0.13, -0.14, 600, -9.999999999999988e-05, 0.04, -0.04, 600, 0.0550748752079867, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.032445923460898515, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4188019966721945, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.04873666666666666, 0.06, 0.0369, 60, , , , , , , , , , , , , , , , , 0.0902733333333333, 0.1112, 0.0683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782470689655175, 2.57865, 2.57781, 58, 32.05676379310344, 32.059, 32.0552, 58, 1439.08801724138, 1439.114, 1439.062, 58, -1.3009431034482761, -1.2954, -1.3065, 58
2018-09-10 20:16:00, 4379.492000000001, 4383.29, 4376.39, 5, 4387.472, 4391.27, 4384.37, 5, 7.980000000000001, 7.98, 7.98, 5, 11.386283333333324, 11.392, 11.38, 120, 1492.3777749999995, 1492.4, 1492.305, 120, 1022.1808333333337, 1022.19, 1022.16, 60, 2.0, 2.0, 2.0, 60, 0.7781666666666672, 0.78, 0.77, 60, -11.400000000000004, -11.4, -11.4, 12, -11.167000000000007, -11.15, -11.18, 50, -11.0, -11.0, -11.0, 30, 92.47666666666665, 92.6, 92.2, 30, 3460.5, 3477.0, 3444.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.26646670275855, -12.252034138745, -12.2786837815529, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.165500000000001, -1.14, -1.17, 60, 0.1512647044145873, 0.152047, 0.149244, 521, 5.136879078694824, 5.137, 5.116, 521, -32.110940499040005, -30.39, -32.47, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 959.0, 965.0, 953.0, 2, 1138.5, 1148.0, 1129.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1477595556617, 1025.15778860499, 1025.13773050786, 12, 1025.0, 1025.0, 1025.0, 60, 93.29166666666667, 93.4, 93.2, 12, -11.419666666666666, -11.4, -11.44, 60, -11.399999999999999, -11.4, -11.4, 30, 93.28333333333329, 93.4, 93.2, 30, , , , , 324.43280029296875, 328.4, 321.5, 600, 144.4328155517578, 148.39999999999998, 141.5, 600, 2.2166666666666743, 2.3, 2.0, 600, 344.3529052734375, 347.6, 321.5, 286, 164.3529052734375, 167.60000000000002, 141.5, 286, 328.5675964355469, 329.501739501953, 327.789459228516, 12, 346.9666748046875, 347.29999999999995, 346.79999999999995, 12, 346.9666748046875, 347.29999999999995, 346.79999999999995, 12, 291.1000061035156, 291.1, 291.1, 12, 321.4416809082031, 321.5, 320.8, 12, 29.879613876342773, 33.1686276576848, 6.80084331208144, 286, 209.87960815429688, 213.168627657685, 186.800843312081, 286, 13.892905235290527, 14.8696184158325, 13.0959520339966, 12, 32.537471771240234, 32.882582752846986, 32.36491916821899, 12, 32.537471771240234, 32.8825827528473, 32.36491916821899, 12, 336.10626220703125, 336.106272337998, 336.106272337998, 12, 6.755214691162109, 6.979136584242013, 6.074992289383999, 12, 345.9858703613281, 347.6, 344.1, 601, 165.98585510253906, 167.60000000000002, 164.10000000000002, 601, 2.2742096505823515, 2.4, 2.1, 601, 2.2811188811188763, 2.4, 2.2, 286, 2.0381357970872966, 2.06394984326021, 2.01298294465717, 12, 2.2791258741258704, 2.4, 2.2, 286, 2.315833333333333, 2.38, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3583333333333334, 2.4, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2564293421709185, 2.37600211271197, 2.17362694623457, 286, 2.017346984399424, 2.04288587502402, 1.99223605277268, 12, 2.2544528037891913, 2.37277861491512, 2.17551128619946, 286, 2.2959759826007238, 2.35197168524376, 2.29088546417863, 12, 2.3805632850257505, 2.38056328502575, 2.38056328502575, 12, 2.332678868528147, 2.38031558167028, 2.28615598667312, 12, 1.6734126806939396, 1.67341268069394, 1.67341268069394, 12, , , , , , , , , 291.12060546875, 299.279, 277.828, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.338430928332, 8839.3386304, 8839.338251, 60, 88.65564051547223, 88.65564384, 88.6556375166667, 60, 4546.750253808334, 4546.765611, 4546.7340669, 60, 45.77917089680554, 45.77942685, 45.778901115, 60, , , , , , , , , 292.3157958984375, 297.55, 286.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 201524.1966666671, 201556.48, 201456.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.13447570800781, 45.17, 45.1, 599, 45.13446807861328, 45.17, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, -0.0, -0.01, 600, -3.3818833333333487, -2.93, -3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.336286506668, 8839.336492, 8839.336083, 600, 88.65560477511113, 88.6556082, 88.6556013833333, 600, 4546.734907820004, 4546.751462, 4546.717941, 600, 45.77891513033334, 45.7791910333333, 45.77863235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0005833333333333338, 0.04, -0.03, 600, -0.13911666666666722, -0.13, -0.14, 600, 9.99999999999999e-05, 0.03, -0.03, 600, 0.009348914858096833, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.03433333333333337, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -1.6666666666666603e-05, 0.04, -0.05, 600, 0.05006166666666665, 0.0614, 0.0332, 60, , , , , , , , , , , , , , , , , 0.09269, 0.1136, 0.0614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778525862068973, 2.57854, 2.57742, 58, 32.05684310344826, 32.0587, 32.0551, 58, 1439.0637931034487, 1439.104, 1439.04, 58, -1.3060396551724138, -1.2977, -1.3112, 58
2018-09-10 20:17:00, 4380.0599999999995, 4384.43, 4375.61, 4, 4388.0425, 4392.42, 4383.58, 4, 7.9825, 7.99, 7.97, 4, 11.396049999999986, 11.401, 11.39, 120, 1492.3907749999996, 1492.416, 1492.286, 120, 1022.187333333334, 1022.19, 1022.18, 60, 2.0, 2.0, 2.0, 60, 0.7831666666666667, 0.79, 0.78, 60, -11.400000000000004, -11.4, -11.4, 12, -11.153799999999995, -11.15, -11.16, 50, -11.0, -11.0, -11.0, 30, 92.46000000000002, 92.5, 92.4, 30, 3460.5, 3477.0, 3444.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.279795781010533, -12.2786837815529, -12.2920277750445, 12, -0.5796666666666658, -0.56, -0.58, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.15003155684007702, 0.150781, 0.149288, 519, 5.137000000000008, 5.137, 5.137, 519, -32.12323699421936, -31.64, -32.47, 519, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 975.5, 980.0, 971.0, 2, 1157.0, 1160.0, 1154.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.15528136439, 1025.15778863745, 1025.1477595798, 12, 1025.0, 1025.0, 1025.0, 60, 93.19166666666668, 93.2, 93.1, 12, -11.43800000000001, -11.42, -11.45, 60, -11.399999999999999, -11.4, -11.4, 30, 93.18999999999998, 93.2, 93.1, 30, , , , , 325.0065002441406, 329.0, 321.7, 599, 145.00648498535156, 149.0, 141.7, 599, 2.370617696160278, 2.5, 2.1, 599, 344.0535888671875, 349.2, 322.9, 288, 164.03831481933594, 169.20000000000005, 142.89999999999998, 287, 330.5780029296875, 331.362762451172, 329.755218505859, 12, 348.191650390625, 349.2, 347.6, 12, 348.191650390625, 349.2, 347.6, 12, 291.1000061035156, 291.1, 291.1, 12, 321.5, 321.5, 321.5, 12, 29.5814208984375, 34.7947469061207, 8.22489177181051, 288, 209.5659637451172, 214.794746906121, 188.224891771811, 287, 15.93503189086914, 16.75465965271, 15.0946245193481, 12, 33.769256591796875, 34.79474690612099, 33.16862765768499, 12, 33.769256591796875, 34.7947469061207, 33.1686276576848, 12, 336.10626220703125, 336.106272337998, 336.106272337998, 12, 6.800843238830566, 6.80084331208144, 6.80084331208144, 12, 347.4463195800781, 349.2, 346.0, 600, 167.44631958007812, 169.20000000000005, 166.0, 600, 2.3903333333333476, 2.4, 2.3, 600, 2.4045138888888777, 2.5, 2.3, 288, 2.1004978968874695, 2.13285764009744, 2.06881308736514, 12, 2.404116161616155, 2.47, 2.37, 288, 2.4275, 2.47, 2.4, 12, 2.4583333333333335, 2.5, 2.4, 12, 2.4583333333333335, 2.5, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.379260317300102, 2.48362622764786, 2.2723430362183, 288, 2.0794968217670315, 2.11176206271551, 2.04795904931986, 12, 2.3788153417086417, 2.44756511166572, 2.34268426204175, 288, 2.4036398000954398, 2.44756511166572, 2.37277861491512, 12, 2.438437665540336, 2.48362622764786, 2.38056328502575, 12, 2.4376829871802776, 2.48362622764786, 2.37600211271197, 12, 1.674650581634998, 1.67522169921517, 1.67353469002762, 12, , , , , 1.45, 1.45, 1.45, 1, 292.91351318359375, 300.735, 282.527, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.338833079999, 8839.3390139, 8839.3386368, 60, 88.65564721800004, 88.6556502316667, 88.6556439466667, 60, 4546.717502473333, 4546.7335098, 4546.7021919, 60, 45.77862504122222, 45.77889183, 45.778369865, 60, , , , , , , , , 293.43402099609375, 297.54, 289.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 201624.19835000022, 201656.49, 201556.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.154991149902344, 45.19, 45.13, 601, 45.154991149902344, 45.19, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0010149750415973384, 0.01, -0.01, 601, -3.5432333333333363, -3.4, -3.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.336622761652, 8839.33676, 8839.336493, 600, 88.65561037936108, 88.6556126666667, 88.6556082166667, 600, 4546.7028358316675, 4546.717887, 4546.687688, 600, 45.778380597194456, 45.77863145, 45.7781281333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.800033277870224, 0.81, 0.8, 601, 0.0008485856905158072, 0.03, -0.03, 601, -0.13941763727121512, -0.13, -0.14, 601, 3.327787021630615e-05, 0.04, -0.03, 601, 0.02562396006655574, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.049166666666666914, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.051601666666666664, 0.0586, 0.0386, 60, , , , , , , , , , , , , , , , , 0.09556500000000004, 0.1085, 0.0716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781266666666665, 2.57855, 2.57781, 57, 32.05634210526316, 32.059, 32.0553, 57, 1439.0819824561402, 1439.109, 1439.065, 57, -1.302082456140351, -1.2965, -1.3056, 57
2018-09-10 20:18:00, 4375.074, 4377.64, 4372.25, 5, 4383.058, 4385.63, 4380.24, 5, 7.984, 7.99, 7.98, 5, 11.403349999999985, 11.407, 11.399, 120, 1492.3728500000002, 1492.404, 1492.321, 120, 1022.1915000000001, 1022.2, 1022.19, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -11.400000000000004, -11.4, -11.4, 12, -11.158000000000005, -11.15, -11.16, 50, -10.989655172413793, -10.9, -11.0, 29, 92.33448275862071, 92.4, 92.3, 29, 3493.5, 3510.0, 3477.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.312075838512825, -12.2920277750445, -12.3321367575034, 12, -0.5809999999999993, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14887545489443368, 0.149614, 0.148163, 521, 5.137000000000008, 5.137, 5.137, 521, -32.13241842610336, -31.64, -32.47, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1000.0, 1005.0, 995.0, 2, 1069.5, 1096.0, 1043.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1594601577458, 1025.16781769369, 1025.15778863925, 12, 1025.0, 1025.0, 1025.0, 60, 92.94999999999999, 93.1, 92.8, 12, -11.45766666666668, -11.45, -11.47, 60, -11.399999999999999, -11.4, -11.4, 30, 92.95000000000005, 93.1, 92.8, 30, , , , , 325.69781494140625, 328.8, 323.7, 600, 145.69781494140625, 148.8, 143.7, 600, 2.4175000000000018, 2.5, 2.2, 600, 344.03326416015625, 349.8, 323.7, 285, 164.0487060546875, 169.79999999999995, 143.7, 286, 332.387451171875, 333.154388427734, 331.559509277344, 12, 349.45001220703125, 349.79999999999995, 349.2, 12, 349.45001220703125, 349.79999999999995, 349.2, 12, 298.99615478515625, 307.2, 291.1, 12, 322.66668701171875, 322.9, 321.5, 12, 29.579730987548828, 35.3905425255177, 9.08850351984442, 285, 209.59527587890625, 215.390542525518, 189.088503519844, 286, 17.78333854675293, 18.5878562927246, 16.9463291168213, 12, 35.04299545288086, 35.390542525517986, 34.79474690612099, 12, 35.04299545288086, 35.390542525517986, 34.7947469061207, 12, 344.05169677734375, 352.285810714783, 336.106272337998, 12, 7.9875640869140625, 8.224891771811002, 6.80084331208144, 12, 348.2769470214844, 349.8, 347.3, 599, 168.27696228027344, 169.79999999999995, 167.29999999999995, 599, 2.4163606010016743, 2.5, 2.3, 599, 2.436491228070169, 2.5, 2.3, 285, 2.1705631173959548, 2.20041768186561, 2.13865692414751, 12, 2.43544183089638, 2.5, 2.39, 286, 2.4909848484848482, 2.5, 2.47, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.7500000000000002, 1.8, 1.7, 12, 2.4133897600477483, 2.48412344013037, 2.27628160857847, 285, 2.1491549688576224, 2.17888003915406, 2.11742703727528, 12, 2.412324932354528, 2.47978882214624, 2.36634328395232, 286, 2.470257100362005, 2.47978882214624, 2.44756511166572, 12, 2.4838421514604554, 2.48412344013037, 2.48362622764786, 12, 2.4838421514604554, 2.48412344013037, 2.48362622764786, 12, 1.732784089073385, 1.77564918811652, 1.67522169921517, 12, , , , , , , , , 290.84857177734375, 302.16, 282.338, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.33918336, 8839.339347, 8839.3390195, 60, 88.65565305600003, 88.6556557833333, 88.655650325, 60, 4546.687015550001, 4546.7017176, 4546.6722064, 60, 45.77811692583334, 45.77836196, 45.7778701066667, 60, , , , , , , , , 291.6744689941406, 297.6, 286.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 201724.15263772995, 201756.39, 201656.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.12138748168945, 45.16, 45.1, 599, 45.12138748168945, 45.16, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.01, 0.0, 599, -3.672404006677806, -3.55, -3.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.336873554264, 8839.336992, 8839.336752, 599, 88.65561455923766, 88.6556165333333, 88.6556125333333, 599, 4546.673097677798, 4546.68764, 4546.658884, 599, 45.77788496129659, 45.7781273333333, 45.7776480666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0003839732888146913, 0.04, -0.03, 599, -0.13968280467445798, -0.13, -0.14, 599, 0.0006176961602671117, 0.03, -0.04, 599, -0.06560934891485815, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0023372287145242074, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0010851419031719534, 0.04, -0.04, 599, 0.04724333333333333, 0.0603, 0.0377, 60, , , , , , , , , , , , , , , , , 0.08749500000000002, 0.1117, 0.0698, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578113620689655, 2.57855, 2.57784, 58, 32.0566448275862, 32.0581, 32.0552, 58, 1439.0802931034484, 1439.106, 1439.064, 58, -1.3025275862068968, -1.2973, -1.3059, 58
2018-09-10 20:19:00, 4378.375999999999, 4386.4, 4374.53, 5, 4386.356, 4394.38, 4382.51, 5, 7.980000000000001, 7.98, 7.98, 5, 11.404975000000006, 11.409, 11.399, 120, 1492.361225, 1492.385, 1492.326, 120, 1022.0378333333326, 1022.2, 1021.9, 60, 2.0, 2.0, 2.0, 60, 0.7654999999999998, 0.79, 0.76, 60, -11.400000000000004, -11.4, -11.4, 12, -11.152199999999992, -11.15, -11.16, 50, -10.903333333333332, -10.9, -11.0, 30, 92.48333333333332, 92.6, 92.4, 30, 360.0, 360.0, 360.0, 4, 229.0, 229.0, 229.0, 4, 3510.0, 3510.0, 3510.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.313183548423368, -12.3053845847217, -12.3187542367817, 12, -0.5833333333333331, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.14747457499999997, 0.14832, 0.146781, 520, 5.136959615384623, 5.137, 5.116, 520, -32.17136538461509, -31.22, -32.47, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1010.0, 1011.0, 1009.0, 2, 1061.0, 1084.0, 1038.0, 2, 1021.4666666666667, 1022.0, 1021.0, 60, 1025.0090246818659, 1025.16781772861, 1024.87697573018, 12, 1024.4666666666667, 1025.0, 1024.0, 60, 92.94166666666665, 93.0, 92.9, 12, -11.439833333333324, -11.42, -11.47, 60, -11.399999999999999, -11.4, -11.4, 30, 92.9266666666667, 93.0, 92.9, 30, , , , , 326.4711608886719, 329.7, 322.9, 600, 146.47117614746094, 149.7, 142.89999999999998, 600, 2.408833333333342, 2.5, 2.3, 600, 347.4560546875, 352.0, 324.2, 287, 167.45603942871094, 172.0, 144.2, 287, 334.19635009765625, 335.371307373047, 333.337127685547, 11, 350.463623046875, 352.0, 349.79999999999995, 11, 350.463623046875, 352.0, 349.79999999999995, 11, 307.9454345703125, 309.0, 307.2, 11, 323.6272888183594, 323.7, 322.9, 11, 33.026222229003906, 37.6266471588767, 9.60406819467632, 287, 213.02622985839844, 217.626647158877, 189.604068194676, 287, 19.63686752319336, 20.830587387085, 18.7422962188721, 11, 36.06145095825195, 37.626647158877006, 35.390542525517986, 11, 36.06145095825195, 37.6266471588767, 35.3905425255177, 11, 353.0227966308594, 354.085412555119, 352.285810714783, 11, 9.08850383758545, 9.08850351984442, 9.08850351984442, 11, 349.25958251953125, 352.0, 345.4, 601, 169.25958251953125, 172.0, 165.39999999999998, 601, 2.4590682196339455, 2.5, 2.2, 601, 2.4686411149825775, 2.5, 2.3, 287, 2.2273127050763777, 2.24775652173908, 2.20529063696481, 11, 2.468026607538807, 2.5, 2.38, 287, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.8727272727272726, 1.9, 1.8, 11, 2.443412758635364, 2.48012021587788, 2.27396207690897, 287, 2.2053906006025636, 2.22575392448348, 2.183713092639, 11, 2.4428454936167303, 2.47652482959426, 2.35712684976822, 287, 2.47978882214624, 2.47978882214624, 2.47978882214624, 11, 2.4841234401303693, 2.48412344013037, 2.48412344013037, 11, 2.4841234401303693, 2.48412344013037, 2.48412344013037, 11, 1.8449006516421347, 1.87080543297877, 1.77564918811652, 11, , , , , , , , , 293.46405029296875, 305.622, 286.15, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.339527616665, 8839.3397082, 8839.3393529, 60, 88.65565879361114, 88.6556618033333, 88.6556558816667, 60, 4546.655888894999, 4546.6716713, 4546.6401024, 60, 45.77759814825002, 45.7778611883333, 45.77733504, 60, , , , , , , , , 293.30963134765625, 299.69, 287.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 201824.09399334484, 201856.49, 201756.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.133243560791016, 45.16, 45.1, 601, 45.133243560791016, 45.16, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.7853078202994785, -3.65, -3.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.337121039944, 8839.337268, 8839.336993, 601, 88.65561868399888, 88.6556211333333, 88.65561655, 601, 4546.643160579033, 4546.658835, 4546.627543, 601, 45.77738600965059, 45.77764725, 45.7771257166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00046589018302828605, 0.04, -0.04, 601, -0.13978369384359454, -0.13, -0.14, 601, -0.001164725457570716, 0.03, -0.03, 601, 0.022296173044925115, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.014475873544093153, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306173, 0.04, -0.04, 601, 0.050566666666666676, 0.0624, 0.0395, 60, , , , , , , , , , , , , , , , , 0.09365333333333332, 0.1156, 0.0732, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781201724137937, 2.57867, 2.57761, 58, 32.05684310344828, 32.0586, 32.0554, 58, 1439.079913793103, 1439.112, 1439.049, 58, -1.302646551724138, -1.296, -1.3092, 58
2018-09-10 20:20:00, 4385.406, 4401.17, 4374.2, 5, 4393.386, 4409.15, 4382.18, 5, 7.980000000000001, 7.98, 7.98, 5, 11.400466666666672, 11.402, 11.399, 120, 1492.3675833333336, 1492.381, 1492.351, 120, 1022.1999999999989, 1022.2, 1022.2, 60, 2.0, 2.0, 2.0, 60, 0.7378333333333331, 0.76, 0.69, 60, -11.341666666666667, -11.3, -11.4, 12, -11.138, -11.13, -11.15, 50, -10.899999999999999, -10.9, -10.9, 30, 92.25666666666666, 92.6, 91.9, 30, 344.0, 360.0, 328.0, 4, 262.0, 295.0, 229.0, 4, 3460.5, 3477.0, 3444.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.228569521771059, -12.1794214086514, -12.3053845847217, 12, -0.5871666666666666, -0.58, -0.59, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.14626254615384615, 0.146967, 0.145539, 520, 5.137000000000008, 5.137, 5.137, 520, -32.176096153845855, -31.64, -32.47, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1019.0, 1023.0, 1015.0, 2, 1084.5, 1088.0, 1081.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.16754188337, 1025.16781774276, 1025.16726602447, 12, 1025.0, 1025.0, 1025.0, 60, 93.14166666666667, 93.2, 93.0, 12, -11.399666666666663, -11.36, -11.44, 60, -11.336666666666675, -11.3, -11.4, 30, 93.14666666666666, 93.2, 93.0, 30, , , , , 326.8229675292969, 330.1, 324.2, 600, 146.82298278808594, 150.10000000000002, 144.2, 600, 2.4784999999999893, 2.6, 2.2, 600, 346.0442199707031, 354.0, 324.2, 289, 166.04421997070312, 174.0, 144.2, 289, 336.5772705078125, 337.72314453125, 335.601806640625, 12, 353.20001220703125, 354.0, 352.0, 12, 353.20001220703125, 354.0, 352.0, 12, 309.0, 309.0, 309.0, 12, 323.9916687011719, 324.2, 323.7, 12, 31.613271713256836, 39.6368251406309, 9.56208101369861, 289, 211.61326599121094, 219.636825140631, 189.562081013699, 289, 22.0632266998291, 23.1944980621338, 21.0653285980225, 12, 38.83229446411133, 39.636825140631004, 37.626647158877006, 12, 38.83229446411133, 39.636825140631004, 37.6266471588767, 12, 354.11102294921875, 354.150604085924, 354.085412555119, 12, 9.364757537841797, 9.562081013698986, 9.08850351984442, 12, 352.1510925292969, 354.0, 349.5, 599, 172.15109252929688, 174.0, 169.5, 599, 2.4964941569281947, 2.6, 2.3, 599, 2.5231833910034664, 2.6, 2.4, 289, 2.2764771714163152, 2.30187826086955, 2.25207100591711, 12, 2.5217771464646472, 2.6, 2.43, 288, 2.5408333333333335, 2.6, 2.5, 12, 2.5750000000000006, 2.6, 2.5, 12, 2.5750000000000006, 2.6, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.499935337091825, 2.5853312740872, 2.37271455648791, 289, 2.2542874798654786, 2.27988663657742, 2.22989257894741, 12, 2.4984817081858197, 2.58098871791328, 2.4043170991555, 288, 2.519240727894932, 2.58098871791328, 2.47978882214624, 12, 2.5585877815995888, 2.5853312740872, 2.48412344013037, 12, 2.5585877815995888, 2.5853312740872, 2.48412344013037, 12, 1.87080543297877, 1.87080543297877, 1.87080543297877, 12, , , , , , , , , 292.62005615234375, 303.066, 277.38, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.339879283332, 8839.340026, 8839.3397149, 60, 88.65566465472219, 88.6556671, 88.655661915, 60, 4546.62426909, 4546.6395822, 4546.6094848, 60, 45.777071151499996, 45.77732637, 45.7768247466667, 60, , , , , , , , , 293.54962158203125, 298.59, 286.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 201924.20666666707, 201956.49, 201856.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.132572174072266, 45.15, 45.11, 599, 45.132572174072266, 45.15, 45.11, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.7325208681135367, -3.51, -3.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.337457435, 8839.337625, 8839.337269, 600, 88.65562428592104, 88.6556270833333, 88.65562115, 599, 4546.610631853334, 4546.62749, 4546.594763, 600, 45.77684430575962, 45.7771248333333, 45.7765802, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4522537562604274, 1.5, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0002838063439065108, 0.04, -0.03, 599, -0.1389315525876462, -0.13, -0.14, 599, 0.00010016694490818019, 0.04, -0.04, 599, -0.0031719532554257144, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.00934891485809682, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00025041736227045047, 0.04, -0.04, 599, 0.047445, 0.0561, 0.0337, 60, , , , , , , , , , , , , , , , , 0.08786833333333331, 0.1039, 0.0624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577975172413792, 2.5787, 2.57744, 58, 32.056663793103446, 32.0593, 32.0555, 58, 1439.0718103448278, 1439.114, 1439.039, 58, -1.3043155172413796, -1.2956, -1.3111, 58
2018-09-10 20:21:00, 4379.075999999999, 4388.26, 4367.23, 5, 4387.056, 4396.24, 4375.21, 5, 7.980000000000001, 7.98, 7.98, 5, 11.39559166666665, 11.4, 11.393, 120, 1492.345216666667, 1492.376, 1492.303, 120, 1022.1920000000007, 1022.2, 1022.18, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -11.316666666666665, -11.3, -11.4, 12, -11.123000000000001, -11.12, -11.13, 50, -10.899999999999999, -10.9, -10.9, 29, 91.71379310344824, 91.9, 91.6, 29, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 3412.0, 3412.0, 3412.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.163773941327834, -12.1261284537491, -12.2121551456664, 12, -0.5911666666666668, -0.58, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14514000000000013, 0.145794, 0.144648, 520, 5.136959615384622, 5.137, 5.116, 520, -32.18492307692279, -31.64, -32.47, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1033.0, 1037.0, 1029.0, 2, 1005.5, 1058.0, 953.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1597902523183, 1025.16726604476, 1025.14720800059, 12, 1025.0, 1025.0, 1025.0, 60, 93.44166666666668, 93.7, 93.1, 12, -11.382833333333327, -11.36, -11.42, 60, -11.32333333333333, -11.3, -11.4, 30, 93.44999999999996, 93.7, 93.1, 30, , , , , 326.0695495605469, 330.5, 322.0, 601, 146.06956481933594, 150.5, 142.0, 601, 2.4928452579035074, 2.6, 2.2, 601, 346.7873229980469, 352.9, 324.4, 286, 166.78732299804688, 172.89999999999998, 144.39999999999998, 286, 338.8462219238281, 339.846954345703, 337.910858154297, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 310.01666259765625, 311.0, 309.0, 12, 324.20001220703125, 324.2, 324.2, 12, 32.36474609375, 38.5470640318606, 9.7432025544077, 286, 212.36474609375, 218.547064031861, 189.743202554408, 286, 24.3614444732666, 25.3625984191895, 23.3854122161865, 12, 39.63682556152344, 39.636825140631004, 39.636825140631004, 12, 39.63682556152344, 39.636825140631004, 39.636825140631004, 12, 355.3077087402344, 356.13807381382003, 354.150604085924, 12, 9.562081336975098, 9.562081013698986, 9.562081013698986, 12, 350.663818359375, 353.2, 348.1, 600, 170.663818359375, 173.20000000000005, 168.10000000000002, 600, 2.544999999999997, 2.6, 2.4, 600, 2.562587412587419, 2.6, 2.4, 286, 2.3357906153609567, 2.36055749128923, 2.30825783972124, 12, 2.5637603305785053, 2.6, 2.46, 286, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.9166666666666667, 2.0, 1.9, 12, 2.539108002699067, 2.58383990169117, 2.37437127502214, 286, 2.313552707564297, 2.33831788372102, 2.2863928597892, 12, 2.5402507370824567, 2.57888113131937, 2.4356262079407, 286, 2.5809887179132796, 2.58098871791328, 2.58098871791328, 12, 2.5853312740871996, 2.5853312740872, 2.5853312740872, 12, 2.5853312740871996, 2.5853312740872, 2.5853312740872, 12, 1.888051839025625, 1.97019578131155, 1.87080543297877, 12, , , , , , , , , 291.2838134765625, 299.576, 282.84, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.340173258335, 8839.3403194, 8839.3400309, 60, 88.65566955430555, 88.65567199, 88.6556671816667, 60, 4546.593939945, 4546.6089467, 4546.5784955, 60, 45.776565665750006, 45.7768157783333, 45.7763082583333, 60, , , , , , , , , 291.97552490234375, 296.15, 286.53, 602, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 601, 202024.26054908527, 202056.59, 201956.59, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.125389099121094, 45.16, 45.1, 601, 45.125389099121094, 45.16, 45.1, 601, 0.0, 0.0, 0.0, 601, -0.0014642262895174717, -0.0, -0.01, 601, -3.6671262458471703, -3.49, -3.82, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.337789815312, 8839.337949, 8839.337624, 601, 88.65562982569215, 88.6556324833333, 88.6556270666667, 602, 4546.579396239602, 4546.594714, 4546.563455, 601, 45.776323696096355, 45.7765793833333, 45.7760575833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.8000000000000078, 0.8, 0.8, 601, 0.0005990016638935112, 0.03, -0.04, 601, -0.1395507487520804, -0.13, -0.14, 601, -0.00023294509151414297, 0.03, -0.04, 601, 0.019467554076539096, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.007475083056478406, 0.1, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.0004159733777038271, 0.05, -0.05, 601, 0.04759666666666668, 0.0581, 0.0375, 60, , , , , , , , , , , , , , , , , 0.08815166666666666, 0.1076, 0.0695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577953859649123, 2.57825, 2.57757, 57, 32.05637192982456, 32.0585, 32.0551, 57, 1439.071368421052, 1439.09, 1439.046, 57, -1.3043035087719297, -1.3004, -1.3099, 57
2018-09-10 20:22:00, 4380.628571428571, 4387.51, 4373.23, 7, 4388.610000000001, 4395.49, 4381.22, 7, 7.981428571428572, 7.99, 7.97, 7, 11.401, 11.405, 11.398, 120, 1492.342949999999, 1492.377, 1492.305, 120, 1022.1956666666658, 1022.21, 1022.18, 60, 2.0, 2.0, 2.0, 60, 0.7553333333333341, 0.77, 0.69, 60, -11.400000000000004, -11.4, -11.4, 12, -11.120200000000002, -11.12, -11.13, 50, -10.899999999999999, -10.9, -10.9, 30, 92.02999999999993, 92.2, 91.8, 30, 311.5, 328.0, 295.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3493.5, 3543.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.247608454232951, -12.2254354483455, -12.2786837815529, 12, -0.6009999999999996, -0.59, -0.61, 60, -1.1745000000000012, -1.17, -1.2, 60, 0.14434265125240847, 0.145308, 0.143653, 519, 5.136959537572262, 5.137, 5.116, 519, -32.16346820809219, -30.81, -32.47, 519, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1050.0, 1052.0, 1048.0, 2, 910.5, 916.0, 905.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.16196752324, 1025.1778468374, 1025.14775973452, 12, 1025.0, 1025.0, 1025.0, 60, 93.43333333333332, 93.6, 93.2, 12, -11.448500000000005, -11.42, -11.48, 60, -11.399999999999999, -11.4, -11.4, 30, 93.42000000000002, 93.6, 93.2, 30, , , , , 325.8757019042969, 334.8, 320.3, 599, 145.87570190429688, 154.79999999999995, 140.3, 599, 2.2687813021702836, 2.6, 1.9, 599, 349.95062255859375, 353.2, 325.6, 287, 169.95062255859375, 173.20000000000005, 145.60000000000002, 287, 341.3957214355469, 342.910552978516, 340.06982421875, 12, 354.0, 354.0, 354.0, 12, 353.8083190917969, 354.0, 353.2, 12, 312.2914123535156, 316.3, 311.0, 12, 324.3166809082031, 324.4, 324.2, 12, 35.55915069580078, 38.8296164618142, 10.9614934081128, 287, 215.55914306640625, 218.829616461814, 190.961493408113, 287, 26.976032257080078, 28.5242385864258, 25.6114196777344, 12, 39.63682556152344, 39.636825140631004, 39.6368251406309, 12, 39.44733810424805, 39.636825140631004, 38.829616461814, 12, 357.8219909667969, 359.51759937693896, 1.57463754895395, 12, 9.682828903198242, 9.743202554407986, 9.562081013698986, 12, 350.11212158203125, 353.2, 347.6, 600, 170.11212158203125, 173.20000000000005, 167.60000000000002, 600, 2.5599999999999885, 2.6, 2.4, 600, 2.560975609756106, 2.6, 2.4, 287, 2.3849957534357706, 2.40330895158488, 2.3644026471613, 12, 2.5612606905289854, 2.6, 2.48, 287, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.066666666666667, 2.2, 2.0, 12, 2.538052593051058, 2.58225782042885, 2.37584134120916, 287, 2.362289834729287, 2.3802547894159, 2.3419661475953, 12, 2.5383667999221893, 2.57981072767008, 2.45648935860403, 287, 2.5809887179132796, 2.58098871791328, 2.58098871791328, 12, 2.5853312740871996, 2.5853312740872, 2.5853312740872, 12, 2.5850827120211948, 2.5853312740872, 2.58383990169117, 12, 2.040045969334946, 2.1695202383127, 1.97019578131155, 12, 1.384, 1.384, 1.384, 1, , , , , 288.4772644042969, 298.87, 274.155, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.340461386666, 8839.3405999, 8839.3403243, 60, 88.65567435644446, 88.655676665, 88.6556720716667, 60, 4546.563299511666, 4546.5780025, 4546.5481189, 60, 45.776054991861095, 45.7763000416667, 45.7758019816667, 60, , , , , , , , , 289.60498046875, 295.68, 283.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 202124.37548333366, 202156.6, 202056.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.11138153076172, 45.14, 45.09, 600, 45.11138153076172, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.01, -0.01, 600, -3.199616666666681, -2.98, -3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.338176716665, 8839.338317, 8839.33795, 600, 88.65563627861114, 88.6556386166667, 88.6556325, 600, 4546.546768443336, 4546.563406, 4546.530412, 600, 45.77577947405552, 45.7760567666667, 45.7755068666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.1388666666666669, -0.13, -0.14, 600, -0.0007666666666666666, 0.04, -0.04, 600, -0.015499999999999995, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3066666666666364, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.045166666666666695, 0.0532, 0.0348, 60, , , , , , , , , , , , , , , , , 0.08364833333333334, 0.0985, 0.0645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778206896551725, 2.57863, 2.57719, 58, 32.056160344827575, 32.0587, 32.0547, 58, 1439.0639482758625, 1439.113, 1439.025, 58, -1.305806896551724, -1.2955, -1.314, 58
2018-09-10 20:23:00, 4377.848333333332, 4380.97, 4374.1, 6, 4385.831666666667, 4388.95, 4382.09, 6, 7.983333333333334, 7.99, 7.98, 6, 11.406466666666665, 11.41, 11.403, 120, 1492.3697916666672, 1492.397, 1492.338, 120, 1022.2008333333322, 1022.21, 1022.2, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -11.491666666666667, -11.4, -11.5, 12, -11.126599999999998, -11.12, -11.15, 50, -10.899999999999999, -10.9, -10.9, 30, 91.8633333333333, 92.1, 91.6, 30, 295.0, 295.0, 295.0, 4, 295.0, 295.0, 295.0, 4, 3592.0, 3608.0, 3576.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.397476968129007, -12.2786837815529, -12.4313547369994, 12, -0.612833333333333, -0.61, -0.62, 60, -1.1870000000000014, -1.17, -1.2, 60, 0.14353416506717848, 0.144052, 0.143079, 521, 5.137000000000008, 5.137, 5.137, 521, -32.197562380038086, -31.64, -32.47, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1066.0, 1066.0, 1066.0, 2, 1003.5, 1015.0, 992.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1691135102285, 1025.17839877753, 1025.16781780554, 12, 1025.0, 1025.0, 1025.0, 60, 92.99166666666666, 93.2, 92.8, 12, -11.514999999999986, -11.48, -11.56, 60, -11.496666666666666, -11.4, -11.5, 30, 92.97666666666673, 93.2, 92.8, 30, , , , , 327.03436279296875, 332.1, 322.2, 600, 147.0343475341797, 152.10000000000002, 142.2, 600, 2.337333333333335, 2.7, 1.8, 600, 353.4159240722656, 356.0, 325.6, 287, 173.41592407226562, 176.0, 145.60000000000002, 287, 344.39215087890625, 345.352233886719, 343.200134277344, 11, 354.9818115234375, 356.0, 354.0, 11, 354.85455322265625, 356.0, 353.2, 11, 318.87274169921875, 320.8, 316.8, 11, 324.9090881347656, 325.6, 324.4, 11, 39.053077697753906, 41.663542622929, 10.9363010167042, 287, 219.05307006835938, 221.663542622929, 190.936301016704, 287, 29.984500885009766, 30.9714260101318, 28.7961101531982, 11, 40.631832122802734, 41.663542622929, 39.636825140631004, 11, 40.503013610839844, 41.663542622929, 38.829616461814, 11, 4.163423538208008, 6.07499228938429, 2.065466268312008, 11, 10.269410133361816, 10.9363010167042, 9.743202554407986, 11, 353.8509521484375, 356.0, 350.4, 601, 173.85096740722656, 176.0, 170.39999999999998, 601, 2.6988352745424455, 2.9, 2.3, 601, 2.700348432055737, 2.9, 2.3, 287, 2.4218559955057453, 2.44329501915715, 2.40592128178342, 11, 2.6944726005701587, 2.9, 2.43, 287, 2.725454545454545, 2.9, 2.6, 11, 2.7454545454545456, 2.9, 2.6, 11, 2.7454545454545456, 2.9, 2.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.675127679159789, 2.88072663840427, 2.27708177429441, 287, 2.398462825013752, 2.41971023753379, 2.38265776410421, 11, 2.6692927718324206, 2.87669192828429, 2.40700685835113, 287, 2.7011705154885814, 2.8760493458779, 2.58098871791328, 11, 2.7241956563361507, 2.87843312843597, 2.5853312740872, 11, 2.723924497718691, 2.87843312843597, 2.58383990169117, 11, 2.1697929733220045, 2.17052026668015, 2.1695202383127, 11, , , , , , , , , 291.6605224609375, 302.358, 280.961, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.340771574996, 8839.3409302, 8839.3406039, 60, 88.65567952625003, 88.65568217, 88.6556767316667, 60, 4546.531258555001, 4546.5475902, 4546.5157341, 60, 45.77552097591668, 45.77579317, 45.775262235, 60, , , , , , , , , 292.2608947753906, 300.89, 282.32, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 202224.39627712854, 202256.5, 202156.7, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.12110137939453, 45.15, 45.09, 599, 45.12110137939453, 45.15, 45.09, 599, 0.0, 0.0, 0.0, 599, 0.0022871452420701187, 0.01, 0.0, 599, -3.1495484949832773, -3.05, -3.28, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.338490071797, 8839.33864, 8839.338318, 599, 88.65564149701784, 88.655644, 88.6556386333333, 598, 4546.51157547746, 4546.530361, 4546.494108, 599, 45.775193411454865, 45.7755060166667, 45.7749025833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.8000333889816438, 0.81, 0.8, 599, -0.00035058430717863076, 0.04, -0.04, 599, -0.13833055091819782, -0.13, -0.14, 599, -0.0006010016694490818, 0.06, -0.03, 599, -0.013188647746243736, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.019565217391304304, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.00020033388981636054, 0.05, -0.04, 599, 0.049323333333333316, 0.0597, 0.0376, 60, , , , , , , , , , , , , , , , , 0.09133666666666669, 0.1106, 0.0696, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780917241379315, 2.57858, 2.57773, 58, 32.05615862068966, 32.0584, 32.0544, 58, 1439.0804137931027, 1439.111, 1439.058, 58, -1.3023689655172415, -1.296, -1.307, 58
2018-09-10 20:24:00, 4376.613333333334, 4383.11, 4372.77, 6, 4384.59, 4391.08, 4380.75, 6, 7.976666666666667, 7.98, 7.97, 6, 11.407933333333322, 11.41, 11.404, 120, 1492.366083333333, 1492.425, 1492.332, 120, 1022.2046666666662, 1022.21, 1022.18, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -11.55833333333333, -11.5, -11.6, 12, -11.156600000000003, -11.13, -11.18, 50, -10.906666666666666, -10.9, -11.0, 30, 90.87666666666668, 91.6, 90.2, 30, 311.5, 328.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 3608.0, 3608.0, 3608.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 2017.0, 3444.0, 590.0, 2, 5.0, 7.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.516000630927977, -12.4447389372024, -12.5707308064754, 12, -0.6253333333333335, -0.62, -0.64, 60, -1.1950000000000012, -1.17, -1.2, 60, 0.14282114230769236, 0.143291, 0.142446, 520, 5.137000000000008, 5.137, 5.137, 520, -32.20669230769204, -32.05, -32.47, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1028.0, 1042.0, 1014.0, 2, 793.0, 824.0, 762.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.172824603521, 1025.17895095682, 1025.14886381772, 12, 1025.0, 1025.0, 1025.0, 60, 92.60000000000002, 92.7, 92.5, 12, -11.578166666666668, -11.56, -11.62, 60, -11.565517241379313, -11.5, -11.6, 29, 92.59310344827584, 92.7, 92.5, 29, , , , , 328.991943359375, 334.8, 324.8, 600, 148.991943359375, 154.79999999999995, 144.8, 600, 2.5229999999999975, 2.9, 2.0, 600, 354.60906982421875, 356.0, 353.4, 287, 174.6090545654297, 176.0, 173.39999999999998, 287, 346.3337097167969, 346.947723388672, 345.572174072266, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 321.4416809082031, 321.5, 320.8, 12, 325.6000061035156, 325.6, 325.6, 12, 40.2667236328125, 41.6714625349068, 39.0408322832705, 287, 220.2667236328125, 221.671462534907, 219.040832283271, 287, 31.91462516784668, 32.5331344604492, 31.1477069854736, 12, 41.665348052978516, 41.6714625349068, 41.663542622929, 12, 41.665348052978516, 41.6714625349068, 41.663542622929, 12, 6.73886775970459, 6.80084331208144, 6.07499228938429, 12, 10.936301231384277, 10.9363010167042, 10.9363010167042, 12, 354.6098327636719, 356.3, 353.4, 599, 174.60984802246094, 176.29999999999995, 173.39999999999998, 599, 3.06811352253757, 3.2, 2.8, 599, 3.068641114982599, 3.2, 2.8, 287, 2.4832576550186025, 2.52322423398334, 2.44865900383148, 12, 3.0653721887868253, 3.2, 2.85, 287, 3.0700757575757582, 3.2, 2.9, 12, 3.083333333333334, 3.2, 2.9, 12, 3.083333333333334, 3.2, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0448375705677537, 3.18047876419532, 2.77549172312186, 287, 2.4598846210270326, 2.50003799872714, 2.42523659195348, 12, 3.0415848580304474, 3.1778100484235, 2.82721881825822, 287, 3.046849491006853, 3.1778100484235, 2.87669192828429, 12, 3.063114658408603, 3.18047876419532, 2.8807364990274, 12, 3.063114658408603, 3.18047876419532, 2.8807364990274, 12, 2.1710317632785254, 2.17148513539869, 2.17052026668015, 12, , , , , , , , , 291.1481628417969, 303.363, 276.557, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.341079275, 8839.3412093, 8839.3409351, 60, 88.65568465458334, 88.6556868216667, 88.6556822516667, 60, 4546.500411601666, 4546.5152668, 4546.4856003, 60, 45.77500686002778, 45.7752544466667, 45.774760005, 60, , , , , , , , , 291.5811767578125, 299.33, 283.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 202324.28333333333, 202356.5, 202256.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.123741149902344, 45.14, 45.11, 601, 45.123741149902344, 45.14, 45.11, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, 0.0, -0.01, 601, -3.3422129783693744, -3.08, -3.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.338745153344, 8839.338852, 8839.33864, 600, 88.65564574963948, 88.6556475333333, 88.655644, 601, 4546.479927269998, 4546.494061, 4546.465231, 600, 45.77466584775378, 45.7749018, 45.7744205166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8001663893510892, 0.81, 0.8, 601, -0.001314475873544094, 0.04, -0.04, 601, -0.1386522462562401, -0.13, -0.14, 601, 0.00028286189683860227, 0.04, -0.05, 601, 0.02279534109816971, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0004159733777038268, 0.04, -0.04, 601, 0.04653499999999999, 0.0557, 0.037, 60, , , , , , , , , , , , , , , , , 0.08617999999999999, 0.1031, 0.0686, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781108620689666, 2.5785, 2.57777, 58, 32.05650689655173, 32.058, 32.0553, 58, 1439.0804999999996, 1439.105, 1439.059, 58, -1.3024448275862068, -1.2972, -1.3071, 58
2018-09-10 20:25:00, 4380.025, 4381.37, 4379.14, 4, 4387.995, 4389.34, 4387.11, 4, 7.97, 7.97, 7.97, 4, 11.404175000000013, 11.414, 11.395, 120, 1492.4726999999993, 1492.534, 1492.374, 120, 1022.2135, 1022.22, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.7618333333333333, 0.77, 0.76, 60, -11.658333333333333, -11.6, -11.7, 12, -11.2024, -11.18, -11.24, 50, -11.013333333333337, -11.0, -11.1, 30, 89.65333333333335, 90.1, 89.2, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, 3674.0, 3707.0, 3641.0, 2, 311.0, 393.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3493.5, 3543.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.659892627347235, -12.5707308064754, -12.7235960040034, 12, -0.6398333333333336, -0.62, -0.65, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.14225223032629555, 0.142693, 0.141911, 521, 5.13695969289828, 5.137, 5.116, 521, -32.187082533588956, -31.64, -32.47, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 977.5, 988.0, 967.0, 2, 755.0, 757.0, 753.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1825701586783, 1025.18953237294, 1025.17895095868, 12, 1025.0, 1025.0, 1025.0, 60, 92.26666666666667, 92.5, 92.1, 12, -11.652166666666657, -11.62, -11.69, 60, -11.658064516129024, -11.6, -11.7, 31, 92.2612903225806, 92.5, 92.1, 31, , , , , 328.91192626953125, 334.1, 325.6, 601, 148.9119110107422, 154.10000000000002, 145.60000000000002, 601, 2.667054908485856, 3.0, 2.2, 601, 355.489501953125, 356.9, 354.3, 286, 175.489501953125, 176.89999999999998, 174.29999999999995, 286, 347.8298034667969, 348.521911621094, 347.072021484375, 12, 356.7250061035156, 356.9, 356.0, 12, 356.7250061035156, 356.9, 356.0, 12, 321.5, 321.5, 321.5, 12, 346.46917724609375, 353.4, 325.6, 12, 41.15816879272461, 42.5747910538304, 39.9533144045726, 287, 221.15817260742188, 222.57479105383, 219.953314404573, 287, 33.43503952026367, 34.1794128417969, 32.6565704345703, 12, 42.39896011352539, 42.5747910538304, 41.6714625349068, 12, 42.39896011352539, 42.57479105383001, 41.6714625349068, 12, 6.800843238830566, 6.80084331208144, 6.80084331208144, 12, 34.247947692871094, 39.04083228327099, 10.9363010167042, 12, 355.489013671875, 357.1, 354.3, 600, 175.48899841308594, 177.10000000000002, 174.29999999999995, 600, 3.25483333333332, 3.4, 3.1, 600, 3.2559440559440356, 3.4, 3.1, 286, 2.5754757095002883, 2.62152560083597, 2.53095403899727, 12, 3.253227747861876, 3.31, 3.14545454545455, 287, 3.2675, 3.31, 3.2, 12, 3.3000000000000003, 3.4, 3.2, 12, 3.3000000000000003, 3.4, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2324329161806693, 3.37831664354552, 3.08064254922027, 287, 2.552263635285455, 2.59858427080713, 2.50779704583142, 12, 3.2295417805233577, 3.28697784750439, 3.12134601181641, 287, 3.2447168753040305, 3.28697784750439, 3.1778100484235, 12, 3.2801046792924757, 3.37831664354552, 3.18047876419532, 12, 3.2801046792924757, 3.37831664354552, 3.18047876419532, 12, 2.172048049759922, 2.17362694623457, 2.17148513539869, 12, , , , , , , , , 291.9809875488281, 302.729, 275.44, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.34137044667, 8839.3415239, 8839.341214, 60, 88.65568950744442, 88.655692065, 88.6556869, 60, 4546.470080751668, 4546.4850622, 4546.4552274, 60, 45.77450134586109, 45.7747510366667, 45.77425379, 60, , , , , , , , , 293.1524963378906, 298.72, 283.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 202424.22954924876, 202456.4, 202356.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.137996673583984, 45.19, 45.12, 599, 45.137996673583984, 45.19, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.006460767946577565, -0.0, -0.01, 599, -3.7985642737896543, -3.16, -4.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.339042293828, 8839.339266, 8839.338853, 599, 88.65565070489707, 88.6556544333333, 88.65564755, 599, 4546.449394861436, 4546.465181, 4546.435558, 599, 45.774156581023945, 45.7744196833333, 45.7739259666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0009515859766277133, 0.04, -0.04, 599, -0.13869782971619424, -0.13, -0.14, 599, 6.677796327211996e-05, 0.04, -0.03, 599, -0.005008347245409038, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060105, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606002e-05, 0.05, -0.04, 599, 0.04605166666666668, 0.0586, 0.0293, 60, , , , , , , , , , , , , , , , , 0.08528, 0.1085, 0.0542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578162631578948, 2.57855, 2.57777, 57, 32.05602105263158, 32.0582, 32.0549, 57, 1439.0851228070178, 1439.108, 1439.062, 57, -1.301333333333334, -1.2963, -1.3064, 57
2018-09-10 20:26:00, 4380.9625, 4381.46, 4379.97, 4, 4388.950000000001, 4389.45, 4387.95, 4, 7.987500000000001, 7.99, 7.98, 4, 11.417783333333343, 11.422, 11.413, 120, 1492.4840833333333, 1492.518, 1492.46, 120, 1022.2076666666661, 1022.22, 1022.18, 60, 2.0, 2.0, 2.0, 60, 0.7568333333333338, 0.76, 0.75, 60, -11.700000000000001, -11.7, -11.7, 12, -11.25839999999999, -11.22, -11.28, 50, -11.100000000000001, -11.1, -11.1, 30, 88.8933333333333, 89.2, 88.7, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.717996199784153, -12.7101564738772, -12.7235960040034, 12, -0.6473333333333325, -0.64, -0.65, 60, -1.1945000000000012, -1.17, -1.2, 60, 0.1420519132947976, 0.142243, 0.141885, 519, 5.137000000000008, 5.137, 5.137, 519, -32.17477842003824, -31.64, -32.47, 519, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 956.5, 966.0, 947.0, 2, 910.5, 924.0, 897.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.17783183236, 1025.18953239354, 1025.14941619692, 12, 1025.0, 1025.0, 1025.0, 60, 92.1416666666667, 92.2, 92.1, 12, -11.690833333333346, -11.68, -11.71, 60, -11.699999999999994, -11.7, -11.7, 29, 92.13793103448276, 92.2, 92.1, 29, , , , , 329.6828918457031, 334.8, 325.6, 599, 149.68289184570312, 154.79999999999995, 145.60000000000002, 599, 2.601836393989988, 3.0, 2.1, 599, 356.7289123535156, 358.6, 355.4, 287, 176.72891235351562, 178.60000000000002, 175.39999999999998, 287, 349.3328857421875, 349.851440429688, 348.685882568359, 12, 358.1416931152344, 358.6, 356.9, 12, 358.1416931152344, 358.6, 356.9, 12, 322.66668701171875, 322.9, 321.5, 12, 353.82501220703125, 354.3, 353.4, 12, 42.40806579589844, 44.2911222505272, 41.0639029381208, 286, 222.40806579589844, 224.291122250527, 221.063902938121, 286, 34.94483947753906, 35.4659652709961, 34.2838821411133, 12, 43.82807922363281, 44.291122250526996, 42.5747910538304, 12, 43.82807922363281, 44.291122250526996, 42.57479105383001, 12, 7.9875640869140625, 8.224891771811002, 6.80084331208144, 12, 39.52450180053711, 39.95331440457301, 39.04083228327099, 12, 356.72149658203125, 358.6, 355.1, 600, 176.72149658203125, 178.60000000000002, 175.10000000000002, 600, 3.2786666666666493, 3.4, 3.1, 600, 3.279790940766548, 3.4, 3.1, 287, 2.6781958295508894, 2.72350278551533, 2.63053621169919, 12, 3.280715869496353, 3.35, 3.16, 287, 3.3300000000000005, 3.35, 3.31, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.2416666666666667, 2.3, 2.2, 12, 3.2564597902355206, 3.37933021903291, 3.07824925410514, 286, 2.6553383128813555, 2.70072192163376, 2.60767538611408, 12, 3.2575000988662395, 3.32723073791159, 3.13814512569022, 287, 3.3071042927079906, 3.32723073791159, 3.28697784750439, 12, 3.3788234312892147, 3.37933021903291, 3.37831664354552, 12, 3.3788234312892147, 3.37933021903291, 3.37831664354552, 12, 2.2217903032749935, 2.2723430362183, 2.17362694623457, 12, , , , , , , , , 292.4105529785156, 302.534, 279.457, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.34170024, 8839.3418543, 8839.3415306, 60, 88.65569500400001, 88.6556975716667, 88.6556921766667, 60, 4546.43948247, 4546.4546775, 4546.4248787, 60, 45.77399137450002, 45.774244625, 45.7737479783333, 60, , , , , , , , , 294.85101318359375, 300.28, 288.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 202524.17054908487, 202556.5, 202456.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.143028259277344, 45.18, 45.09, 601, 45.143028259277344, 45.18, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.006705490848585622, 0.01, 0.0, 601, -4.318103161397665, -4.04, -4.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.339463930111, 8839.339662, 8839.339261, 601, 88.6556577321686, 88.6556610333333, 88.65565435, 601, 4546.422066059903, 4546.43551, 4546.409096, 601, 45.77370110099835, 45.7739251666667, 45.7734849333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8001663893510892, 0.81, 0.8, 601, 0.001181364392678869, 0.05, -0.04, 601, -0.13886855241264592, -0.13, -0.14, 601, -0.0003993344425956737, 0.04, -0.05, 601, -0.006156405990016647, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891847, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00024958402662229575, 0.04, -0.04, 601, 0.045231666666666656, 0.0583, 0.0346, 60, , , , , , , , , , , , , , , , , 0.0837716666666667, 0.1079, 0.0641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781950000000005, 2.57869, 2.57781, 58, 32.05596896551724, 32.0584, 32.0546, 58, 1439.087310344828, 1439.117, 1439.065, 58, -1.3008655172413797, -1.2947, -1.3055, 58
2018-09-10 20:27:00, 4378.915, 4382.08, 4376.5, 4, 4386.8975, 4390.07, 4384.48, 4, 7.982500000000001, 7.99, 7.98, 4, 11.424949999999983, 11.428, 11.422, 120, 1492.5036750000004, 1492.54, 1492.468, 120, 1022.2099999999992, 1022.21, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -11.674999999999999, -11.6, -11.7, 12, -11.291200000000002, -11.28, -11.3, 50, -11.100000000000001, -11.1, -11.1, 30, 88.82666666666668, 89.1, 88.7, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, 3608.0, 3608.0, 3608.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.655191309750798, -12.5439460962052, -12.7235960040034, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.1945000000000012, -1.17, -1.2, 60, 0.14232722692307698, 0.14279, 0.141972, 520, 5.137000000000008, 5.137, 5.137, 520, -32.23417307692282, -31.64, -32.47, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 894.0, 909.0, 879.0, 2, 628.5, 661.0, 596.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1794113116257, 1025.17950337729, 1025.17895103708, 12, 1025.0, 1025.0, 1025.0, 60, 92.42500000000001, 92.7, 92.1, 12, -11.666500000000005, -11.65, -11.69, 60, -11.677419354838712, -11.6, -11.7, 31, 92.43225806451609, 92.7, 92.1, 31, , , , , 330.1701965332031, 336.7, 325.6, 600, 150.17019653320312, 156.70000000000005, 145.60000000000002, 600, 2.4768333333333383, 2.8, 2.0, 600, 355.55609130859375, 358.0, 354.0, 287, 175.5560760498047, 178.0, 174.0, 287, 350.4990234375, 351.028686523438, 349.942260742188, 12, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 323.6333312988281, 323.7, 322.9, 12, 354.20001220703125, 354.3, 354.0, 12, 41.223304748535156, 43.6866023760222, 39.656554546246, 287, 221.2233123779297, 223.686602376022, 219.656554546246, 287, 36.131553649902344, 36.6530799865723, 35.5775985717773, 12, 44.2911262512207, 44.2911222505272, 44.291122250526996, 12, 44.2911262512207, 44.291122250526996, 44.291122250526996, 12, 9.0165376663208, 9.08850351984442, 8.224891771811002, 12, 39.854393005371094, 39.95331440457301, 39.656554546246014, 12, 355.5458984375, 358.0, 354.0, 601, 175.5479736328125, 178.0, 174.0, 600, 3.254575707154726, 3.3, 3.1, 601, 3.2554006968640983, 3.3, 3.1, 287, 2.7703230226521, 2.81030640668523, 2.73087365123564, 12, 3.2552447552447425, 3.3, 3.15, 286, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.231524494821607, 3.28379703861617, 3.07057996618848, 287, 2.7474651411199758, 2.78752678272369, 2.70777206141307, 12, 3.2312882199929787, 3.27878815891959, 3.12428432012135, 286, 3.327230737911591, 3.32723073791159, 3.32723073791159, 12, 3.379330219032909, 3.37933021903291, 3.37933021903291, 12, 3.379330219032909, 3.37933021903291, 3.37933021903291, 12, 2.273533589183078, 2.27396207690897, 2.27293370636683, 12, , , , , 1.344, 1.344, 1.344, 1, 292.9826354980469, 306.221, 278.524, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.342036384998, 8839.3421947, 8839.3418591, 60, 88.6557006064167, 88.655703245, 88.6556976516667, 60, 4546.409199921666, 4546.4243416, 4546.3945198, 60, 45.773486665361126, 45.7737390266667, 45.7732419966667, 60, , , , , , , , , 297.7784423828125, 304.55, 291.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 202624.28588333313, 202656.51, 202556.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.10923385620117, 45.14, 45.08, 599, 45.10923385620117, 45.14, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.00045075125208681165, 0.01, -0.01, 599, -3.614340567612699, -3.37, -4.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.33976875627, 8839.339895, 8839.33964, 599, 88.65566281260436, 88.6556649166667, 88.6556606666667, 599, 4546.394527434052, 4546.409043, 4546.380334, 599, 45.773242123900985, 45.77348405, 45.7730055666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6395659432387553, 1.7, 1.5, 1198, 0.8000166944908258, 0.81, 0.8, 599, 0.0012020033388981644, 0.04, -0.04, 599, -0.13908180300500872, -0.13, -0.14, 599, -0.001135225375626044, 0.03, -0.04, 599, -0.024540901502504195, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.010684474123539222, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4946577629382303, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075164, 0.04, -0.04, 599, 0.04641666666666666, 0.0585, 0.0316, 60, , , , , , , , , , , , , , , , , 0.08596166666666667, 0.1084, 0.0585, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783348275862075, 2.57879, 2.57794, 58, 32.05660862068966, 32.0579, 32.0553, 58, 1439.093827586207, 1439.12, 1439.07, 58, -1.2996931034482755, -1.2942, -1.3049, 58
2018-09-10 20:28:00, 4375.97, 4379.17, 4371.58, 6, 4383.946666666667, 4387.14, 4379.56, 6, 7.976666666666667, 7.98, 7.97, 6, 11.426658333333348, 11.432, 11.423, 120, 1492.5345249999998, 1492.555, 1492.513, 120, 1022.2019999999995, 1022.21, 1022.17, 60, 2.0, 2.0, 2.0, 60, 0.733666666666666, 0.75, 0.73, 60, -11.599999999999996, -11.6, -11.6, 12, -11.306999999999999, -11.3, -11.31, 50, -11.100000000000001, -11.1, -11.1, 29, 89.33103448275864, 89.6, 89.1, 29, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 3592.0, 3608.0, 3576.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.50832444215144, -12.4905312784151, -12.5439460962052, 12, -0.6516666666666661, -0.65, -0.67, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.14283677735124758, 0.143152, 0.139359, 521, 5.136959692898281, 5.137, 5.116, 521, -32.23105566218782, -26.66, -32.47, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 828.0, 843.0, 813.0, 2, 551.5, 568.0, 535.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1714292722402, 1025.17895106068, 1025.14886392886, 12, 1025.0, 1025.0, 1025.0, 60, 92.96666666666668, 93.1, 92.7, 12, -11.636166666666664, -11.62, -11.65, 60, -11.600000000000001, -11.6, -11.6, 29, 92.97931034482755, 93.1, 92.7, 29, , , , , 329.3412170410156, 338.0, 324.2, 600, 149.3412322998047, 158.0, 144.2, 600, 2.5098333333333307, 2.8, 2.0, 600, 357.10870361328125, 359.7, 354.3, 287, 177.1087188720703, 179.70000000000005, 174.29999999999995, 287, 351.62005615234375, 352.226989746094, 351.092041015625, 11, 358.79998779296875, 359.7, 358.6, 11, 358.79998779296875, 359.7, 358.6, 11, 324.0181884765625, 324.2, 323.7, 11, 354.0, 354.0, 354.0, 11, 42.78812026977539, 45.397572940182, 39.9675255317015, 287, 222.78811645507812, 225.397572940182, 219.967525531702, 287, 37.27009963989258, 37.8856964111328, 36.7176628112793, 11, 44.49229049682617, 45.39757294018199, 44.291122250526996, 11, 44.492252349853516, 45.39757294018199, 44.2906927684569, 11, 9.389871597290039, 9.562081013698986, 9.08850351984442, 11, 39.65655517578125, 39.656554546246014, 39.656554546246, 11, 357.1260070800781, 359.7, 354.6, 600, 177.12130737304688, 179.70000000000005, 174.29999999999995, 601, 3.156999999999998, 3.3, 2.9, 600, 3.1585365853658653, 3.3, 2.9, 287, 2.8492160003755864, 2.87801739130435, 2.81740341106856, 11, 3.159816281279697, 3.29, 3.00909090909091, 287, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3545454545454545, 3.4, 3.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.1360423602566483, 3.28134833875959, 2.87252427333172, 287, 2.8266749660019266, 2.85551123877192, 2.79467053500561, 11, 3.1374198946066283, 3.27107616074807, 2.98478940638549, 287, 3.327230737911591, 3.32723073791159, 3.32723073791159, 11, 3.379330219032909, 3.37933021903291, 3.37933021903291, 11, 3.3354911215014424, 3.37933021903291, 3.28379703861617, 11, 2.2739620769089695, 2.27396207690897, 2.27396207690897, 11, , , , , , , , , 294.3514099121094, 305.795, 280.534, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.342387061666, 8839.3425627, 8839.3421999, 60, 88.65570645102773, 88.6557093783333, 88.6557033316667, 60, 4546.3800236649995, 4546.3941079, 4546.3661395, 60, 45.773000394416655, 45.7732351316667, 45.7727689916667, 60, , , , , , , , , 299.0371398925781, 305.14, 292.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 202724.29333333293, 202756.51, 202656.61, 600, 0.6166527893422262, 0.7, 0.6, 1201, 45.10073471069336, 45.12, 45.07, 600, 45.10073471069336, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.0032333333333333355, 0.01, -0.01, 600, -2.4611647254575644, -1.25, -3.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.340076294504, 8839.340267, 8839.339895, 601, 88.65566793824189, 88.6556711166667, 88.6556649166667, 601, 4546.366977036603, 4546.380292, 4546.352643, 601, 45.772782950610086, 45.7730048666667, 45.77254405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.8000500000000077, 0.81, 0.8, 600, 0.0004000000000000001, 0.04, -0.04, 600, -0.13945000000000038, -0.13, -0.14, 600, -0.0002999999999999999, 0.03, -0.03, 600, -0.05366666666666667, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.001497504159733777, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5166527893422004, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.06, 600, 0.04382833333333332, 0.0545, 0.0313, 60, , , , , , , , , , , , , , , , , 0.08116666666666664, 0.101, 0.058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779087719298244, 2.57821, 2.57757, 57, 32.056810526315786, 32.0584, 32.0554, 57, 1439.0672456140346, 1439.086, 1439.049, 57, -1.3053070175438597, -1.3015, -1.3093, 57
2018-09-10 20:29:00, 4374.795, 4377.31, 4371.91, 6, 4382.78, 4385.3, 4379.88, 6, 7.985, 7.99, 7.97, 6, 11.432316666666651, 11.436, 11.429, 120, 1492.5291666666674, 1492.549, 1492.51, 120, 1022.201833333332, 1022.21, 1022.2, 60, 2.0, 2.0, 2.0, 60, 0.7173333333333329, 0.73, 0.69, 60, -11.599999999999996, -11.6, -11.6, 12, -11.306399999999998, -11.3, -11.31, 50, -11.100000000000001, -11.1, -11.1, 30, 89.8766666666667, 90.0, 89.6, 30, 1919.0, 3543.0, 295.0, 4, 377.0, 492.0, 262.0, 4, 3543.0, 3543.0, 3543.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.508316949435597, -12.4905312784151, -12.5172129904843, 12, -0.6526666666666663, -0.65, -0.67, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.14313644701348757, 0.143396, 0.140298, 519, 5.137000000000008, 5.137, 5.137, 519, -32.276050096338835, -28.32, -32.47, 519, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 770.0, 782.0, 758.0, 2, 543.0, 551.0, 535.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1697577929524, 1025.17895108249, 1025.16892202727, 12, 1025.0, 1025.0, 1025.0, 60, 92.96666666666665, 93.1, 92.9, 12, -11.61066666666668, -11.59, -11.63, 60, -11.600000000000001, -11.6, -11.6, 30, 92.96666666666671, 93.1, 92.8, 30, , , , , 328.98779296875, 334.4, 324.8, 599, 148.98779296875, 154.39999999999998, 144.8, 599, 2.5968280467445752, 3.0, 2.1, 599, 356.0118713378906, 358.6, 353.2, 287, 176.01185607910156, 178.60000000000002, 173.20000000000005, 287, 352.8411560058594, 353.174865722656, 352.341339111328, 12, 359.70001220703125, 359.7, 359.7, 12, 359.70001220703125, 359.7, 359.7, 12, 324.20001220703125, 324.2, 324.2, 12, 353.85833740234375, 354.0, 353.2, 12, 41.68304443359375, 44.2917983012327, 38.8546688872184, 287, 221.68304443359375, 224.291798301233, 218.854668887218, 287, 38.49602127075195, 38.8240089416504, 37.9859008789062, 12, 45.3975715637207, 45.39757294018199, 45.39757294018199, 12, 45.3975715637207, 45.397572940182, 45.39757294018199, 12, 9.562081336975098, 9.562081013698986, 9.562081013698986, 12, 39.51167297363281, 39.656554546246014, 38.8546688872184, 12, 355.9930114746094, 358.9, 352.9, 601, 175.99684143066406, 178.89999999999998, 172.89999999999998, 600, 3.0771666666666424, 3.2, 3.0, 600, 3.0773519163763177, 3.2, 3.0, 287, 2.9130901797629463, 2.94123387940051, 2.88343771746695, 12, 3.0783116883116906, 3.16, 3.01, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.055388768155053, 3.17757003367783, 2.97285330682491, 287, 2.8908727525173035, 2.91922143651534, 2.86110472832074, 12, 3.0563674506065226, 3.13770942312635, 2.98564714956333, 287, 3.327230737911591, 3.32723073791159, 3.32723073791159, 12, 3.379330219032909, 3.37933021903291, 3.37933021903291, 12, 3.2823686303664985, 3.28379703861617, 3.28134833875959, 12, 2.2767768607507075, 2.27708177429441, 2.27396207690897, 12, , , , , , , , , 290.5315246582031, 301.024, 272.94, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.342722133335, 8839.3428811, 8839.342568, 60, 88.65571203555555, 88.655714685, 88.6557094666667, 60, 4546.3517430033335, 4546.3656566, 4546.3377413, 60, 45.772529050055546, 45.7727609433333, 45.7722956883333, 60, , , , , , , , , 295.3981018066406, 302.46, 288.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 202824.29333333293, 202856.51, 202756.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.1185188293457, 45.15, 45.09, 601, 45.1185188293457, 45.15, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.006439267886855177, 0.01, 0.0, 601, -2.9024833333333246, -2.43, -3.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.340331109997, 8839.340467, 8839.340196, 600, 88.65567218516665, 88.65567445, 88.6556699333333, 600, 4546.3373835850025, 4546.3526, 4546.322493, 600, 45.77228972641662, 45.7725433333333, 45.77204155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.8000665557404404, 0.81, 0.8, 601, -0.0005324459234608988, 0.03, -0.04, 601, -0.1382362728785358, -0.13, -0.14, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.05607321131447595, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0016666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.001148086522462563, 0.04, -0.04, 601, 0.04256, 0.053, 0.0351, 60, , , , , , , , , , , , , , , , , 0.07881999999999999, 0.0981, 0.065, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780522413793108, 2.57858, 2.57749, 58, 32.05694310344826, 32.0586, 32.0552, 58, 1439.0755862068968, 1439.104, 1439.042, 58, -1.3035913793103449, -1.2976, -1.3108, 58
2018-09-10 20:30:00, 4375.645, 4376.3, 4374.99, 2, 4383.625, 4384.28, 4382.97, 2, 7.98, 7.98, 7.98, 2, 11.437183333333357, 11.44, 11.434, 120, 1492.5139250000007, 1492.521, 1492.503, 120, 1022.1999999999989, 1022.2, 1022.2, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -11.566666666666665, -11.5, -11.6, 12, -11.291599999999994, -11.28, -11.3, 50, -11.100000000000001, -11.1, -11.1, 30, 90.25333333333333, 90.6, 90.0, 30, 3576.0, 3576.0, 3576.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.4452592134628, -12.3513191989006, -12.5172129904843, 12, -0.6543333333333331, -0.65, -0.67, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.14310161228406915, 0.143309, 0.142924, 521, 5.136919385796553, 5.137, 5.116, 521, -32.296679462571696, -32.05, -32.47, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 726.5, 739.0, 714.0, 2, 587.0, 598.0, 576.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1687380252608, 1025.16892208265, 1025.16836993878, 12, 1025.0, 1025.0, 1025.0, 60, 93.19166666666668, 93.5, 92.9, 12, -11.572833333333339, -11.56, -11.6, 60, -11.57, -11.5, -11.6, 30, 93.19000000000001, 93.5, 92.9, 30, , , , , 328.2259826660156, 332.8, 322.8, 601, 148.22596740722656, 152.79999999999995, 142.8, 601, 2.5209650582362775, 2.8, 2.1, 601, 353.2243957519531, 355.1, 352.3, 287, 173.22438049316406, 175.10000000000002, 172.29999999999995, 287, 353.6584777832031, 353.901458740234, 353.217681884766, 12, 359.70001220703125, 359.7, 359.7, 12, 359.558349609375, 359.7, 358.6, 12, 324.3166809082031, 324.4, 324.2, 12, 352.375, 353.2, 352.3, 12, 38.87619400024414, 40.7649917731363, 37.9354133222211, 287, 218.87619018554688, 220.764991773136, 217.935413322221, 287, 39.32633590698242, 39.5544738769531, 38.8913803100586, 12, 45.3975715637207, 45.39757294018199, 45.39757294018199, 12, 45.213279724121094, 45.397572940182, 44.2917983012327, 12, 9.66773509979248, 9.743202554407986, 9.562081013698986, 12, 38.01624298095703, 38.83959523427501, 37.9354133222211, 12, 353.2239074707031, 355.1, 352.0, 598, 173.22470092773438, 175.10000000000002, 172.0, 599, 3.182470784641097, 3.2, 3.0, 599, 3.182229965156811, 3.2, 3.0, 287, 2.9774167863347727, 3.00822586266999, 2.94623693379794, 12, 3.1806113398796487, 3.2, 3.08, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.225, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1598415784701364, 3.1832781914956, 2.97298567930497, 287, 2.95538362856097, 2.98620141641324, 2.9240947084011, 12, 3.158249184475387, 3.18036636547986, 3.05441326913737, 287, 3.327230737911591, 3.32723073791159, 3.32723073791159, 12, 3.379330219032909, 3.37933021903291, 3.37933021903291, 12, 3.1986879164006603, 3.28061500024028, 3.18163492788466, 12, 2.2770817742944094, 2.27708177429441, 2.27708177429441, 12, , , , , , , , , 294.5643310546875, 308.396, 279.439, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.343081771665, 8839.3432538, 8839.342889, 60, 88.6557180295278, 88.6557208966667, 88.6557148166667, 60, 4546.323058284999, 4546.3372453, 4546.3090725, 60, 45.77205097141666, 45.7722874216667, 45.771817875, 60, , , , , , , , , 299.0415344238281, 303.39, 291.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 202924.29333333293, 202956.51, 202856.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.11541748046875, 45.14, 45.08, 600, 45.11541748046875, 45.14, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.0, -0.01, 600, -3.575700000000023, -3.22, -3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.340625086666, 8839.340796, 8839.340468, 600, 88.65567708477774, 88.6556799333333, 88.6556744666667, 600, 4546.308618578332, 4546.322445, 4546.294359, 600, 45.771810309638894, 45.77204075, 45.77157265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0011333333333333338, 0.04, -0.04, 600, -0.13878333333333395, -0.13, -0.14, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.020166666666666656, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0003672787979966606, 0.04, -0.03, 599, 0.04391333333333334, 0.0549, 0.0327, 60, , , , , , , , , , , , , , , , , 0.08132166666666667, 0.1016, 0.0606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778072413793103, 2.57834, 2.57726, 58, 32.05695344827586, 32.0592, 32.0557, 58, 1439.060672413793, 1439.093, 1439.029, 58, -1.3067258620689657, -1.3, -1.3132, 58
2018-09-10 20:31:00, 4378.410000000001, 4391.26, 4374.53, 5, 4386.39, 4399.23, 4382.51, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.437974999999986, 11.441, 11.433, 120, 1492.5221749999992, 1492.619, 1492.456, 120, 1022.1999999999989, 1022.2, 1022.2, 60, 2.0, 2.0, 2.0, 60, 0.6654999999999993, 0.69, 0.66, 60, -11.5, -11.5, -11.5, 12, -11.27739999999999, -11.27, -11.28, 50, -11.076666666666663, -11.0, -11.1, 30, 90.66666666666667, 90.7, 90.6, 30, 3559.5, 3576.0, 3543.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.35575920739943, -12.3380246424618, -12.3779465218481, 12, -0.6576666666666665, -0.65, -0.67, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.14292152307692302, 0.143206, 0.142624, 520, 5.136919230769238, 5.137, 5.116, 520, -32.325442307692036, -31.64, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 705.0, 708.0, 702.0, 2, 723.5, 845.0, 602.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1684159784515, 1025.168922085, 1025.16836995594, 12, 1025.0, 1025.0, 1025.0, 60, 93.36666666666666, 93.5, 93.2, 12, -11.554666666666659, -11.53, -11.57, 60, -11.5, -11.5, -11.5, 30, 93.36666666666669, 93.5, 93.2, 30, , , , , 329.21246337890625, 335.3, 324.8, 600, 149.21246337890625, 155.29999999999995, 144.8, 600, 2.4375, 2.8, 2.0, 600, 353.6905822753906, 355.1, 352.0, 287, 173.6905975341797, 175.10000000000002, 172.0, 287, 354.2189636230469, 354.571594238281, 353.901245117188, 12, 359.70001220703125, 359.7, 359.7, 12, 357.08331298828125, 358.6, 355.1, 12, 324.9666748046875, 325.6, 324.4, 12, 352.0, 352.0, 352.0, 12, 39.3475227355957, 40.7764414789028, 37.6363008028515, 287, 219.34751892089844, 220.776441478903, 217.636300802852, 287, 39.899600982666016, 40.2431411743164, 39.5546455383301, 12, 45.3975715637207, 45.397572940182, 45.39757294018199, 12, 42.66423416137695, 44.291798301233, 40.776441478902996, 12, 10.310222625732422, 10.9363010167042, 9.743202554407986, 12, 37.63629913330078, 37.63630080285199, 37.63630080285199, 12, 353.69049072265625, 355.1, 352.0, 600, 173.6905059814453, 175.10000000000002, 172.0, 600, 3.213666666666684, 3.3, 3.1, 600, 3.213588850174229, 3.3, 3.1, 287, 3.042889758563357, 3.07412051549988, 3.01331010452969, 12, 3.2134217171717303, 3.3, 3.15, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.283333333333333, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.191836495648554, 3.28279084346124, 3.07798313063333, 287, 3.021221144076762, 3.05276940981574, 2.99117023400959, 12, 3.1917505592782818, 3.27883748875392, 3.12858338063163, 287, 3.327230737911591, 3.32723073791159, 3.32723073791159, 12, 3.379330219032909, 3.37933021903291, 3.37933021903291, 12, 3.265917138029502, 3.28279084346124, 3.18387244168393, 12, 2.2770817742944094, 2.27708177429441, 2.27708177429441, 12, , , , , , , , , 293.6474914550781, 302.49, 280.843, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.343436914998, 8839.3436564, 8839.3432596, 60, 88.65572394858334, 88.6557276066667, 88.6557209933333, 60, 4546.294354355, 4546.3085984, 4546.2782789, 60, 45.77157257258333, 45.7718099733333, 45.7713046483333, 60, , , , , , , , , 298.9608154296875, 303.52, 291.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 203024.29333333293, 203056.51, 202956.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12113571166992, 45.18, 45.08, 599, 45.12113571166992, 45.18, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.0033055091819699524, 0.01, -0.0, 599, -3.760683333333333, -3.67, -3.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.340943053328, 8839.341126, 8839.340797, 600, 88.65568238422223, 88.6556854333333, 88.65567995, 600, 4546.280028213333, 4546.294312, 4546.265932, 600, 45.77133380355556, 45.7715718666667, 45.7710988666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000166944908258, 0.81, 0.8, 599, -0.0004507512520868114, 0.03, -0.04, 599, -0.13896494156928277, -0.13, -0.14, 599, 0.000567612687813022, 0.04, -0.03, 599, 0.013689482470784681, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0003333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.00016666666666666663, 0.04, -0.05, 600, 0.04247833333333333, 0.053, 0.0298, 60, , , , , , , , , , , , , , , , , 0.07866833333333335, 0.0982, 0.0552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779301724137933, 2.57853, 2.57738, 58, 32.05751896551725, 32.0606, 32.056, 58, 1439.0663620689652, 1439.098, 1439.033, 58, -1.3056879310344827, -1.2993, -1.3125, 58
2018-09-10 20:32:00, 4381.433333333333, 4385.09, 4375.52, 6, 4389.416666666667, 4393.06, 4383.5, 6, 7.983333333333333, 7.99, 7.97, 6, 11.436133333333329, 11.448, 11.428, 120, 1492.5212749999998, 1492.67, 1492.495, 120, 1022.2089999999996, 1022.22, 1022.2, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -11.466666666666669, -11.4, -11.5, 12, -11.254800000000003, -11.24, -11.27, 50, -11.0, -11.0, -11.0, 30, 90.50333333333332, 90.6, 90.4, 30, 3575.5, 3608.0, 3543.0, 4, 294.5, 360.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.349303483741101, -12.2653525781312, -12.3912793403048, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.1925000000000012, -1.17, -1.2, 60, 0.14297924807692297, 0.143287, 0.142702, 520, 5.137000000000008, 5.137, 5.137, 520, -32.323807692307426, -32.05, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 724.0, 727.0, 721.0, 2, 1435.5, 1459.0, 1412.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1765895472058, 1025.18787615056, 1025.16836998693, 12, 1025.0, 1025.0, 1025.0, 60, 93.16666666666669, 93.3, 93.1, 12, -11.49550000000001, -11.47, -11.54, 60, -11.469999999999995, -11.4, -11.5, 30, 93.16, 93.3, 93.0, 30, , , , , 329.4747314453125, 334.1, 324.1, 601, 149.4747314453125, 154.10000000000002, 144.10000000000002, 601, 2.4392678868552444, 2.9, 2.0, 601, 353.6533203125, 355.1, 352.3, 287, 173.65330505371094, 175.10000000000002, 172.29999999999995, 287, 354.80584716796875, 354.930084228516, 354.624328613281, 11, 359.70001220703125, 359.7, 359.7, 11, 355.1000061035156, 355.1, 355.1, 11, 325.6000061035156, 325.6, 325.6, 11, 352.0, 352.0, 352.0, 11, 39.305233001708984, 40.77116240672, 37.9317726515218, 286, 219.30523681640625, 220.77116240672, 217.931772651522, 286, 40.479522705078125, 40.6013145446777, 40.2987670898438, 11, 45.3975715637207, 45.397572940182, 45.397572940182, 11, 40.77643966674805, 40.776441478902996, 40.776441478902996, 11, 10.936301231384277, 10.9363010167042, 10.9363010167042, 11, 37.63630294799805, 37.63630080285199, 37.63630080285199, 11, 353.6544189453125, 355.1, 352.3, 601, 173.65440368652344, 175.10000000000002, 172.29999999999995, 601, 3.1678868552412696, 3.2, 3.0, 601, 3.1668989547038473, 3.2, 3.0, 287, 3.1056811848451433, 3.13125435540078, 3.07972831765941, 11, 3.1683979656706915, 3.2, 3.08, 286, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3, 3.3, 3.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.1440901591775607, 3.18469300320995, 2.97763833984585, 286, 3.084172998699914, 3.10973075128642, 3.05826710361275, 11, 3.145305216627284, 3.17912369018954, 3.05620145701654, 287, 3.327230737911591, 3.32723073791159, 3.32723073791159, 11, 3.379330219032909, 3.37933021903291, 3.37933021903291, 11, 3.28279084346124, 3.28279084346124, 3.28279084346124, 11, 2.2770817742944094, 2.27708177429441, 2.27708177429441, 11, 1.083, 1.083, 1.083, 1, , , , , 295.7735900878906, 310.633, 283.895, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.34380438, 8839.3439508, 8839.3436614, 60, 88.65573007299996, 88.6557325133333, 88.65572769, 60, 4546.264595019999, 4546.2778379, 4546.2516035, 60, 45.77107658366664, 45.7712972983333, 45.7708600583333, 60, , , , , , , , , 299.1778564453125, 304.25, 292.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 203124.29679999943, 203156.52, 203056.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.12309646606445, 45.18, 45.1, 601, 45.12309646606445, 45.18, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.0025124792013311165, 0.01, -0.01, 601, -4.264516666666665, -3.88, -4.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.341292803338, 8839.341457, 8839.341127, 600, 88.65568821338887, 88.65569095, 88.65568545, 600, 4546.253477193333, 4546.265884, 4546.240511, 600, 45.77089128655554, 45.7710980666667, 45.7706751833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.0003494176372712146, 0.03, -0.04, 601, -0.13813643926788693, -0.13, -0.14, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.013311148086522466, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0002329450915141431, 0.04, -0.04, 601, 0.045064999999999994, 0.0636, 0.0299, 60, , , , , , , , , , , , , , , , , 0.08346000000000002, 0.1179, 0.0553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57789947368421, 2.57855, 2.57762, 57, 32.05789824561404, 32.0597, 32.0565, 57, 1439.063456140351, 1439.102, 1439.046, 57, -1.306436842105263, -1.2985, -1.3102, 57
2018-09-10 20:33:00, 4383.085, 4386.86, 4373.56, 4, 4391.0625, 4394.84, 4381.54, 4, 7.9775, 7.98, 7.97, 4, 11.427066666666656, 11.43, 11.425, 120, 1492.505491666666, 1492.515, 1492.499, 120, 1022.2218333333346, 1022.23, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -11.400000000000004, -11.4, -11.4, 12, -11.2198, -11.21, -11.24, 50, -11.0, -11.0, -11.0, 30, 91.00999999999999, 91.3, 90.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -12.24427460050846, -12.2254354483455, -12.2653525781312, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.1910000000000014, -1.17, -1.2, 60, 0.1431944826923078, 0.143419, 0.143045, 520, 5.137000000000008, 5.137, 5.137, 520, -32.32380769230743, -32.05, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 739.0, 745.0, 733.0, 2, 1411.5, 1512.0, 1311.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1887119163898, 1025.19790520586, 1025.17784712113, 12, 1025.0, 1025.0, 1025.0, 60, 93.45833333333333, 93.6, 93.3, 12, -11.445333333333343, -11.44, -11.47, 60, -11.399999999999999, -11.4, -11.4, 30, 93.46000000000001, 93.6, 93.3, 30, , , , , 328.4422912597656, 339.2, 322.6, 600, 148.4423065185547, 159.20000000000005, 142.60000000000002, 600, 2.4069999999999987, 2.7, 2.0, 600, 353.93798828125, 356.6, 351.5, 287, 173.93798828125, 176.60000000000002, 171.5, 287, 355.0127868652344, 355.043212890625, 354.948425292969, 12, 359.70001220703125, 359.7, 359.7, 12, 355.4750061035156, 356.0, 355.1, 12, 345.25225830078125, 352.0, 325.6, 12, 351.9166564941406, 352.3, 351.5, 12, 39.59477996826172, 42.2762093180005, 37.1285770139768, 288, 219.5947723388672, 222.276209318001, 217.128577013977, 288, 40.68105697631836, 40.7099876403809, 40.621410369873, 12, 45.3975715637207, 45.397572940182, 45.39757294018199, 12, 41.14651870727539, 41.67235161752899, 40.776441478902996, 12, 33.03520202636719, 37.63630080285199, 10.9363010167042, 12, 37.55024719238281, 37.93177265152201, 37.12857701397701, 12, 353.91937255859375, 356.6, 351.2, 599, 173.91937255859375, 176.60000000000002, 171.20000000000005, 599, 3.1702838063439103, 3.3, 2.9, 599, 3.170383275261329, 3.3, 2.9, 287, 3.1603707117345503, 3.18049460118431, 3.13584117032401, 12, 3.1680804561292386, 3.3, 3.03, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6083333333333334, 2.8, 2.3, 12, 3.1476769788707823, 3.28395189654224, 2.87998624551824, 288, 3.138711077024027, 3.15849286415152, 3.11449779389976, 12, 3.1457382380988324, 3.27887475246716, 3.00832294728491, 287, 3.327230737911591, 3.32723073791159, 3.32723073791159, 12, 3.379330219032909, 3.37933021903291, 3.37933021903291, 12, 3.2830260956996433, 3.28395189654224, 3.28188025072966, 12, 2.582117208424974, 2.77549172312186, 2.27708177429441, 12, , , , , , , , , 294.019287109375, 308.848, 282.598, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.344097478333, 8839.3442104, 8839.343956, 60, 88.65573495797224, 88.65573684, 88.6557326, 60, 4546.238461296666, 4546.2512455, 4546.2255684, 60, 45.77064102161112, 45.7708540916667, 45.77042614, 60, , , , , , , , , 297.4637451171875, 304.24, 288.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 203224.3033333329, 203256.52, 203156.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.095333099365234, 45.13, 45.07, 600, 45.095375061035156, 45.13, 45.07, 599, 0.0, 0.0, 0.0, 599, 0.0009348914858096835, 0.01, -0.01, 599, -5.126133333333334, -4.69, -5.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.341603449999, 8839.341735, 8839.341458, 600, 88.65569339083336, 88.6556955833333, 88.6556909666667, 600, 4546.2271121833355, 4546.240476, 4546.213154, 600, 45.770451869722216, 45.7706746, 45.7702192333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000333889816438, 0.81, 0.8, 599, 0.00018363939899833072, 0.03, -0.04, 599, -0.13769616026711207, -0.13, -0.14, 599, -0.0006176961602671115, 0.04, -0.04, 599, 0.0016666666666666423, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 8.347245409015017e-05, 0.04, -0.04, 599, 0.043971666666666666, 0.0546, 0.0294, 60, , , , , , , , , , , , , , , , , 0.08144000000000001, 0.1011, 0.0544, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778284482758624, 2.57846, 2.57732, 58, 32.05818448275862, 32.0598, 32.0565, 58, 1439.0582068965516, 1439.1, 1439.027, 58, -1.3075913793103446, -1.2986, -1.3141, 58
2018-09-10 20:34:00, 4379.006666666667, 4384.96, 4374.77, 3, 4386.989999999999, 4392.94, 4382.75, 3, 7.983333333333334, 7.99, 7.98, 3, 11.425141666666642, 11.428, 11.424, 120, 1492.4897916666666, 1492.502, 1492.464, 120, 1022.2338333333325, 1022.24, 1022.23, 60, 2.0, 2.0, 2.0, 60, 0.6518333333333326, 0.66, 0.65, 60, -11.400000000000004, -11.4, -11.4, 12, -11.201200000000004, -11.19, -11.21, 50, -10.989999999999998, -10.9, -11.0, 30, 91.28666666666663, 91.4, 91.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 262.0, 196.0, 2, -12.223224178968353, -12.2121551456664, -12.2387284374408, 12, -0.6468333333333331, -0.64, -0.65, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.14352842418426104, 0.143783, 0.141998, 521, 5.136919385796553, 5.137, 5.116, 521, -32.33785028790761, -30.81, -32.47, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 753.0, 755.0, 751.0, 2, 1016.5, 1150.0, 883.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2012482258926, 1025.20793425724, 1025.19790520763, 12, 1025.0, 1025.0, 1025.0, 60, 93.61666666666667, 93.7, 93.5, 12, -11.445333333333343, -11.44, -11.45, 60, -11.399999999999999, -11.4, -11.4, 29, 93.62068965517243, 93.7, 93.5, 29, , , , , 328.8401184082031, 336.3, 321.9, 598, 148.84010314941406, 156.29999999999995, 141.89999999999998, 598, 2.3849498327759227, 2.9, 1.9, 598, 355.05401611328125, 358.0, 351.7, 287, 175.0517578125, 178.0, 171.70000000000005, 286, 355.01104736328125, 355.043975830078, 354.989166259766, 12, 359.70001220703125, 359.7, 359.7, 12, 356.9749755859375, 358.0, 356.6, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 40.719242095947266, 43.6861335625909, 37.3515869985266, 286, 220.71923828125, 223.686133562591, 217.351586998527, 286, 40.67611312866211, 40.7065734863281, 40.6552810668945, 12, 45.3975715637207, 45.39757294018199, 45.39757294018199, 12, 42.65357971191406, 43.68613356259101, 42.2762093180005, 12, 37.128578186035156, 37.12857701397701, 37.12857701397701, 12, 37.128578186035156, 37.12857701397701, 37.1285770139768, 12, 355.0559997558594, 358.0, 351.7, 600, 175.05601501464844, 178.0, 171.70000000000005, 600, 3.2416666666666627, 3.4, 3.1, 600, 3.2426573426573584, 3.4, 3.1, 286, 3.195149296838529, 3.19986072423397, 3.18366991643459, 12, 3.242749445676276, 3.33, 3.14, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.891666666666666, 2.9, 2.8, 12, 3.221452782490457, 3.38151348792095, 3.07538404621733, 286, 3.1727881718905393, 3.17728005598444, 3.16169746337305, 12, 3.2215038765634247, 3.30876306986679, 3.11613529971988, 287, 3.327230737911591, 3.32723073791159, 3.32723073791159, 12, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 12, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 12, 2.8643107246810864, 2.87252427333172, 2.77549172312186, 12, , , , , , , , , 293.64361572265625, 306.847, 281.94, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.344305133334, 8839.3444273, 8839.3442136, 60, 88.6557384188889, 88.655740455, 88.6557368933333, 60, 4546.213398645, 4546.2251596, 4546.2011385, 60, 45.77022331075002, 45.7704193266667, 45.770018975, 60, , , , , , , , , 297.3482360839844, 304.01, 290.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 203324.3033333329, 203356.52, 203256.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.09849548339844, 45.12, 45.07, 599, 45.09844970703125, 45.12, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -5.226010016694487, -5.09, -5.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.341895255426, 8839.342096, 8839.341736, 599, 88.65569825425709, 88.6557016, 88.6556956, 599, 4546.199802500833, 4546.213111, 4546.186066, 599, 45.769996708347264, 45.7702185166667, 45.7697677666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0007000000000000001, 0.04, -0.03, 600, -0.13828333333333398, -0.13, -0.14, 600, 0.0002666666666666664, 0.05, -0.04, 600, 0.019198664440734547, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00023333333333333298, 0.04, -0.04, 600, 0.04131166666666667, 0.0498, 0.0304, 60, , , , , , , , , , , , , , , , , 0.07651333333333334, 0.0922, 0.0563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780037931034485, 2.57845, 2.57751, 58, 32.05734482758621, 32.0601, 32.0556, 58, 1439.0713448275856, 1439.097, 1439.038, 58, -1.304591379310345, -1.299, -1.312, 58
2018-09-10 20:35:00, 4383.5125, 4394.9, 4370.49, 4, 4391.495000000001, 4402.88, 4378.47, 4, 7.9825, 7.99, 7.98, 4, 11.42636666666669, 11.43, 11.423, 120, 1492.460491666667, 1492.473, 1492.451, 120, 1022.2465000000001, 1022.25, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.6468333333333331, 0.65, 0.64, 60, -11.400000000000004, -11.4, -11.4, 12, -11.178200000000004, -11.16, -11.19, 50, -10.899999999999999, -10.9, -10.9, 30, 90.91333333333338, 91.0, 90.9, 30, 3576.0, 3576.0, 3576.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -12.27535311020626, -12.252034138745, -12.2920277750445, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.14353483846153847, 0.143734, 0.143336, 520, 5.136959615384622, 5.137, 5.116, 520, -32.33107692307665, -32.05, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 775.0, 784.0, 766.0, 2, 1073.5, 1199.0, 948.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2137845402492, 1025.21796331495, 1025.20793425946, 12, 1025.0, 1025.0, 1025.0, 60, 93.22500000000002, 93.4, 93.1, 12, -11.417333333333326, -11.39, -11.44, 60, -11.399999999999997, -11.4, -11.4, 31, 93.23225806451607, 93.4, 93.1, 31, , , , , 330.45794677734375, 337.7, 324.6, 601, 150.4579620361328, 157.70000000000005, 144.60000000000002, 601, 2.2216306156406045, 2.8, 1.8, 601, 355.6423034667969, 358.6, 353.7, 286, 175.6425018310547, 178.60000000000002, 173.70000000000005, 287, 355.05780029296875, 355.07080078125, 355.047760009766, 12, 359.70001220703125, 359.7, 359.7, 12, 358.20001220703125, 358.6, 358.0, 12, 351.5, 351.5, 351.5, 12, 351.54998779296875, 351.70000000000005, 351.5, 12, 41.31343078613281, 44.2902226147027, 39.3516554435577, 287, 221.3134307861328, 224.290222614703, 219.351655443558, 287, 40.72141647338867, 40.7363204956055, 40.7099380493164, 12, 45.3975715637207, 45.39757294018199, 45.39757294018199, 12, 43.88749694824219, 44.290222614703, 43.68613356259101, 12, 37.128578186035156, 37.12857701397701, 37.12857701397701, 12, 37.184329986572266, 37.35158699852701, 37.1285770139768, 12, 355.6321105957031, 358.6, 353.4, 601, 175.63209533691406, 178.60000000000002, 173.39999999999998, 601, 3.0883527454242774, 3.3, 2.7, 601, 3.0881533101045378, 3.3, 2.7, 287, 3.1933047048729333, 3.20034818941503, 3.1840292275574, 12, 3.0897751029458322, 3.25, 2.84, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8166666666666664, 2.9, 2.7, 12, 3.0677139461505005, 3.28171163700068, 2.68222210512627, 287, 3.1706750762964133, 3.17775523595963, 3.16133501109873, 12, 3.0693462045653592, 3.22734596358883, 2.82069522206806, 287, 3.327230737911591, 3.32723073791159, 3.32723073791159, 12, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 12, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 12, 2.793231703246116, 2.87252427333172, 2.68222210512627, 12, , , , , , , , , 294.7394714355469, 306.559, 280.658, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.344574938334, 8839.344711, 8839.3444317, 60, 88.65574291563885, 88.6557451833333, 88.6557405283333, 60, 4546.18837549, 4546.2007074, 4546.1763933, 60, 45.76980625816666, 45.77001179, 45.769606555, 60, , , , , , , , , 298.7189025878906, 303.95, 291.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 203424.3033333329, 203456.52, 203356.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.06039810180664, 45.09, 45.03, 601, 45.06039810180664, 45.09, 45.03, 601, 0.0, 0.0, 0.0, 601, 0.0021797004991680547, 0.01, 0.0, 601, -5.195490848585729, -5.09, -5.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.342296296174, 8839.34247, 8839.342096, 601, 88.65570493826958, 88.6557078333333, 88.6557016, 601, 4546.172488517471, 4546.186024, 4546.159376, 601, 45.76954147529119, 45.7697670666667, 45.7693229333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00044925124792013317, 0.04, -0.05, 601, -0.13712146422628949, -0.13, -0.14, 601, -0.0010815307820299506, 0.04, -0.05, 601, 0.0189683860232945, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153062, 0.04, -0.04, 601, 0.03986833333333333, 0.0501, 0.0237, 60, , , , , , , , , , , , , , , , , 0.07382666666666667, 0.0927, 0.0439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577928448275861, 2.57861, 2.57732, 58, 32.05664655172414, 32.0581, 32.0553, 58, 1439.069051724138, 1439.109, 1439.034, 58, -1.3048913793103452, -1.2965, -1.3124, 58
2018-09-10 20:36:00, 4374.265, 4377.5, 4371.3, 4, 4382.245, 4385.48, 4379.28, 4, 7.98, 7.98, 7.98, 4, 11.429358333333335, 11.432, 11.426, 120, 1492.4738166666662, 1492.485, 1492.463, 120, 1022.2471666666661, 1022.25, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -11.308333333333332, -11.3, -11.4, 12, -11.149199999999992, -11.13, -11.16, 50, -10.899999999999999, -10.9, -10.9, 30, 91.00666666666663, 91.1, 90.9, 30, 3576.0, 3576.0, 3576.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.147713864302007, -12.1261284537491, -12.2653525781312, 12, -0.6323333333333334, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.14330771593090216, 0.143511, 0.143152, 521, 5.136879078694826, 5.137, 5.116, 521, -32.309616122840424, -31.64, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 800.0, 810.0, 790.0, 2, 1464.0, 1500.0, 1428.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2149962794524, 1025.21796331884, 1025.2073825563, 12, 1025.0, 1025.0, 1025.0, 60, 93.5, 93.6, 93.3, 12, -11.373333333333337, -11.36, -11.39, 60, -11.306896551724144, -11.3, -11.4, 29, 93.51034482758615, 93.7, 93.3, 29, , , , , 330.0539245605469, 340.5, 323.9, 601, 150.05392456054688, 160.5, 143.89999999999998, 601, 2.318968386023298, 2.8, 1.9, 601, 354.7707214355469, 356.9, 352.3, 287, 174.77073669433594, 176.89999999999998, 172.29999999999995, 287, 354.954345703125, 355.057891845703, 354.868957519531, 12, 359.70001220703125, 359.7, 359.7, 12, 358.6000061035156, 358.6, 358.6, 12, 351.5, 351.5, 351.5, 12, 352.8166809082031, 353.4, 351.70000000000005, 12, 40.43510437011719, 42.5785132714209, 37.9474127904223, 287, 220.4351043701172, 222.578513271421, 217.947412790422, 287, 40.612945556640625, 40.7195816040039, 40.5259475708008, 12, 45.3975715637207, 45.39757294018199, 45.39757294018199, 12, 44.29022216796875, 44.290222614703, 44.2902226147027, 12, 37.128578186035156, 37.12857701397701, 37.12857701397701, 12, 38.53668212890625, 39.0597005204849, 37.35158699852701, 12, 354.795166015625, 356.9, 352.3, 600, 174.795166015625, 176.89999999999998, 172.29999999999995, 600, 3.160333333333353, 3.3, 3.0, 600, 3.1602787456446153, 3.3, 3.0, 287, 3.1758261735023363, 3.1822894919972, 3.17160751565765, 12, 3.1590497307570544, 3.26, 3.04, 287, 3.3399999999999994, 3.35, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3333333333333326, 3.4, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1389093834939144, 3.28000726465211, 2.97606571369636, 287, 3.1533497168418716, 3.15977870034693, 3.14939104925034, 12, 3.1377504498885918, 3.23854685614442, 3.01761595785731, 287, 3.31799690388919, 3.32723073791159, 3.30876306986679, 12, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 12, 3.3066265231644763, 3.38047756774869, 3.28171163700068, 12, 2.6822221051262702, 2.68222210512627, 2.68222210512627, 12, , , , , , , , , 295.1822509765625, 307.851, 282.74, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 45.70000076293945, 45.7, 45.7, 538, 8839.34484140667, 8839.3449634, 8839.3447159, 60, 88.65574735677775, 88.65574939, 88.655745265, 60, 4546.163515606667, 4546.175989, 4546.1508716, 60, 45.7693919267778, 45.7695998166667, 45.7691811933333, 60, , , , , , , , , 298.78857421875, 304.97, 292.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 203524.3033333329, 203556.52, 203456.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.077877044677734, 45.11, 45.04, 599, 45.077877044677734, 45.11, 45.04, 599, 0.0, 0.0, 0.0, 599, -0.0012687813021702845, 0.0, -0.01, 599, -5.1855333333333125, -4.95, -5.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.342623793329, 8839.342746, 8839.342471, 600, 88.65571039655563, 88.6557124333333, 88.65570785, 600, 4546.145428285, 4546.159333, 4546.132407, 600, 45.769090471416646, 45.7693222166667, 45.76887345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.000651085141903172, 0.04, -0.03, 599, -0.13834724540901497, -0.13, -0.14, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.04040066777963269, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0006677796327212022, 0.03, -0.04, 599, 0.041479999999999996, 0.0505, 0.0315, 60, , , , , , , , , , , , , , , , , 0.07682166666666665, 0.0936, 0.0583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781936842105275, 2.57876, 2.57741, 57, 32.056489473684216, 32.0593, 32.0549, 57, 1439.0856140350875, 1439.117, 1439.037, 57, -1.3013771929824562, -1.2951, -1.3115, 57
2018-09-10 20:37:00, 4383.726, 4391.82, 4376.78, 5, 4391.701999999999, 4399.8, 4384.75, 5, 7.976000000000001, 7.98, 7.97, 5, 11.432858333333323, 11.435, 11.43, 120, 1492.4911000000002, 1492.499, 1492.477, 120, 1022.2520000000007, 1022.26, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.6318333333333335, 0.64, 0.63, 60, -11.291666666666664, -11.2, -11.3, 12, -11.126999999999999, -11.12, -11.13, 50, -10.899999999999999, -10.9, -10.9, 30, 90.84666666666665, 91.1, 90.6, 30, 196.0, 196.0, 196.0, 4, 311.5, 328.0, 295.0, 4, 3559.5, 3576.0, 3543.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.162284205754991, -12.1069049599857, -12.2061445830716, 12, -0.621, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1432230984555985, 0.143442, 0.142767, 518, 5.136959459459467, 5.137, 5.116, 518, -32.307046332046056, -31.64, -32.47, 518, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 865.5, 882.0, 849.0, 2, 1558.0, 1584.0, 1532.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2182473520718, 1025.22744063914, 1025.20738256141, 12, 1025.0, 1025.0, 1025.0, 60, 93.2666666666667, 93.6, 93.0, 12, -11.349333333333337, -11.31, -11.37, 60, -11.296666666666672, -11.2, -11.3, 30, 93.28333333333332, 93.6, 93.0, 30, , , , , 331.0511474609375, 339.2, 326.2, 598, 151.0511474609375, 159.20000000000005, 146.2, 598, 2.3113712374581925, 2.8, 1.9, 598, 356.1895751953125, 358.9, 353.4, 288, 176.1895751953125, 178.89999999999998, 173.39999999999998, 288, 354.87994384765625, 354.931549072266, 354.834686279297, 11, 359.70001220703125, 359.7, 359.7, 11, 358.7090759277344, 358.9, 358.6, 11, 351.5, 351.5, 351.5, 11, 352.29998779296875, 352.3, 352.3, 11, 41.86390686035156, 44.5928810734113, 39.0600598035801, 288, 221.86390686035156, 224.592881073411, 219.06005980358, 288, 40.542476654052734, 40.5944595336914, 40.4962501525879, 11, 45.3975715637207, 45.39757294018199, 45.39757294018199, 11, 44.4002799987793, 44.5928810734113, 44.2902226147027, 11, 37.12857437133789, 37.12857701397701, 37.12857701397701, 11, 37.947410583496094, 37.9474127904223, 37.9474127904223, 11, 356.1908264160156, 358.9, 353.4, 600, 176.19082641601562, 178.89999999999998, 173.39999999999998, 600, 3.1695000000000166, 3.3, 3.0, 600, 3.1694444444444625, 3.3, 3.0, 288, 3.167985479437742, 3.17166260020917, 3.1635130434783, 11, 3.1692334494773657, 3.23, 3.05, 287, 3.3299999999999987, 3.33, 3.33, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3, 3.3, 3.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.148120383335622, 3.27959756172871, 2.97736559573316, 288, 3.145737796605029, 3.14951010681842, 3.14128069611065, 11, 3.147957708287057, 3.20993864413458, 3.02973687320045, 287, 3.3087630698667896, 3.30876306986679, 3.30876306986679, 11, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 11, 3.2801622075928893, 3.28171163700068, 3.28000726465211, 11, 2.6822221051262702, 2.68222210512627, 2.68222210512627, 11, , , , , 1.395, 1.395, 1.395, 1, 293.7431640625, 311.438, 278.938, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.345096831667, 8839.3452432, 8839.3449666, 60, 88.65575161386113, 88.6557540533333, 88.6557494433333, 60, 4546.137559191665, 4546.150466, 4546.124354, 60, 45.76895931986111, 45.7691744333333, 45.7687392333333, 60, , , , , , , , , 297.5481262207031, 302.33, 291.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 203624.3077333338, 203656.53, 203556.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.089385986328125, 45.11, 45.06, 601, 45.089385986328125, 45.11, 45.06, 601, 0.0, 0.0, 0.0, 601, -0.0035666666666666637, -0.0, -0.01, 600, -4.492283333333314, -4.1, -4.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.342883165005, 8839.343042, 8839.342746, 600, 88.65571471941672, 88.6557173666667, 88.6557124333333, 600, 4546.120647893327, 4546.132362, 4546.108594, 600, 45.7686774648889, 45.7688727, 45.7684765666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6077435470440957, 1.7, 1.6, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.0004000000000000003, 0.04, -0.04, 600, -0.13818635607321195, -0.13, -0.14, 601, 0.0006166666666666668, 0.04, -0.05, 600, -0.0014975041597337757, 4.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -6.666666666666672e-05, 0.07, -0.04, 600, 0.04157500000000001, 0.0533, 0.0304, 60, , , , , , , , , , , , , , , , , 0.07699999999999999, 0.0988, 0.0562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578388620689655, 2.57906, 2.57805, 58, 32.05716724137931, 32.0599, 32.0555, 58, 1439.0953103448269, 1439.132, 1439.072, 58, -1.2995310344827586, -1.2921, -1.3047, 58
2018-09-10 20:38:00, 4376.9800000000005, 4379.9, 4375.28, 3, 4384.956666666666, 4387.88, 4383.25, 3, 7.976666666666667, 7.98, 7.97, 3, 11.43577499999998, 11.437, 11.434, 120, 1492.4957833333342, 1492.51, 1492.487, 120, 1022.2643333333324, 1022.27, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.626833333333333, 0.63, 0.62, 60, -11.158333333333331, -11.1, -11.2, 12, -11.089399999999989, -11.06, -11.12, 50, -10.820000000000006, -10.8, -10.9, 30, 90.4466666666667, 90.6, 90.4, 30, 196.0, 196.0, 196.0, 4, 360.5, 393.0, 328.0, 4, 3576.0, 3576.0, 3576.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.032155727632732, -11.9009007706311, -12.1202970191894, 12, -0.6178333333333333, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1427287120921307, 0.143239, 0.142152, 521, 5.1367984644913705, 5.137, 5.116, 521, -32.25879078694789, -31.64, -32.88, 521, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 971.5, 1005.0, 938.0, 2, 1794.0, 2037.0, 1551.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.230048331894, 1025.23691813283, 1025.22633776896, 12, 1025.0, 1025.0, 1025.0, 60, 93.25, 93.8, 92.9, 12, -11.23966666666666, -11.15, -11.3, 60, -11.158064516129036, -11.1, -11.2, 31, 93.25806451612901, 93.8, 92.9, 31, , , , , 331.24908447265625, 341.0, 325.4, 601, 151.24908447265625, 161.0, 145.39999999999998, 601, 2.1773710482529096, 2.8, 1.3, 601, 357.2398681640625, 359.7, 354.9, 286, 177.2398681640625, 179.70000000000005, 174.89999999999998, 286, 354.9324035644531, 354.951293945312, 354.919464111328, 12, 359.70001220703125, 359.7, 359.7, 12, 359.1166687011719, 359.7, 358.9, 12, 351.5, 351.5, 351.5, 12, 352.29998779296875, 352.3, 352.3, 12, 42.92024612426758, 45.3984383017825, 40.5622803588024, 286, 222.9202423095703, 225.398438301783, 220.562280358802, 286, 40.590843200683594, 40.6086311340332, 40.577075958252, 12, 45.397789001464844, 45.3984383017825, 45.39757294018199, 12, 44.811038970947266, 45.3984383017825, 44.5928810734113, 12, 37.128578186035156, 37.12857701397701, 37.1285770139768, 12, 38.04012680053711, 39.0600598035801, 37.9474127904223, 12, 357.24658203125, 359.7, 354.9, 599, 177.24658203125, 179.70000000000005, 174.89999999999998, 599, 3.0813021702837857, 3.2, 2.9, 599, 3.0832167832167925, 3.2, 2.9, 286, 3.1588046199067077, 3.16275261324046, 3.15573370512376, 12, 3.0849920810896405, 3.2, 3.0, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.0616024818059806, 3.18110363482999, 2.87669795654889, 286, 3.1370174512282674, 3.1407310083292, 3.13402731074128, 12, 3.0633067839110346, 3.1776150183886, 2.97709216424715, 287, 3.30876306986679, 3.30876306986679, 3.30876306986679, 12, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 12, 3.279870697010976, 3.28000726465211, 3.27959756172871, 12, 2.6822221051262702, 2.68222210512627, 2.68222210512627, 12, , , , , , , , , 294.12738037109375, 306.609, 277.298, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.345415181664, 8839.3455632, 8839.3452488, 60, 88.65575691969441, 88.6557593866667, 88.6557541466667, 60, 4546.110214263334, 4546.1239049, 4546.0977039, 60, 45.76850357105557, 45.7687317483333, 45.768295065, 60, , , , , , , , , 297.67608642578125, 305.11, 288.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 203724.25954924917, 203756.43, 203656.63, 599, 0.6689482470784747, 0.7, 0.6, 1198, 45.10464096069336, 45.15, 45.08, 599, 45.10464096069336, 45.15, 45.08, 599, 0.0, 0.0, 0.0, 599, -0.006349999999999938, -0.0, -0.01, 600, -3.9494991652754554, -3.86, -4.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.34322983973, 8839.343399, 8839.343042, 599, 88.6557204973289, 88.6557233166667, 88.6557173666667, 599, 4546.095520048418, 4546.108548, 4546.082767, 599, 45.768258667473546, 45.7684758, 45.7680461166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9447412353922808, 2.1, 1.6, 1198, 0.8000333889816439, 0.81, 0.8, 599, 6.66666666666664e-05, 0.03, -0.03, 600, -0.13774624373956632, -0.13, -0.14, 599, 0.0003499999999999998, 0.05, -0.04, 600, 0.02821368948247074, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.8447412353923205, 2.0, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.04184166666666666, 0.0523, 0.0293, 60, , , , , , , , , , , , , , , , , 0.07748, 0.0969, 0.0543, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782548275862065, 2.5788, 2.5779, 58, 32.05889137931034, 32.0613, 32.0569, 58, 1439.081827586207, 1439.109, 1439.058, 58, -1.3028362068965516, -1.2964, -1.3082, 58
2018-09-10 20:39:00, 4377.486666666667, 4377.93, 4377.21, 3, 4385.466666666666, 4385.91, 4385.19, 3, 7.98, 7.98, 7.98, 3, 11.437975000000018, 11.44, 11.436, 120, 1492.4977250000004, 1492.504, 1492.49, 120, 1022.268333333333, 1022.27, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -11.008333333333333, -10.9, -11.1, 12, -11.021399999999996, -10.98, -11.06, 50, -10.716666666666661, -10.7, -10.8, 30, 90.9, 91.0, 90.6, 30, 180.0, 196.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 3576.0, 3576.0, 3576.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.762273065401066, -11.6093352737431, -11.9009007706311, 12, -0.6123333333333332, -0.61, -0.62, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.1418475192307692, 0.142346, 0.14083, 520, 5.136878846153853, 5.137, 5.116, 520, -32.22942307692279, -30.39, -32.47, 520, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1130.5, 1173.0, 1088.0, 2, 2492.0, 2496.0, 2488.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2342819441617, 1025.23636679748, 1025.22578665484, 12, 1025.0, 1025.0, 1025.0, 60, 94.15833333333335, 94.5, 93.8, 12, -11.088166666666659, -11.01, -11.18, 60, -11.006896551724136, -10.9, -11.1, 29, 94.15517241379312, 94.5, 93.8, 29, , , , , 330.7898864746094, 338.9, 325.2, 600, 150.78988647460938, 158.89999999999998, 145.2, 600, 2.2169999999999987, 2.6, 1.8, 600, 356.8393859863281, 358.9, 354.9, 287, 176.83938598632812, 178.89999999999998, 174.89999999999998, 287, 354.9664001464844, 355.017852783203, 354.940399169922, 12, 359.70001220703125, 359.7, 359.7, 12, 359.70001220703125, 359.7, 359.7, 12, 351.5, 351.5, 351.5, 12, 354.0, 354.6, 353.4, 12, 42.51814651489258, 44.5942931621775, 40.5611907990126, 287, 222.5181427001953, 224.594293162177, 220.561190799013, 287, 40.62797927856445, 40.6872520446777, 40.5970840454102, 12, 45.3984375, 45.3984383017825, 45.3984383017825, 12, 45.3984375, 45.3984383017825, 45.3984383017825, 12, 37.128578186035156, 37.1285770139768, 37.1285770139768, 12, 39.686702728271484, 40.5611907990126, 39.0600598035801, 12, 356.8431091308594, 358.9, 354.6, 601, 176.84310913085938, 178.89999999999998, 174.60000000000002, 601, 3.0241264559068166, 3.1, 2.6, 601, 3.025783972125439, 3.1, 2.6, 287, 3.1529452784227967, 3.15524207593175, 3.15040055729714, 12, 3.0267355371900866, 3.1, 2.81818181818182, 286, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2083333333333335, 3.3, 3.2, 12, 2.6666666666666665, 2.7, 2.6, 12, 3.0053907035305074, 3.08598934999732, 2.58010543421422, 287, 3.1315074197065798, 3.13369474471046, 3.12894723544644, 12, 3.006340796685228, 3.0820527512625, 2.79732851483962, 286, 3.30876306986679, 3.30876306986679, 3.30876306986679, 12, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 12, 3.1903649757968893, 3.27959756172871, 3.18110363482999, 12, 2.6481832148222524, 2.68222210512627, 2.58010543421422, 12, , , , , , , , , 290.4316101074219, 306.777, 271.786, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 45.7001838684082, 45.8, 45.7, 541, 8839.345699268333, 8839.3458155, 8839.3455679, 60, 88.65576165447223, 88.6557635916667, 88.655759465, 60, 4546.084827241665, 4546.0973522, 4546.0728194, 60, 45.76808045402779, 45.7682892033333, 45.7678803233333, 60, , , , , , , , , 294.1669006347656, 303.13, 288.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 203824.20054908528, 203856.53, 203756.53, 601, 0.7000000000000128, 0.7, 0.7, 1200, 45.11638259887695, 45.14, 45.1, 600, 45.11638259887695, 45.14, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, 0.0, 600, -4.390566666666672, -3.96, -4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.34351458736, 8839.343608, 8839.343399, 601, 88.65572524052783, 88.6557268, 88.6557233166667, 600, 4546.070502733328, 4546.082734, 4546.059727, 600, 45.76784171222223, 45.7680455666667, 45.7676621166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.8001666666666746, 0.81, 0.8, 600, 0.0011500000000000004, 0.04, -0.04, 600, -0.13748333333333296, -0.13, -0.14, 600, 0.0005333333333333334, 0.05, -0.04, 600, 0.0023333333333333166, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.0, 2.0, 2.0, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333343e-05, 0.04, -0.04, 600, 0.03970833333333334, 0.0504, 0.0273, 60, , , , , , , , , , , , , , , , , 0.07352666666666667, 0.0934, 0.0505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780996551724145, 2.57851, 2.57771, 58, 32.05816206896552, 32.0612, 32.0559, 58, 1439.0747413793104, 1439.098, 1439.05, 58, -1.304125862068966, -1.299, -1.3095, 58
2018-09-10 20:40:00, 4376.534285714285, 4382.23, 4367.51, 7, 4384.51, 4390.2, 4375.48, 7, 7.975714285714285, 7.98, 7.97, 7, 11.440233333333351, 11.443, 11.438, 120, 1492.495683333335, 1492.509, 1492.49, 120, 1022.2653333333341, 1022.27, 1022.25, 60, 2.0, 2.0, 2.0, 60, 0.611833333333333, 0.62, 0.61, 60, -10.900000000000004, -10.9, -10.9, 12, -10.950799999999997, -10.92, -10.98, 50, -10.613333333333335, -10.6, -10.7, 30, 91.3733333333333, 91.8, 91.0, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 3576.0, 3576.0, 3576.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.562038595836725, -11.5301868011032, -11.6093352737431, 12, -0.610333333333333, -0.61, -0.62, 60, -1.1815000000000009, -1.17, -1.2, 60, 0.14171544423076932, 0.141996, 0.141371, 520, 5.136919230769238, 5.137, 5.116, 520, -32.18251923076893, -31.64, -32.47, 520, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1299.5, 1341.0, 1258.0, 2, 1818.0, 2229.0, 1407.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2310859861016, 1025.23526474171, 1025.21520673138, 12, 1025.0, 1025.0, 1025.0, 60, 94.85833333333333, 95.1, 94.5, 12, -10.981000000000014, -10.95, -11.01, 60, -10.899999999999999, -10.9, -10.9, 30, 94.84666666666665, 95.1, 94.5, 30, , , , , 330.39398193359375, 338.9, 324.8, 600, 150.3939666748047, 158.89999999999998, 144.8, 600, 2.176666666666671, 2.7, 1.7, 600, 357.8869323730469, 360.0, 1.1, 287, 177.88693237304688, 181.4, 174.0, 287, 355.2920837402344, 355.486114501953, 355.039306640625, 12, 0.9750233888626099, 359.7, 1.4000000000000057, 12, 0.9750233888626099, 359.7, 1.4000000000000057, 12, 351.5, 351.5, 351.5, 12, 354.75, 354.9, 354.0, 12, 43.575889587402344, 47.1086711422448, 39.6651127405052, 287, 223.5758819580078, 227.108671142245, 219.665112740505, 287, 40.96584701538086, 41.1653060913086, 40.7077178955078, 12, 46.68113708496094, 47.10867114224499, 45.3984383017825, 12, 46.68113708496094, 47.10867114224499, 45.3984383017825, 12, 37.128578186035156, 37.12857701397701, 37.1285770139768, 12, 40.41184997558594, 40.56119079901299, 39.6651127405052, 12, 357.892333984375, 360.0, 1.1, 599, 177.892333984375, 181.4, 173.70000000000005, 599, 3.072454090150245, 3.2, 2.8, 599, 3.0724738675958307, 3.2, 2.8, 287, 3.1439847861707833, 3.14980842911881, 3.13932427725537, 12, 3.070107323232327, 3.2, 2.9, 288, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.191666666666667, 3.2, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.0533949220070524, 3.18610940627226, 2.78121016694483, 287, 3.1224284299385476, 3.12843438129973, 3.11783366929848, 12, 3.0509650096151675, 3.18344155503701, 2.87880364631917, 288, 3.30876306986679, 3.30876306986679, 3.30876306986679, 12, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 12, 3.1741174113395783, 3.18610940627226, 3.08598934999732, 12, 2.5801054342142193, 2.58010543421422, 2.58010543421422, 12, , , , , , , , , 291.1837158203125, 299.839, 274.562, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 45.70185852050781, 45.8, 45.7, 538, 8839.34591424, 8839.3460345, 8839.3457985, 60, 88.65576523733333, 88.6557672416667, 88.6557633083333, 60, 4546.060387934998, 4546.0725261, 4546.0489297, 60, 45.76767313225, 45.767875435, 45.7674821616667, 60, , , , , , , , , 295.95892333984375, 303.16, 288.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 203924.25954924917, 203956.43, 203856.63, 599, 0.7000000000000128, 0.7, 0.7, 1200, 45.111534118652344, 45.14, 45.09, 600, 45.111534118652344, 45.14, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, -4.73785000000002, -4.65, -4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.34370807345, 8839.34383, 8839.343608, 599, 88.65572846511105, 88.6557305, 88.6557268, 600, 4546.048358201668, 4546.059689, 4546.036614, 600, 45.76747263669441, 45.7676614833333, 45.7672769, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.8000000000000078, 0.8, 0.8, 600, 5.0083472454090046e-05, 0.04, -0.04, 599, -0.1364666666666669, -0.13, -0.14, 600, 0.0004507512520868112, 0.04, -0.03, 599, 0.027, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.0, 2.0, 2.0, 1200, 0.0, 0.0, 0.0, 599, 0.0003505843071786309, 0.04, -0.04, 599, 0.037093333333333325, 0.0477, 0.024, 60, , , , , , , , , , , , , , , , , 0.06869000000000001, 0.0883, 0.0445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578008771929825, 2.57838, 2.57765, 57, 32.05667894736841, 32.0585, 32.0557, 57, 1439.0737017543863, 1439.095, 1439.053, 57, -1.3039105263157893, -1.2995, -1.3082, 57
2018-09-10 20:41:00, 4377.815, 4383.76, 4364.15, 6, 4385.795, 4391.74, 4372.13, 6, 7.980000000000001, 7.98, 7.98, 6, 11.443233333333316, 11.445, 11.441, 120, 1492.4922500000002, 1492.498, 1492.483, 120, 1022.2478333333333, 1022.26, 1022.22, 60, 2.0, 2.0, 2.0, 60, 0.6004999999999993, 0.61, 0.58, 60, -10.900000000000004, -10.9, -10.9, 12, -10.915400000000007, -10.89, -10.94, 50, -10.600000000000001, -10.6, -10.6, 30, 91.58000000000001, 91.8, 91.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 3543.0, 3543.0, 3543.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.601688749992626, -11.5433471747464, -11.6623507304446, 12, -0.6069999999999997, -0.59, -0.61, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.14124386756238, 0.141533, 0.141067, 521, 5.137000000000008, 5.137, 5.137, 521, -32.12687140115133, -31.64, -32.47, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1398.0, 1399.0, 1397.0, 2, 1115.5, 1117.0, 1114.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2143709962902, 1025.2252357432, 1025.195148729, 12, 1025.0, 1025.0, 1025.0, 60, 94.55833333333332, 95.0, 94.1, 12, -10.984166666666672, -10.97, -11.0, 60, -10.899999999999999, -10.9, -10.9, 30, 94.57333333333331, 95.1, 94.1, 30, , , , , 329.87847900390625, 336.7, 323.5, 600, 149.87847900390625, 156.70000000000005, 143.5, 600, 2.2718333333333334, 2.8, 1.8, 600, 354.0581359863281, 357.1, 352.3, 287, 174.05813598632812, 177.10000000000002, 172.29999999999995, 287, 355.5522766113281, 355.571350097656, 355.510467529297, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 351.5, 351.5, 351.5, 11, 353.1091003417969, 354.0, 352.29999999999995, 11, 39.73303985595703, 42.7826270210914, 37.9425026818559, 287, 219.73304748535156, 222.782627021091, 217.942502681856, 287, 41.22766876220703, 41.2477035522461, 41.1855773925781, 11, 47.10866928100586, 47.10867114224499, 47.10867114224499, 11, 47.10866928100586, 47.1086711422448, 47.1086711422448, 11, 37.12857437133789, 37.12857701397701, 37.12857701397701, 11, 38.762447357177734, 39.6651127405052, 37.9425026818559, 11, 354.0487060546875, 357.1, 352.0, 601, 174.0487060546875, 177.10000000000002, 172.0, 601, 3.166888519134774, 3.3, 3.0, 601, 3.166898954703843, 3.3, 3.0, 287, 3.1374129554689856, 3.13894113549292, 3.13469174503665, 11, 3.1668340750158968, 3.22, 3.08, 286, 3.3299999999999987, 3.33, 3.33, 11, 3.399999999999999, 3.4, 3.4, 11, 3.2545454545454544, 3.3, 3.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.148003961332545, 3.27933607054028, 2.98109518639715, 287, 3.1160290280703293, 3.11768148767718, 3.11347504985255, 11, 3.14793663276974, 3.19959074948122, 3.06219333880279, 286, 3.3087630698667896, 3.30876306986679, 3.30876306986679, 11, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 11, 3.2369603140548175, 3.27933607054028, 3.18610940627226, 11, 2.5801054342142193, 2.58010543421422, 2.58010543421422, 11, , , , , , , , , 292.53582763671875, 307.014, 281.49, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 45.71162414550781, 45.8, 45.7, 542, 8839.34617044, 8839.3462983, 8839.3460379, 60, 88.65576950733335, 88.6557716383333, 88.6557672983333, 60, 4546.037052496668, 4546.048575, 4546.0251914, 60, 45.767284208277786, 45.76747625, 45.7670865233333, 60, , , , , , , , , 297.0920104980469, 304.88, 289.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 204024.2005490853, 204056.53, 203956.53, 601, 0.700000000000013, 0.7, 0.7, 1202, 45.11920166015625, 45.14, 45.09, 601, 45.11920166015625, 45.14, 45.09, 601, 0.0, 0.0, 0.0, 601, -0.001497504159733778, -0.0, -0.01, 601, -4.635224625623948, -4.54, -4.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.343986732109, 8839.344134, 8839.34383, 601, 88.65573311220189, 88.6557355666667, 88.6557305, 601, 4546.02289780532, 4546.036579, 4546.010453, 601, 45.7670482967554, 45.7672763166667, 45.7668408833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0999999999999526, 2.1, 2.1, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0006810631229235881, 0.03, -0.05, 602, -0.13763727121464306, -0.13, -0.14, 601, 1.6611295681063185e-05, 0.04, -0.04, 602, 0.01314475873544094, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 2.0, 2.0, 2.0, 1202, 0.0, 0.0, 0.0, 602, 0.0003488372093023255, 0.04, -0.05, 602, 0.03705166666666667, 0.0479, 0.0271, 60, , , , , , , , , , , , , , , , , 0.06862666666666666, 0.0887, 0.0502, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783153448275855, 2.57918, 2.57799, 58, 32.05715172413793, 32.0598, 32.0551, 58, 1439.0910000000001, 1439.141, 1439.072, 58, -1.3004293103448281, -1.2898, -1.3045, 58
2018-09-10 20:42:00, 4388.003333333333, 4391.14, 4384.53, 3, 4395.9766666666665, 4399.11, 4392.5, 3, 7.973333333333334, 7.98, 7.97, 3, 11.442383333333341, 11.445, 11.439, 120, 1492.4792833333338, 1492.492, 1492.462, 120, 1022.2459999999992, 1022.25, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -10.841666666666667, -10.8, -10.9, 12, -10.872400000000004, -10.85, -10.91, 50, -10.579999999999997, -10.5, -10.6, 30, 91.29333333333335, 91.4, 91.2, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 3576.0, 3576.0, 3576.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.609928877131109, -11.5497059520543, -11.6756360516748, 12, -0.6039999999999999, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14156414779270624, 0.141995, 0.141261, 521, 5.136959692898281, 5.137, 5.116, 521, -32.110134357005464, -31.64, -32.47, 521, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1354.5, 1360.0, 1349.0, 2, 1082.0, 1098.0, 1066.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2115884077125, 1025.21520676864, 1025.2046270503, 12, 1025.0, 1025.0, 1025.0, 60, 94.05833333333334, 94.2, 94.0, 12, -10.93966666666666, -10.89, -10.98, 60, -10.846666666666673, -10.8, -10.9, 30, 94.05333333333328, 94.2, 94.0, 30, , , , , 328.8801574707031, 335.1, 323.7, 601, 148.88015747070312, 155.10000000000002, 143.7, 601, 2.252412645590683, 2.6, 1.8, 601, 352.8439025878906, 354.0, 351.7, 287, 172.84390258789062, 174.0, 171.70000000000005, 287, 355.4784240722656, 355.524566650391, 355.449737548828, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 359.7418212890625, 358.9, 0.0, 12, 351.5, 351.5, 351.5, 12, 351.92498779296875, 352.29999999999995, 351.70000000000005, 12, 38.4987907409668, 39.6631112819536, 37.3234014943709, 287, 218.49879455566406, 219.663111281954, 217.323401494371, 287, 41.15500259399414, 41.2004089355469, 41.128059387207, 12, 47.10866928100586, 47.10867114224499, 47.10867114224499, 12, 45.113548278808594, 47.1086711422448, 42.782627021091, 12, 37.128578186035156, 37.12857701397701, 37.12857701397701, 12, 37.55984878540039, 37.9425026818559, 37.32340149437101, 12, 352.8363952636719, 354.0, 351.5, 599, 172.83639526367188, 174.0, 171.5, 599, 3.0811352253756223, 3.2, 3.0, 599, 3.081533101045304, 3.2, 3.0, 287, 3.1315411878808117, 3.13457520891373, 3.12664576802512, 12, 3.0842266414141433, 3.2, 3.0, 288, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.061579403931687, 3.18432030238083, 2.97545446269191, 287, 3.110607817988114, 3.11339537684372, 3.10600841841446, 12, 3.064278767456737, 3.18090155387182, 2.97641589722348, 288, 3.30876306986679, 3.30876306986679, 3.30876306986679, 12, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 12, 3.2793360705402814, 3.27933607054028, 3.27933607054028, 12, 2.5801054342142193, 2.58010543421422, 2.58010543421422, 12, 1.307, 1.307, 1.307, 1, , , , , 293.9449157714844, 304.628, 284.524, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 45.70222473144531, 45.8, 45.7, 539, 8839.346449456667, 8839.3465971, 8839.3463029, 60, 88.6557741576111, 88.6557766183333, 88.655771715, 60, 4546.012491013333, 4546.0247922, 4546.0003826, 60, 45.766874850222216, 45.76707987, 45.7666730433333, 60, , , , , , , , , 298.67694091796875, 304.77, 293.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 204124.2648080136, 204156.44, 204056.63, 599, 0.6382303839733064, 0.7, 0.6, 1198, 45.12282180786133, 45.14, 45.1, 599, 45.12282180786133, 45.14, 45.1, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, -0.0, -0.01, 599, -3.079799666110199, -2.91, -4.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.344167671126, 8839.344302, 8839.344058, 599, 88.65573612785194, 88.6557383666667, 88.6557343, 599, 4546.000524450748, 4546.011575, 4545.988178, 599, 45.766675407512494, 45.7668595833333, 45.7664696333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7040066777963594, 2.1, 1.7, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0001335559265442405, 0.04, -0.04, 599, -0.13582637729549238, -0.13, -0.14, 599, 0.00035058430717863103, 0.04, -0.04, 599, -0.009015025041736228, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5739565943238378, 2.0, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818002, 0.04, -0.04, 599, 0.039054999999999986, 0.0553, 0.028, 60, , , , , , , , , , , , , , , , , 0.07232666666666668, 0.1024, 0.0519, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782996551724136, 2.57887, 2.57797, 58, 32.05884137931033, 32.061, 32.0575, 58, 1439.084724137931, 1439.119, 1439.065, 58, -1.3022206896551722, -1.2951, -1.3063, 58
2018-09-10 20:43:00, 4381.712, 4384.81, 4379.85, 5, 4389.697999999999, 4392.8, 4387.83, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.435324999999999, 11.441, 11.43, 120, 1492.4593500000012, 1492.47, 1492.454, 120, 1022.2431666666668, 1022.25, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.5473333333333327, 0.58, 0.54, 60, -10.725000000000001, -10.7, -10.8, 12, -10.806400000000004, -10.77, -10.85, 50, -10.496666666666666, -10.4, -10.5, 30, 91.65, 92.1, 91.4, 30, 164.0, 164.0, 164.0, 4, 393.0, 426.0, 360.0, 4, 3543.0, 3543.0, 3543.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.438690830142074, -11.3972802323436, -11.5364347235334, 12, -0.5986666666666665, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1422683673076923, 0.142892, 0.141832, 520, 5.137000000000008, 5.137, 5.137, 520, -32.047730769230476, -31.64, -32.47, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1317.0, 1328.0, 1306.0, 2, 1088.0, 1110.0, 1066.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2067673093024, 1025.21410556133, 1025.2040765529, 12, 1025.0, 1025.0, 1025.0, 60, 94.47499999999998, 94.6, 94.3, 12, -10.839833333333326, -10.77, -10.89, 60, -10.729999999999993, -10.7, -10.8, 30, 94.47666666666666, 94.6, 94.3, 30, , , , , 327.0762634277344, 334.6, 320.3, 600, 147.07626342773438, 154.60000000000002, 140.3, 600, 2.1633333333333367, 2.5, 1.7, 600, 352.513916015625, 354.0, 350.4, 288, 172.513916015625, 174.0, 170.39999999999998, 288, 355.3865051269531, 355.438873291016, 355.318756103516, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 354.9499206542969, 357.1, 354.0, 12, 351.29998779296875, 351.5, 350.6, 12, 351.3999938964844, 351.70000000000005, 350.6, 12, 38.16578674316406, 39.6554765500064, 36.0322921759325, 288, 218.16578674316406, 219.655476550006, 216.032292175933, 288, 41.06155014038086, 41.1133804321289, 40.9938583374023, 12, 47.10866928100586, 47.10867114224499, 47.1086711422448, 12, 40.56895446777344, 42.782627021091, 39.6631112819536, 12, 36.93721389770508, 37.12857701397701, 36.2441388806594, 12, 37.03462600708008, 37.32340149437101, 36.2441388806594, 12, 352.5128173828125, 354.0, 350.1, 601, 172.51283264160156, 174.0, 170.10000000000002, 601, 2.8718801996671948, 3.0, 2.7, 601, 2.871527777777757, 3.0, 2.7, 288, 3.113719435021105, 3.12573119777162, 3.09808562478243, 12, 2.8742160278745454, 3.0, 2.79, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.241666666666667, 3.3, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.853257152907093, 2.9845151980317, 2.68357833597841, 288, 3.093107269913441, 3.10504363713328, 3.07738531483375, 12, 2.8558760319903445, 2.98259588520024, 2.77139187346973, 287, 3.30876306986679, 3.30876306986679, 3.30876306986679, 12, 3.3815134879209485, 3.38151348792095, 3.38151348792095, 12, 3.224061254928618, 3.27933607054028, 3.18432030238083, 12, 2.5801054342142193, 2.58010543421422, 2.58010543421422, 12, , , , , , , , , 294.0106201171875, 312.504, 271.034, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.346742891667, 8839.3468665, 8839.3466029, 60, 88.65577904819439, 88.6557811083333, 88.655776715, 60, 4545.989159538332, 4546.0000011, 4545.9781113, 60, 45.766485992305554, 45.766666685, 45.766301855, 60, , , , , , , , , 299.1314697265625, 308.66, 291.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 204224.21054908526, 204256.54, 204156.54, 601, 0.7000000000000128, 0.7, 0.7, 1200, 45.134681701660156, 45.16, 45.11, 600, 45.134681701660156, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.00864999999999989, 0.01, 0.0, 600, -2.7091166666666635, -2.3, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.344473673871, 8839.344628, 8839.344303, 601, 88.65574122361119, 88.6557438, 88.6557383833333, 600, 4545.976529170003, 4545.988139, 4545.964608, 600, 45.766275486166684, 45.7664689833333, 45.7660768, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0007166666666666668, 0.03, -0.04, 600, -0.13538333333333363, -0.13, -0.14, 600, -0.00014999999999999985, 0.03, -0.03, 600, -0.05083333333333329, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.03580166666666668, 0.0485, 0.0252, 60, , , , , , , , , , , , , , , , , 0.06629499999999998, 0.0899, 0.0466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781762068965524, 2.57867, 2.57754, 58, 32.05838103448274, 32.0601, 32.057, 58, 1439.078603448276, 1439.108, 1439.043, 58, -1.303358620689655, -1.2971, -1.3106, 58
2018-09-10 20:44:00, 4375.583333333333, 4376.62, 4374.73, 6, 4383.563333333333, 4384.6, 4382.71, 6, 7.98, 7.99, 7.97, 6, 11.425824999999994, 11.43, 11.422, 120, 1492.4509666666652, 1492.459, 1492.443, 120, 1022.2379999999995, 1022.25, 1022.22, 60, 2.0, 2.0, 2.0, 60, 0.5305000000000002, 0.54, 0.51, 60, -10.60833333333333, -10.6, -10.7, 12, -10.736600000000001, -10.71, -10.77, 50, -10.399999999999999, -10.4, -10.4, 30, 92.58333333333334, 93.0, 92.1, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.288500888301508, -11.258172114213, -11.4105249088035, 12, -0.5996666666666665, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1433635953757225, 0.143907, 0.142727, 519, 5.137000000000008, 5.137, 5.137, 519, -32.018921001926486, -31.22, -32.88, 519, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1363.0, 1383.0, 1343.0, 2, 1334.5, 1398.0, 1271.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2011107397825, 1025.21410556484, 1025.18346828471, 12, 1025.0, 1025.0, 1025.0, 60, 94.73333333333333, 94.9, 94.5, 12, -10.739000000000013, -10.69, -10.77, 60, -10.610000000000001, -10.6, -10.7, 30, 94.72000000000004, 94.9, 94.5, 30, , , , , 324.79742431640625, 333.9, 316.3, 598, 144.7974090576172, 153.89999999999998, 136.3, 598, 2.1045150501672243, 2.5, 1.7, 598, 348.9330139160156, 350.9, 346.5, 285, 168.93299865722656, 170.89999999999998, 166.5, 285, 355.0307922363281, 355.287933349609, 354.712982177734, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 354.0, 354.0, 354.0, 12, 348.32501220703125, 349.79999999999995, 346.5, 12, 348.32501220703125, 349.8, 346.5, 12, 34.55647659301758, 36.5362939102923, 32.1027388936562, 285, 214.5564727783203, 216.536293910292, 212.102738893656, 285, 40.6995964050293, 40.9622650146484, 40.3755416870117, 12, 47.10866928100586, 47.10867114224499, 47.1086711422448, 12, 39.66183853149414, 39.6631112819536, 39.655476550006, 12, 33.939083099365234, 35.4205172870545, 32.103237342006, 12, 33.939083099365234, 35.4205172870545, 32.103237342006, 12, 348.924560546875, 350.9, 346.5, 599, 168.924560546875, 170.89999999999998, 166.5, 599, 2.7898163606009816, 2.9, 2.7, 599, 2.789473684210522, 2.9, 2.7, 285, 3.0723932228634685, 3.09394361294811, 3.05210581273927, 12, 2.7894945963127724, 2.82, 2.71, 286, 3.299772727272727, 3.33, 3.26, 12, 3.3333333333333326, 3.4, 3.3, 12, 3.108333333333334, 3.2, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.7705361282944994, 2.88101768129231, 2.67807122049054, 285, 3.0517258007672248, 3.07316192859579, 3.03143669027744, 12, 2.7706103027152915, 2.80104397753255, 2.6912662429396, 286, 3.277767936680922, 3.30876306986679, 3.23854685614442, 12, 3.3066265231644763, 3.38047756774869, 3.28171163700068, 12, 3.084295398207058, 3.18432030238083, 2.9845151980317, 12, 2.5801054342142193, 2.58010543421422, 2.58010543421422, 12, , , , , , , , , 293.6153259277344, 303.729, 283.837, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.347006793334, 8839.3471432, 8839.3468701, 60, 88.65578344655553, 88.65578572, 88.6557811683333, 60, 4545.965838225, 4545.9777435, 4545.9542406, 60, 45.76609730375001, 45.766295725, 45.76590401, 60, , , , , , , , , 299.2666931152344, 305.11, 290.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 204324.26954924915, 204356.44, 204256.64, 599, 0.6161666666666812, 0.7, 0.6, 1200, 45.12241744995117, 45.15, 45.1, 600, 45.12241744995117, 45.15, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.01, -0.01, 600, -2.2314666666666727, -2.09, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.344791904854, 8839.34495, 8839.344628, 599, 88.65574652719445, 88.6557491666667, 88.6557438, 600, 4545.951680290002, 4545.964572, 4545.940295, 600, 45.76586133816665, 45.7660762, 45.7656715833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5323333333333324, 1.7, 1.5, 1200, 0.8001500000000078, 0.81, 0.8, 600, 0.0004666666666666662, 0.04, -0.03, 600, -0.13573333333333382, -0.13, -0.14, 600, -0.00011666666666666687, 0.03, -0.04, 600, -0.01950000000000002, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.395166666666644, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001999999999999998, 0.04, -0.04, 600, 0.03736833333333332, 0.0493, 0.0294, 60, , , , , , , , , , , , , , , , , 0.06920166666666665, 0.0913, 0.0544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779996491228063, 2.57845, 2.57762, 57, 32.05671052631579, 32.0588, 32.0553, 57, 1439.0730701754387, 1439.101, 1439.049, 57, -1.304049122807018, -1.2981, -1.3091, 57
2018-09-10 20:45:00, 4375.9914285714285, 4381.92, 4369.83, 7, 4383.971428571429, 4389.9, 4377.81, 7, 7.980000000000002, 7.98, 7.98, 7, 11.422141666666683, 11.424, 11.421, 120, 1492.446141666666, 1492.452, 1492.438, 120, 1022.2429999999999, 1022.25, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -10.599999999999998, -10.6, -10.6, 12, -10.679800000000002, -10.65, -10.69, 50, -10.320000000000006, -10.3, -10.4, 30, 93.11333333333336, 93.2, 92.9, 30, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 3510.0, 3510.0, 3510.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.208748169445917, -11.1791226277054, -11.258172114213, 12, -0.6013333333333333, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14408185604606516, 0.144601, 0.140622, 521, 5.137000000000008, 5.137, 5.137, 521, -31.903262955853844, -26.66, -32.47, 521, -10.5, -10.5, -10.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1375.0, 1389.0, 1361.0, 2, 1141.5, 1230.0, 1053.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2060335400133, 1025.21355529373, 1025.20352628088, 12, 1025.0, 1025.0, 1025.0, 60, 95.27499999999999, 95.5, 94.9, 12, -10.676166666666665, -10.66, -10.71, 60, -10.600000000000001, -10.6, -10.6, 30, 95.26666666666667, 95.5, 94.9, 30, , , , , 321.3353271484375, 332.8, 308.7, 602, 141.3353271484375, 152.79999999999995, 128.7, 602, 2.1174418604651204, 2.4, 1.7, 602, 344.3385009765625, 347.3, 342.5, 288, 164.3385009765625, 167.29999999999995, 162.5, 288, 354.1196594238281, 354.639129638672, 353.565643310547, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 353.3584289550781, 354.0, 350.9, 12, 343.74163818359375, 346.20000000000005, 342.5, 12, 343.74163818359375, 346.20000000000005, 342.5, 12, 29.928504943847656, 32.9290257041218, 28.0520596877252, 288, 209.9285125732422, 212.929025704122, 208.052059687725, 288, 39.827659606933594, 40.2978553771973, 39.32470703125, 11, 47.10866928100586, 47.10867114224499, 47.1086711422448, 12, 38.900760650634766, 39.6554765500064, 36.53629391029199, 12, 29.320188522338867, 31.8166454137185, 28.0520596877252, 12, 29.320188522338867, 31.8166454137185, 28.052059687725006, 12, 344.32513427734375, 347.6, 342.5, 600, 164.3251190185547, 167.60000000000002, 162.5, 600, 2.7276666666666824, 2.8, 2.6, 600, 2.7281250000000146, 2.8, 2.6, 288, 3.032345967951786, 3.04845109641487, 3.01503131524014, 12, 2.7286854608805937, 2.8, 2.6, 287, 3.2599999999999985, 3.26, 3.26, 11, 3.2999999999999994, 3.3, 3.3, 12, 2.916666666666666, 3.0, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.7094919585084405, 2.78612894311288, 2.57802057060133, 288, 3.012306588127965, 3.02800607478177, 2.99509221696244, 12, 2.7100325516471826, 2.78445135030233, 2.58051862572578, 287, 3.2385468561444197, 3.23854685614442, 3.23854685614442, 11, 3.280149295681158, 3.28171163700068, 3.28000726465211, 12, 2.899394757805313, 2.9845151980317, 2.88101768129231, 12, 2.5791472302271945, 2.58010543421422, 2.57802057060133, 12, , , , , , , , , 295.87261962890625, 311.831, 279.408, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 45.70036697387695, 45.8, 45.7, 541, 8839.347295988333, 8839.34743, 8839.3471487, 60, 88.65578826647221, 88.6557905, 88.6557858116667, 60, 4545.94260354, 4545.9538337, 4545.9313479, 60, 45.76571005899999, 45.7658972283333, 45.765522465, 60, , , , , , , , , 301.48773193359375, 306.44, 291.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 204424.21054908526, 204456.54, 204356.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.10176467895508, 45.13, 45.07, 601, 45.101783752441406, 45.13, 45.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.675391014975033, -2.45, -2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.345055459242, 8839.345139, 8839.344949, 601, 88.65575092432057, 88.6557523166667, 88.65574915, 601, 4545.929756246259, 4545.940255, 4545.918408, 601, 45.765495937437585, 45.7656709166667, 45.7653068, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.800083333333341, 0.81, 0.8, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.13361666666666708, -0.13, -0.14, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.016638935108153084, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3049916805324178, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00036666666666666683, 0.04, -0.05, 600, 0.03771499999999999, 0.0457, 0.0279, 60, , , , , , , , , , , , , , , , , 0.06984666666666667, 0.0846, 0.0516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577894054054054, 2.57824, 2.57767, 37, 32.05709729729728, 32.0589, 32.0562, 37, 1439.0655675675673, 1439.085, 1439.051, 37, -1.3057432432432428, -1.3018, -1.3088, 37
2018-09-10 20:46:00, 4380.5925, 4382.22, 4377.89, 4, 4388.575, 4390.2, 4385.88, 4, 7.9825, 7.99, 7.98, 4, 11.42132500000003, 11.424, 11.419, 120, 1492.4503083333323, 1492.457, 1492.437, 120, 1022.2493333333333, 1022.25, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -10.599999999999998, -10.6, -10.6, 12, -10.649999999999991, -10.65, -10.65, 50, -10.300000000000006, -10.3, -10.3, 30, 92.49999999999999, 92.9, 92.0, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, 3526.5, 3543.0, 3510.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.230722895213583, -11.1791226277054, -11.2846211697697, 12, -0.6029999999999999, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1448614749999999, 0.145337, 0.142216, 520, 5.136919230769238, 5.137, 5.116, 520, -31.90707692307666, -27.9, -32.47, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1296.5, 1318.0, 1275.0, 2, 895.0, 924.0, 866.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2127195544774, 1025.21355531283, 1025.20352631405, 12, 1025.0, 1025.0, 1025.0, 60, 95.10833333333333, 95.5, 94.7, 12, -10.67966666666666, -10.66, -10.69, 60, -10.600000000000001, -10.6, -10.6, 30, 95.11999999999998, 95.5, 94.7, 30, , , , , 318.4734191894531, 323.5, 314.3, 600, 138.47341918945312, 143.5, 134.3, 600, 2.227333333333334, 2.6, 2.0, 600, 342.3595886230469, 343.0, 341.5, 287, 162.35958862304688, 163.0, 161.5, 287, 352.9496765136719, 353.460754394531, 352.411254882812, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 349.35455322265625, 350.9, 347.29999999999995, 11, 341.7090759277344, 342.5, 341.5, 11, 341.7090759277344, 342.5, 341.5, 11, 27.9412899017334, 28.6099764716918, 27.0428444723624, 287, 207.9412841796875, 208.609976471692, 207.042844472362, 287, 38.650691986083984, 39.2210655212402, 38.0593070983887, 12, 47.10866928100586, 47.10867114224499, 47.1086711422448, 11, 34.93600082397461, 36.53629391029199, 32.92902570412201, 11, 27.306970596313477, 28.0520596877252, 27.054104974378987, 11, 27.27950668334961, 28.052059687725006, 27.054104974378987, 11, 342.3554992675781, 343.0, 341.5, 600, 162.35549926757812, 163.0, 161.5, 600, 2.7656666666666605, 2.8, 2.7, 600, 2.7655052264808475, 2.8, 2.7, 287, 2.9964148535803017, 3.0117811084002, 2.97835482746603, 11, 2.766205258156488, 2.8, 2.7, 287, 3.2549999999999986, 3.26, 3.23, 12, 3.3, 3.3, 3.3, 11, 2.8454545454545457, 2.9, 2.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.7476698265783046, 2.78606880850565, 2.67804089482461, 287, 2.976295432774312, 2.99169148222792, 2.95844371330204, 11, 2.7484311608971965, 2.78586764246184, 2.67880883364693, 287, 3.2337788208094467, 3.23854685614442, 3.20993864413458, 12, 3.279895527491182, 3.28000726465211, 3.27959756172871, 11, 2.8291776605630385, 2.88101768129231, 2.78612894311288, 11, 2.5780205706013306, 2.57802057060133, 2.57802057060133, 11, , , , , , , , , 292.9871520996094, 311.883, 264.795, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.347544255, 8839.3476658, 8839.3474319, 60, 88.65579240425001, 88.65579443, 88.6557905316667, 60, 4545.920456396667, 4545.9309666, 4545.9097073, 60, 45.76534093994448, 45.76551611, 45.7651617883333, 60, , , , , , , , , 299.4022216796875, 308.35, 291.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 204524.32333333374, 204556.54, 204456.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.070831298828125, 45.09, 45.04, 600, 45.07088088989258, 45.09, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333301, 0.01, -0.0, 600, -3.038883333333345, -2.86, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.345228730002, 8839.345338, 8839.345139, 600, 88.65575381216667, 88.6557556333333, 88.6557523166667, 600, 4545.907935838333, 4545.918364, 4545.897715, 600, 45.76513226397225, 45.7653060666667, 45.7649619166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000166666666744, 0.81, 0.8, 600, 8.333333333333295e-05, 0.04, -0.04, 600, -0.13416666666666713, -0.13, -0.14, 600, 0.0003833333333333332, 0.03, -0.03, 600, 0.002166666666666671, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333321e-05, 0.04, -0.04, 600, 0.03631333333333333, 0.0463, 0.0281, 60, , , , , , , , , , , , , , , , , 0.06725, 0.0857, 0.0521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780344303797462, 2.57879, 2.57745, 79, 32.05668101265823, 32.0588, 32.0552, 79, 1439.0753037974685, 1439.117, 1439.042, 79, -1.3035822784810127, -1.2946, -1.3106, 79
2018-09-10 20:47:00, 4374.653333333334, 4379.93, 4371.88, 3, 4382.64, 4387.92, 4379.87, 3, 7.986666666666667, 7.99, 7.98, 3, 11.416891666666668, 11.42, 11.414, 120, 1492.4582499999992, 1492.472, 1492.446, 120, 1022.2403333333328, 1022.25, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.5195, 0.54, 0.51, 60, -10.599999999999998, -10.6, -10.6, 12, -10.649999999999991, -10.65, -10.65, 50, -10.373333333333331, -10.3, -10.4, 30, 91.78333333333329, 92.0, 91.6, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, 3543.0, 3576.0, 3510.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.308910877931515, -11.2978644144991, -11.311120170618, 12, -0.6033333333333334, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14547015576923078, 0.145863, 0.145117, 520, 5.136919230769237, 5.137, 5.116, 520, -31.90253846153818, -31.22, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1205.0, 1221.0, 1189.0, 2, 820.0, 823.0, 817.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.20436208264, 1025.21355531486, 1025.20352632628, 12, 1025.0, 1025.0, 1025.0, 60, 94.51666666666667, 94.6, 94.5, 12, -10.664999999999997, -10.65, -10.69, 60, -10.600000000000001, -10.6, -10.6, 30, 94.52, 94.6, 94.5, 30, , , , , 316.74993896484375, 323.9, 311.3, 598, 136.74993896484375, 143.89999999999998, 131.3, 598, 2.191137123745827, 2.7, 1.8, 598, 340.44476318359375, 341.7, 339.2, 286, 160.44476318359375, 161.70000000000005, 159.20000000000005, 286, 351.5868225097656, 352.295867919922, 350.822296142578, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 345.0333251953125, 347.29999999999995, 343.0, 12, 340.17498779296875, 341.5, 339.20000000000005, 12, 340.17498779296875, 341.5, 339.20000000000005, 12, 26.011489868164062, 27.2799570720253, 24.7622890646251, 287, 206.01148986816406, 207.279957072025, 204.762289064625, 287, 37.219234466552734, 37.9412078857422, 36.4528388977051, 12, 47.10866928100586, 47.10867114224499, 47.1086711422448, 12, 30.44281578063965, 32.9112187303244, 28.6099764716918, 12, 25.731374740600586, 27.0428444723624, 24.7622890646251, 12, 25.731374740600586, 27.0428444723624, 24.7622890646251, 12, 340.43792724609375, 341.7, 339.2, 601, 160.4379425048828, 161.70000000000005, 159.20000000000005, 601, 2.6940099833610853, 2.8, 2.6, 601, 2.6947552447552536, 2.7, 2.6, 286, 2.952924689475209, 2.97446882619299, 2.93070756361101, 12, 2.6958409882800183, 2.7, 2.62, 287, 3.2216666666666662, 3.23, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6772380030156406, 2.68780093507953, 2.57929755159537, 287, 2.933005370292912, 2.95436156660919, 2.91094416387417, 12, 2.6785843360655326, 2.68561903684826, 2.60211155532046, 287, 3.2013041901807213, 3.20993864413458, 3.19959074948122, 12, 3.27935786147265, 3.27959756172871, 3.27933607054028, 12, 2.786093864591996, 2.78612894311288, 2.78606880850565, 12, 2.5780205706013306, 2.57802057060133, 2.57802057060133, 12, , , , , 1.316, 1.316, 1.316, 1, 292.7527770996094, 304.383, 277.857, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.347787030003, 8839.3478988, 8839.3476703, 60, 88.6557964505, 88.6557983133333, 88.655794505, 60, 4545.898657828334, 4545.9093225, 4545.8882467, 60, 45.76497763047223, 45.765155375, 45.7648041116667, 60, , , , , , , , , 299.6175842285156, 304.13, 294.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 204624.27545909854, 204656.45, 204556.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.05223846435547, 45.1, 45.02, 599, 45.052249908447266, 45.1, 45.02, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999914, 0.01, 0.0, 600, -3.294440734557601, -3.15, -3.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.345495213689, 8839.345692, 8839.345336, 599, 88.65575825356153, 88.6557615333333, 88.6557556, 599, 4545.885537966607, 4545.89767, 4545.874065, 599, 45.76475896611018, 45.7649611666667, 45.76456775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.0004666666666666669, 0.03, -0.03, 600, -0.13443333333333374, -0.13, -0.14, 600, 0.0002166666666666665, 0.04, -0.04, 600, -0.023706176961602723, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.03533333333333333, 0.0463, 0.0251, 60, , , , , , , , , , , , , , , , , 0.06543333333333332, 0.0857, 0.0465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578052280701754, 2.57866, 2.57756, 57, 32.05668245614035, 32.0587, 32.0551, 57, 1439.0764912280706, 1439.112, 1439.048, 57, -1.3033526315789477, -1.296, -1.3095, 57
2018-09-10 20:48:00, 4379.326, 4386.9, 4368.84, 5, 4387.306, 4394.88, 4376.82, 5, 7.980000000000001, 7.98, 7.98, 5, 11.418725, 11.424, 11.413, 120, 1492.4280583333336, 1492.473, 1492.355, 120, 1022.2399999999994, 1022.24, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -10.700000000000001, -10.7, -10.7, 12, -10.6734, -10.65, -10.68, 50, -10.446666666666667, -10.4, -10.5, 30, 91.4433333333334, 91.6, 91.3, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, 3608.0, 3608.0, 3608.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.458103241458225, -11.4237821119619, -11.4902569136888, 12, -0.6056666666666664, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14586596545105573, 0.146086, 0.145636, 521, 5.136919385796553, 5.137, 5.116, 521, -31.851612284068835, -31.22, -32.05, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1139.5, 1161.0, 1118.0, 2, 951.5, 966.0, 937.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.20403080285, 1025.20407667192, 1025.20352634369, 12, 1025.0, 1025.0, 1025.0, 60, 94.14166666666667, 94.4, 93.9, 12, -10.676666666666659, -10.66, -10.69, 60, -10.69666666666666, -10.6, -10.7, 30, 94.15333333333332, 94.5, 93.9, 30, , , , , 314.6271667480469, 320.1, 308.3, 602, 134.62716674804688, 140.10000000000002, 128.3, 602, 2.150166112956812, 2.6, 1.7, 602, 339.9617919921875, 341.5, 339.2, 288, 159.96180725097656, 161.5, 159.20000000000005, 288, 349.8955078125, 350.693115234375, 349.072906494141, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 342.683349609375, 343.0, 341.7, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.20001220703125, 339.20000000000005, 339.2, 12, 25.534027099609375, 27.1928507685443, 24.7453949942889, 287, 205.53402709960938, 207.192850768544, 204.745394994289, 287, 35.50743865966797, 36.3127288818359, 34.674991607666, 12, 47.10866928100586, 47.1086711422448, 47.1086711422448, 12, 28.255422592163086, 28.6099764716918, 27.279957072025013, 12, 24.753843307495117, 24.7622890646251, 24.7453949942889, 12, 24.753843307495117, 24.7622890646251, 24.7453949942889, 12, 339.9676208496094, 341.5, 339.2, 599, 159.9676055908203, 161.5, 159.20000000000005, 599, 2.7063439065108725, 2.8, 2.6, 599, 2.7059027777777804, 2.8, 2.6, 288, 2.9079222022311435, 2.92602787456445, 2.89125740160222, 12, 2.703395628761486, 2.79, 2.6, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6896602869038566, 2.78493733341685, 2.58078130518304, 287, 2.8886428284129035, 2.90632768638199, 2.87201661362389, 12, 2.6867266735410644, 2.77289735562395, 2.58275499800472, 287, 3.1995907494812204, 3.19959074948122, 3.19959074948122, 12, 3.2793360705402814, 3.27933607054028, 3.27933607054028, 12, 2.784266409098143, 2.78606880850565, 2.77957588582526, 12, 2.5780205706013306, 2.57802057060133, 2.57802057060133, 12, , , , , , , , , 296.6632385253906, 321.359, 280.904, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 45.7001838684082, 45.8, 45.7, 538, 8839.348016945, 8839.3481473, 8839.3479025, 60, 88.65580028241668, 88.655802455, 88.655798375, 60, 4545.87816838, 4545.8878985, 4545.8686547, 60, 45.76463613966666, 45.7647983083333, 45.7644775783333, 60, , , , , , , , , 302.393310546875, 313.5, 294.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 204724.22054908483, 204756.55, 204656.55, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.07884979248047, 45.13, 45.03, 600, 45.07884979248047, 45.13, 45.03, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.2929284525790328, -3.13, -3.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.345901995008, 8839.346088, 8839.345693, 601, 88.65576503325009, 88.6557681333333, 88.65576155, 601, 4545.865037602331, 4545.874086, 4545.85601, 601, 45.76441729337217, 45.7645681, 45.7642668333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0006000000000000005, 0.03, -0.04, 600, -0.1330166666666665, -0.13, -0.14, 600, -0.0009666666666666671, 0.03, -0.03, 600, 0.060666666666666626, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3956702747710497, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0010500000000000006, 0.04, -0.05, 600, 0.03446333333333332, 0.043, 0.0231, 60, , , , , , , , , , , , , , , , , 0.06382, 0.0795, 0.0428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781313793103444, 2.57871, 2.57774, 58, 32.05623965517242, 32.0581, 32.0551, 58, 1439.0825689655173, 1439.118, 1439.058, 58, -1.3019327586206897, -1.2945, -1.3072, 58
2018-09-10 20:49:00, , , , , , , , , , , , , 11.409158333333334, 11.416, 11.401, 120, 1492.3932083333336, 1492.447, 1492.346, 120, 1022.2363333333344, 1022.24, 1022.23, 60, 2.0, 2.0, 2.0, 60, 0.5563333333333329, 0.56, 0.54, 60, -10.700000000000001, -10.7, -10.7, 12, -10.685400000000005, -10.68, -10.71, 50, -10.5, -10.5, -10.5, 30, 91.20999999999998, 91.3, 91.2, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, 3576.0, 3576.0, 3576.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.494701212261598, -11.4902569136888, -11.5035898094072, 12, -0.6039999999999998, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14596153269230766, 0.146195, 0.145828, 520, 5.137000000000008, 5.137, 5.137, 520, -31.784153846153597, -31.22, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1051.5, 1074.0, 1029.0, 2, 870.0, 898.0, 842.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2007336850934, 1025.20407669153, 1025.19404768881, 12, 1025.0, 1025.0, 1025.0, 60, 93.86666666666666, 93.9, 93.8, 12, -10.69516666666667, -10.68, -10.73, 60, -10.699999999999994, -10.7, -10.7, 30, 93.86666666666673, 93.9, 93.8, 30, , , , , 316.7387390136719, 321.5, 312.8, 599, 136.73875427246094, 141.5, 132.8, 599, 2.3193656093489152, 2.6, 2.0, 599, 341.2671203613281, 341.7, 340.5, 286, 161.2671356201172, 161.70000000000005, 160.5, 286, 348.2012634277344, 348.940155029297, 347.478088378906, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 341.70001220703125, 341.7, 341.7, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.20001220703125, 339.2, 339.2, 12, 26.851192474365234, 27.3133351435478, 26.0737712830014, 286, 206.8511962890625, 207.313335143548, 206.073771283001, 286, 33.79884719848633, 34.542064666748, 33.0678825378418, 12, 47.10866928100586, 47.1086711422448, 47.1086711422448, 12, 27.31333351135254, 27.3133351435478, 27.3133351435478, 12, 24.745393753051758, 24.7453949942889, 24.7453949942889, 12, 24.745393753051758, 24.7453949942889, 24.7453949942889, 12, 341.2637634277344, 341.7, 340.5, 599, 161.26377868652344, 161.70000000000005, 160.5, 599, 2.799999999999971, 2.8, 2.8, 599, 2.7999999999999887, 2.8, 2.8, 286, 2.8782163797683165, 2.88888888888887, 2.86800139275767, 12, 2.799860139860128, 2.8, 2.79, 286, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.7832752551610835, 2.78834739598422, 2.77939273368384, 286, 2.8593589738321348, 2.86972178172906, 2.84938353344031, 12, 2.7831224140176456, 2.78663003492144, 2.77320118011132, 286, 3.1995907494812204, 3.19959074948122, 3.19959074948122, 12, 3.2793360705402814, 3.27933607054028, 3.27933607054028, 12, 2.7882562769507175, 2.78834739598422, 2.78725396758219, 12, 2.5780205706013306, 2.57802057060133, 2.57802057060133, 12, , , , , , , , , 297.8271789550781, 312.003, 286.347, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 45.700927734375, 45.8, 45.7, 540, 8839.348278369998, 8839.3484075, 8839.3481511, 60, 88.65580463949998, 88.6558067916667, 88.6558025183333, 60, 4545.858387591666, 4545.8683296, 4545.8486459, 60, 45.76430645986113, 45.76447216, 45.7641440983333, 60, , , , , , , , , 302.8844299316406, 309.09, 297.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 204824.27954924875, 204856.45, 204756.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.10871505737305, 45.13, 45.08, 599, 45.10871505737305, 45.13, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.0027879799666110203, 0.01, 0.0, 599, -3.134808013355591, -2.94, -3.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.346186457427, 8839.346256, 8839.346088, 599, 88.65576977429035, 88.6557709333333, 88.6557681333333, 599, 4545.843472505846, 4545.855974, 4545.831497, 599, 45.76405787509737, 45.7642662333333, 45.7638582833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0004340567612687814, 0.04, -0.04, 599, -0.13372287145242134, -0.13, -0.14, 599, -0.000984974958263773, 0.04, -0.05, 599, 0.06911519198664441, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.04, -0.05, 599, 0.034304999999999995, 0.0423, 0.0239, 60, , , , , , , , , , , , , , , , , 0.06352666666666666, 0.0783, 0.0443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578133448275861, 2.5786, 2.57762, 58, 32.05653620689655, 32.0578, 32.0549, 58, 1439.0818103448269, 1439.109, 1439.05, 58, -1.3021810344827587, -1.2964, -1.309, 58
2018-09-10 20:50:00, 4380.53, 4395.97, 4374.19, 4, 4388.5175, 4403.95, 4382.18, 4, 7.9875, 7.99, 7.98, 4, 11.404400000000006, 11.409, 11.401, 120, 1492.3244083333325, 1492.401, 1492.261, 120, 1022.2300000000013, 1022.23, 1022.23, 60, 2.0, 2.0, 2.0, 60, 0.5568333333333333, 0.56, 0.55, 60, -10.700000000000001, -10.7, -10.7, 12, -10.707999999999995, -10.69, -10.71, 50, -10.5, -10.5, -10.5, 30, 91.12333333333329, 91.2, 91.0, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, 3657.5, 3674.0, 3641.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.5024797935046, -11.4902569136888, -11.5169354100128, 12, -0.6029999999999998, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14603495761079008, 0.146208, 0.145886, 519, 5.136959537572261, 5.137, 5.116, 519, -31.744913294797442, -31.22, -32.05, 519, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 987.0, 994.0, 980.0, 2, 827.0, 830.0, 824.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1940477114583, 1025.1940477231, 1025.19404769977, 12, 1025.0, 1025.0, 1025.0, 60, 93.80833333333332, 93.9, 93.7, 12, -10.70766666666667, -10.69, -10.73, 60, -10.699999999999994, -10.7, -10.7, 30, 93.80666666666666, 93.9, 93.7, 30, , , , , 316.7670593261719, 320.8, 311.8, 601, 136.76705932617188, 140.8, 131.8, 601, 2.225291181364386, 2.5, 1.9, 601, 341.2345886230469, 342.8, 340.2, 286, 161.23460388183594, 162.79999999999995, 160.20000000000005, 286, 346.5837707519531, 347.345428466797, 345.887390136719, 11, 359.6182861328125, 358.9, 0.0, 11, 341.85455322265625, 342.79999999999995, 341.7, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 339.5545349121094, 340.20000000000005, 339.2, 11, 26.817581176757812, 28.4007691103575, 25.782372630248, 286, 206.8175811767578, 208.400769110357, 205.782372630248, 286, 32.163055419921875, 32.9303016662598, 31.4725952148438, 11, 45.215476989746094, 47.1086711422448, 42.782627021091, 11, 27.464725494384766, 28.3862773821365, 27.3133351435478, 11, 24.745393753051758, 24.745394994289, 24.7453949942889, 11, 25.137531280517578, 25.782372630248005, 24.7453949942889, 11, 341.2476501464844, 342.8, 340.2, 602, 161.24766540527344, 162.79999999999995, 160.20000000000005, 602, 2.807142857142845, 2.9, 2.7, 602, 2.8080419580419487, 2.9, 2.7, 286, 2.8556382373756346, 2.8657033426184, 2.84470383275264, 11, 2.809369654735501, 2.9, 2.7, 287, 3.2199999999999993, 3.22, 3.22, 11, 3.3, 3.3, 3.3, 11, 2.863636363636363, 2.9, 2.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.791258783639283, 2.8865457480941, 2.68173605529417, 286, 2.83694871209054, 2.84681670189421, 2.82572378093831, 11, 2.7925893306939993, 2.88544055848242, 2.68334055124214, 287, 3.1995907494812204, 3.19959074948122, 3.19959074948122, 11, 3.2793360705402814, 3.27933607054028, 3.27933607054028, 11, 2.8503919399831865, 2.8865457480941, 2.78834739598422, 11, 2.5780205706013306, 2.57802057060133, 2.57802057060133, 11, , , , , , , , , 298.67529296875, 312.36, 284.831, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 45.70000076293945, 45.7, 45.7, 542, 8839.348563349999, 8839.348712, 8839.3484131, 60, 88.65580938916668, 88.6558118666667, 88.655806885, 60, 4545.838592636665, 4545.8483296, 4545.8289252, 60, 45.76397654394444, 45.7641388266667, 45.76381542, 60, , , , , , , , , 304.4916076660156, 311.03, 298.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 204924.16666666663, 204956.45, 204856.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10313034057617, 45.13, 45.08, 600, 45.10313034057617, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, 0.0, 600, -2.9983666666666657, -2.92, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.346349861662, 8839.346463, 8839.346253, 600, 88.65577249769441, 88.6557743833333, 88.6557708833333, 600, 4545.820929504999, 4545.831462, 4545.809707, 600, 45.76368215841666, 45.7638577, 45.7634951166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0003999999999999998, 0.04, -0.03, 600, -0.1324666666666667, -0.13, -0.14, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.028499999999999984, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.03, 600, 0.034461666666666675, 0.0437, 0.0271, 60, , , , , , , , , , , , , , , , , 0.06382166666666665, 0.081, 0.0502, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778791379310344, 2.57847, 2.57754, 58, 32.05713448275862, 32.0588, 32.0556, 58, 1439.06448275862, 1439.1, 1439.042, 58, -1.3059827586206896, -1.2985, -1.3108, 58
2018-09-10 20:51:00, 4383.585, 4391.38, 4374.21, 6, 4391.565, 4399.36, 4382.19, 6, 7.980000000000001, 7.98, 7.98, 6, 11.40100833333334, 11.403, 11.397, 120, 1492.4406000000001, 1492.495, 1492.395, 120, 1022.2300000000013, 1022.23, 1022.23, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -10.700000000000001, -10.7, -10.7, 12, -10.723600000000006, -10.71, -10.74, 50, -10.556666666666668, -10.5, -10.6, 30, 91.22000000000004, 91.3, 91.1, 30, 164.0, 164.0, 164.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 7.0, 5.0, 2, 1919.0, 3543.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.495816515444275, -11.4769366971659, -11.5169354100128, 12, -0.5973333333333333, -0.59, -0.61, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.14556633269230784, 0.146134, 0.143771, 520, 5.137000000000008, 5.137, 5.137, 520, -31.770499999999746, -29.56, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 954.0, 962.0, 946.0, 2, 806.0, 813.0, 799.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1940477370508, 1025.19404774998, 1025.19404772497, 12, 1025.0, 1025.0, 1025.0, 60, 93.85833333333333, 94.0, 93.7, 12, -10.702833333333336, -10.68, -10.73, 60, -10.699999999999994, -10.7, -10.7, 30, 93.86333333333333, 94.0, 93.7, 30, , , , , 318.2612609863281, 322.8, 312.5, 598, 138.26126098632812, 142.8, 132.5, 598, 2.4795986622073567, 2.9, 2.0, 598, 335.83056640625, 342.5, 316.8, 288, 155.83055114746094, 162.5, 136.8, 288, 344.9720764160156, 345.791076660156, 344.063720703125, 12, 354.9916076660156, 357.1, 354.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 327.94976806640625, 339.20000000000005, 316.8, 12, 328.2575988769531, 340.20000000000005, 316.8, 12, 21.38308334350586, 28.1003139650288, 2.25451693655315, 288, 201.38308715820312, 208.100313965029, 182.254516936553, 288, 30.5470027923584, 31.3672161102295, 29.6332035064697, 12, 40.56984329223633, 42.782627021091, 39.6631112819536, 12, 28.400768280029297, 28.400769110357004, 28.400769110357004, 12, 13.448287010192871, 24.745394994289, 2.25451693655315, 12, 13.770102500915527, 25.782372630248005, 2.2545169365529887, 12, 339.5356750488281, 342.5, 337.2, 599, 159.5356903076172, 162.5, 157.20000000000005, 599, 2.6866444073455984, 2.8, 2.6, 599, 2.710416666666669, 2.9, 2.6, 288, 2.8187663868765473, 2.84106583072102, 2.7983286908078, 12, 2.709532828282835, 2.85, 2.6, 288, 3.2100000000000004, 3.22, 3.2, 12, 3.2500000000000004, 3.3, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6947987341735677, 2.88903534651043, 2.58174340709129, 288, 2.79987517839573, 2.8221971851308, 2.77940550294891, 12, 2.6938676181479533, 2.83798129593155, 2.58267191090072, 288, 3.191153548942626, 3.19959074948122, 3.18252344875908, 12, 3.224212304076635, 3.27933607054028, 3.18432030238083, 12, 2.887168147698182, 2.88903534651043, 2.8865457480941, 12, 2.5780205706013306, 2.57802057060133, 2.57802057060133, 12, , , , , , , , , 298.4266052246094, 312.236, 285.442, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.34887106667, 8839.349037, 8839.3487155, 60, 88.65581451777774, 88.6558172833333, 88.655811925, 60, 4545.8187830216675, 4545.8286197, 4545.8087109, 60, 45.763646383694436, 45.7638103283333, 45.763478515, 60, , , , , , , , , 304.26885986328125, 309.28, 296.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 205024.22054908483, 205056.55, 204956.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.11442565917969, 45.13, 45.08, 601, 45.11442565917969, 45.13, 45.08, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.989700499168061, -2.9, -3.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.3466101065, 8839.346748, 8839.346464, 601, 88.65577683510818, 88.6557791333333, 88.6557744, 601, 4545.7989351614, 4545.80967, 4545.789288, 601, 45.76331558602329, 45.7634945, 45.7631548, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0010316139767054917, 0.04, -0.04, 601, -0.13339434276206322, -0.13, -0.14, 601, -3.327787021630604e-05, 0.03, -0.03, 601, 0.047254575707154786, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0010648918469217971, 0.04, -0.04, 601, 0.03375333333333334, 0.0421, 0.0206, 60, , , , , , , , , , , , , , , , , 0.06251999999999998, 0.0779, 0.0381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778942105263147, 2.57832, 2.57753, 57, 32.05747017543859, 32.0598, 32.0564, 57, 1439.0643333333337, 1439.088, 1439.043, 57, -1.3061052631578947, -1.301, -1.3105, 57
2018-09-10 20:52:00, 4376.068, 4376.55, 4375.42, 5, 4384.036, 4384.53, 4383.38, 5, 7.967999999999999, 7.98, 7.96, 5, 11.404874999999988, 11.41, 11.401, 120, 1492.4814750000012, 1492.583, 1492.44, 120, 1022.2248333333341, 1022.23, 1022.2, 60, 2.0, 2.0, 2.0, 60, 0.5581666666666663, 0.56, 0.55, 60, -10.758333333333333, -10.7, -10.8, 12, -10.747999999999998, -10.74, -10.76, 50, -10.600000000000001, -10.6, -10.6, 30, 90.98666666666672, 91.3, 90.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -11.53600388808941, -11.4769366971659, -11.6029170477518, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1540000000000006, -1.14, -1.17, 60, 0.14448618809980807, 0.145237, 0.143655, 521, 5.136879078694825, 5.137, 5.116, 521, -31.722303262955617, -31.22, -32.05, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 922.5, 929.0, 916.0, 2, 778.5, 783.0, 774.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1893085187367, 1025.19459828029, 1025.1745402802, 12, 1025.0, 1025.0, 1025.0, 60, 93.99166666666667, 94.1, 93.8, 12, -10.759666666666655, -10.73, -10.8, 60, -10.753333333333337, -10.7, -10.8, 30, 93.99333333333334, 94.1, 93.8, 30, , , , , 319.4880065917969, 327.2, 314.3, 601, 139.48802185058594, 147.2, 134.3, 601, 2.3911813643926796, 2.8, 1.9, 601, 341.5564880371094, 343.8, 338.9, 287, 161.5564727783203, 163.79999999999995, 158.89999999999998, 287, 343.3826599121094, 343.945648193359, 342.895202636719, 12, 354.0, 354.0, 354.0, 12, 342.98333740234375, 343.79999999999995, 342.79999999999995, 12, 316.79998779296875, 316.8, 316.8, 12, 316.79998779296875, 316.8, 316.8, 12, 27.14405632019043, 29.4212328845009, 24.4853397323401, 287, 207.14405822753906, 209.421232884501, 204.48533973234, 287, 28.946046829223633, 29.5125503540039, 28.4534664154053, 12, 39.66183853149414, 39.6631112819536, 39.655476550006, 12, 28.588186264038086, 29.4212328845009, 28.400769110357004, 12, 2.254517078399658, 2.25451693655315, 2.2545169365529887, 12, 2.254517078399658, 2.25451693655315, 2.2545169365529887, 12, 341.57574462890625, 343.8, 338.9, 601, 161.57574462890625, 163.79999999999995, 158.89999999999998, 601, 2.9044925124792047, 3.1, 2.8, 601, 2.902787456445987, 3.1, 2.8, 287, 2.783182667193447, 2.7949860724234, 2.77779324747648, 12, 2.8994076655052208, 3.04, 2.78, 287, 3.096666666666667, 3.2, 3.0, 12, 3.108333333333334, 3.2, 3.0, 12, 2.9416666666666664, 3.0, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.8858346056230135, 3.08510441709491, 2.77903563049797, 287, 2.76484470347711, 2.77616867428642, 2.75962257902552, 12, 2.88246691951599, 3.02423074806961, 2.76261162755451, 287, 3.0783811121832296, 3.18090155387182, 2.98491984633584, 12, 3.0931737227925873, 3.18432030238083, 2.98565959870375, 12, 2.929510625535348, 2.98698369615479, 2.88903534651043, 12, 2.5780205706013306, 2.57802057060133, 2.57802057060133, 12, 1.247, 1.247, 1.247, 1, , , , , 299.31048583984375, 316.162, 281.104, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.349197383333, 8839.3493572, 8839.349042, 60, 88.6558199563889, 88.65582262, 88.6558173666667, 60, 4545.798017358332, 4545.8083276, 4545.7878549, 60, 45.763300289305555, 45.7634721266667, 45.763130915, 60, , , , , , , , , 304.0631103515625, 311.54, 296.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 205124.34051666627, 205156.56, 205056.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.114925384521484, 45.14, 45.08, 601, 45.114925384521484, 45.14, 45.08, 601, 0.0, 0.0, 0.0, 601, -0.011780366056572277, 0.0, -0.02, 601, -3.444766666666669, -3.15, -3.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.346860068335, 8839.346997, 8839.346749, 600, 88.65578100113888, 88.6557832833333, 88.65577915, 600, 4545.77943945333, 4545.789251, 4545.768905, 600, 45.76299065755553, 45.7631541833333, 45.7628150833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8000166389351159, 0.81, 0.8, 601, 0.0001333333333333335, 0.04, -0.04, 600, -0.1323294509151416, -0.13, -0.14, 601, 0.00031666666666666665, 0.03, -0.04, 600, 0.0627287853577372, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0007833333333333335, 0.05, -0.04, 600, 0.034831666666666664, 0.0465, 0.0257, 60, , , , , , , , , , , , , , , , , 0.06451, 0.0862, 0.0476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578118372093023, 2.57857, 2.57786, 43, 32.05693953488371, 32.0589, 32.0554, 43, 1439.0796511627907, 1439.105, 1439.064, 43, -1.3027465116279067, -1.2975, -1.3062, 43
2018-09-10 20:53:00, 4379.972, 4396.08, 4374.71, 5, 4387.951999999999, 4404.07, 4382.69, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.40749166666667, 11.414, 11.398, 120, 1492.4826499999997, 1492.536, 1492.42, 120, 1022.2338333333324, 1022.24, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.5568333333333333, 0.56, 0.55, 60, -10.799999999999999, -10.8, -10.8, 12, -10.762199999999991, -10.74, -10.79, 50, -10.600000000000001, -10.6, -10.6, 30, 91.1966666666667, 91.4, 90.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -11.632950327603455, -11.6029170477518, -11.6563312634562, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.1495000000000006, -1.14, -1.17, 60, 0.14264498080614207, 0.143846, 0.141591, 521, 5.136919385796553, 5.137, 5.116, 521, -31.724644913627397, -31.22, -32.88, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 894.5, 902.0, 887.0, 2, 793.0, 798.0, 788.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1979412981148, 1025.20462730969, 1025.17454029215, 12, 1025.0, 1025.0, 1025.0, 60, 93.575, 93.8, 93.4, 12, -10.825333333333337, -10.79, -10.86, 60, -10.800000000000006, -10.8, -10.8, 30, 93.56666666666668, 93.8, 93.3, 30, , , , , 322.83038330078125, 327.6, 318.8, 601, 142.8303985595703, 147.60000000000002, 138.8, 601, 2.5603993344426024, 2.8, 2.2, 601, 342.7376403808594, 343.8, 341.5, 287, 162.7376251220703, 163.79999999999995, 161.5, 287, 342.33367919921875, 342.817443847656, 341.892791748047, 12, 353.4250793457031, 354.0, 350.9, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 316.79998779296875, 316.8, 316.8, 12, 322.6230773925781, 338.70000000000005, 316.8, 12, 28.338010787963867, 29.4170900998144, 27.0978693874568, 287, 208.3380126953125, 209.417090099814, 207.097869387457, 287, 27.890670776367188, 28.3731689453125, 27.4527416229248, 12, 39.0025520324707, 39.655476550006, 36.53629391029199, 12, 29.421234130859375, 29.421232884500995, 29.4212328845009, 12, 2.254517078399658, 2.25451693655315, 2.2545169365529887, 12, 8.259751319885254, 24.4853397323401, 2.25451693655315, 12, 342.7376708984375, 343.8, 341.5, 600, 162.7376708984375, 163.79999999999995, 161.5, 600, 3.002166666666662, 3.1, 2.9, 600, 3.0017421602787464, 3.1, 2.9, 287, 2.782304860252951, 2.79011486251303, 2.77796728158717, 12, 3.0009949141767307, 3.05454545454546, 2.95, 286, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.985016802066342, 3.08601325341517, 2.88442907639785, 287, 2.7647793809997823, 2.7728825904741, 2.7598466537284, 12, 2.984255103907555, 3.03717964219755, 2.93354420458589, 286, 3.0242307480696096, 3.02423074806961, 3.02423074806961, 12, 3.085255889814954, 3.08601325341517, 3.08510441709491, 12, 3.085255889814954, 3.08601325341517, 3.08510441709491, 12, 2.5780205706013306, 2.57802057060133, 2.57802057060133, 12, , , , , , , , , 296.62890625, 309.632, 285.042, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.349495550001, 8839.3496372, 8839.3493627, 60, 88.65582492583334, 88.6558272866667, 88.6558227116667, 60, 4545.777265535, 4545.7874849, 4545.7665153, 60, 45.76295442558333, 45.7631247483333, 45.762775255, 60, , , , , , , , , 302.3656311035156, 311.98, 296.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 205224.28954924835, 205256.46, 205156.66, 599, 0.6479427549194954, 0.8, 0.6, 1118, 45.105857849121094, 45.12, 45.08, 599, 45.10585403442383, 45.12, 45.08, 598, 0.0, 0.0, 0.0, 599, 0.0016220735785953187, 0.01, -0.01, 598, -3.1274624373956676, -1.41, -3.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.347252567615, 8839.347684, 8839.346998, 599, 88.65578754279349, 88.6557947333333, 88.6557833, 599, 4545.75665058097, 4545.76887, 4545.743545, 599, 45.76261084301613, 45.7628145, 45.7623924166667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.5719141323792378, 1.8, 1.5, 1118, 0.8000000000000077, 0.8, 0.8, 598, -0.000634390651085142, 0.04, -0.03, 599, -0.13314381270903058, -0.13, -0.14, 598, 0.00015025041736227025, 0.03, -0.04, 599, 0.035392320534223684, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4486583184257387, 1.7, 1.4, 1118, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.04, -0.05, 599, 0.034100000000000005, 0.0434, 0.0245, 60, , , , , , , , , , , , , , , , , 0.06314499999999999, 0.0804, 0.0454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782930136986306, 2.5787, 2.57786, 73, 32.05708630136986, 32.0604, 32.0556, 73, 1439.0898219178084, 1439.112, 1439.064, 73, -1.3006643835616438, -1.2959, -1.3059, 73
2018-09-10 20:54:00, 4375.197999999999, 4379.86, 4364.66, 5, 4383.178, 4387.84, 4372.64, 5, 7.980000000000001, 7.98, 7.98, 5, 11.415591666666643, 11.419, 11.411, 120, 1492.484841666666, 1492.511, 1492.454, 120, 1022.2435000000002, 1022.25, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -10.883333333333335, -10.8, -10.9, 12, -10.784399999999998, -10.77, -10.79, 50, -10.600000000000001, -10.6, -10.6, 30, 91.34999999999997, 91.7, 91.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -11.770305906064898, -11.6965262180449, -11.795775544438, 12, -0.5893333333333335, -0.58, -0.59, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.1410722408477841, 0.14177, 0.140566, 519, 5.137000000000008, 5.137, 5.137, 519, -31.696339113679926, -30.39, -32.05, 519, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 851.0, 864.0, 838.0, 2, 754.5, 784.0, 725.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.208383361529, 1025.21520705504, 1025.204627312, 12, 1025.0, 1025.0, 1025.0, 60, 93.16666666666667, 93.3, 93.0, 12, -10.88216666666666, -10.86, -10.89, 60, -10.883333333333335, -10.8, -10.9, 30, 93.16666666666664, 93.3, 93.0, 30, , , , , 324.60235595703125, 331.4, 319.6, 598, 144.60235595703125, 151.39999999999998, 139.60000000000002, 598, 2.352341137123745, 2.9, 1.7, 598, 346.0093994140625, 349.2, 343.3, 287, 166.00941467285156, 169.20000000000005, 163.29999999999995, 287, 341.6925354003906, 341.838928222656, 341.587921142578, 12, 349.5916442871094, 350.9, 349.2, 12, 348.12548828125, 349.2, 344.1, 12, 316.79998779296875, 316.8, 316.8, 12, 340.7833557128906, 341.5, 339.4, 12, 31.629467010498047, 34.8339391323096, 28.8900372666599, 287, 211.6294708251953, 214.83393913231, 208.89003726666, 287, 27.263507843017578, 27.3967380523682, 27.1685924530029, 11, 35.155113220214844, 36.53629391029199, 34.8339391323096, 12, 33.75620651245117, 34.83393913231001, 29.71776045871499, 12, 2.254517078399658, 2.25451693655315, 2.2545169365529887, 12, 26.434221267700195, 27.0978693874568, 24.956828340817992, 12, 346.0206604003906, 349.2, 343.3, 600, 166.0206756591797, 169.20000000000005, 163.29999999999995, 600, 2.8746666666666796, 3.1, 2.7, 600, 2.8773519163763015, 3.1, 2.7, 287, 2.795504809247168, 2.79940869565216, 2.79248434237994, 12, 2.8816756414317357, 3.08, 2.73636363636364, 287, 3.0799999999999996, 3.08, 3.08, 11, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.8613028205590583, 3.08498247314931, 2.68154786670951, 287, 2.7784690788369617, 2.78249231107111, 2.77528245637111, 12, 2.8656329213351173, 3.06300545646764, 2.71872993469761, 287, 3.0630054564676397, 3.06300545646764, 3.06300545646764, 11, 3.0860132534151705, 3.08601325341517, 3.08601325341517, 12, 3.0860132534151705, 3.08601325341517, 3.08601325341517, 12, 2.5780205706013306, 2.57802057060133, 2.57802057060133, 12, , , , , , , , , 292.05072021484375, 308.36, 277.606, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.349763049999, 8839.3498722, 8839.3496426, 60, 88.65582938416664, 88.6558312033333, 88.6558273766667, 60, 4545.756214375, 4545.7661852, 4545.7460206, 60, 45.76260357291667, 45.7627697533333, 45.7624336766667, 60, , , , , , , , , 298.97869873046875, 307.91, 290.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 205324.17666666626, 205356.46, 205256.56, 600, 0.6849999999999902, 0.8, 0.6, 1200, 45.11603546142578, 45.15, 45.07, 600, 45.116024017333984, 45.15, 45.07, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -2.0026166666666736, -0.64, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.347655858333, 8839.347984, 8839.347454, 600, 88.65579426430558, 88.6557997333333, 88.6557909, 600, 4545.733595618339, 4545.743506, 4545.722214, 600, 45.76222659363888, 45.7623917666667, 45.7620369, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6399999999999832, 1.8, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.00034941763727121446, 0.04, -0.04, 601, -0.13291181364392665, -0.13, -0.14, 601, 8.319467554076511e-05, 0.04, -0.04, 601, -0.03449999999999998, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.528333333333336, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0006322795341098172, 0.05, -0.04, 601, 0.032208333333333325, 0.0434, 0.0253, 60, , , , , , , , , , , , , , , , , 0.059648333333333345, 0.0804, 0.0468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781153448275855, 2.57882, 2.57759, 58, 32.05737068965517, 32.0596, 32.0562, 58, 1439.0781206896552, 1439.119, 1439.047, 58, -1.3032, -1.2945, -1.3098, 58
2018-09-10 20:55:00, 4378.7825, 4381.12, 4374.16, 4, 4386.76, 4389.1, 4382.14, 4, 7.9775, 7.98, 7.97, 4, 11.41944166666668, 11.423, 11.416, 120, 1492.4882083333328, 1492.509, 1492.416, 120, 1022.2566666666672, 1022.27, 1022.18, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -10.900000000000004, -10.9, -10.9, 12, -10.787600000000005, -10.77, -10.79, 50, -10.600000000000001, -10.6, -10.6, 29, 92.03103448275856, 92.1, 91.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -11.781262140118981, -11.7689884813568, -11.795775544438, 12, -0.5861666666666662, -0.58, -0.59, 60, -1.140166666666667, -1.12, -1.17, 60, 0.14077272168905933, 0.141233, 0.140519, 521, 5.137000000000008, 5.137, 5.137, 521, -31.686679462571743, -31.22, -32.05, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 811.0, 817.0, 805.0, 2, 682.5, 689.0, 676.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.219385819911, 1025.23526507167, 1025.14500400984, 12, 1025.0, 1025.0, 1025.0, 60, 93.20833333333333, 93.3, 93.1, 12, -10.90233333333333, -10.88, -10.92, 60, -10.899999999999999, -10.9, -10.9, 30, 93.20999999999997, 93.3, 93.1, 30, , , , , 326.80499267578125, 331.6, 318.7, 601, 146.8049774169922, 151.60000000000002, 138.7, 601, 2.348086522462565, 2.8, 1.7, 601, 345.6440124511719, 349.2, 342.3, 286, 165.64401245117188, 169.20000000000005, 162.29999999999995, 286, 341.6230163574219, 341.702484130859, 341.570159912109, 11, 349.20001220703125, 349.2, 349.2, 11, 349.20001220703125, 349.2, 349.2, 11, 316.79998779296875, 316.8, 316.8, 11, 342.1000061035156, 342.8, 341.5, 11, 31.25798988342285, 34.8395760325151, 27.9222176168393, 286, 211.25799560546875, 214.839576032515, 207.922217616839, 286, 27.19612693786621, 27.2859649658203, 27.1383781433105, 12, 34.83547592163086, 34.8395760325151, 34.8339391323096, 11, 34.83547592163086, 34.839576032515, 34.8339391323096, 11, 2.254516839981079, 2.25451693655315, 2.25451693655315, 11, 27.690879821777344, 28.398565364640007, 27.0978693874568, 11, 345.6221618652344, 349.2, 342.3, 599, 165.62216186523438, 169.20000000000005, 162.29999999999995, 599, 2.812520868113518, 3.0, 2.4, 599, 2.8146853146853137, 3.0, 2.5, 286, 2.803431176339836, 2.80790940766551, 2.79933774834436, 11, 2.8161007285397517, 2.97, 2.52, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.5636363636363635, 2.6, 2.5, 11, 2.798226233905849, 2.9897669401529, 2.48287525915345, 286, 2.786882237202156, 2.79153979947057, 2.78243299908951, 11, 2.7995993294707033, 2.95589700091903, 2.50458704482399, 287, 3.0630054564676397, 3.06300545646764, 3.06300545646764, 12, 3.0860132534151705, 3.08601325341517, 3.08601325341517, 11, 3.085919546118274, 3.08601325341517, 3.08498247314931, 11, 2.543554775615958, 2.57929755159537, 2.48287525915345, 11, , , , , , , , , 294.7226867675781, 306.162, 279.328, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.350012126668, 8839.3501372, 8839.3498762, 60, 88.65583353544444, 88.65583562, 88.65583127, 60, 4545.735059369999, 4545.7456185, 4545.725222, 60, 45.76225098950001, 45.762426975, 45.7620870333333, 60, , , , , , , , , 300.314697265625, 308.02, 293.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 205424.17666666626, 205456.46, 205356.56, 600, 0.6086666666666802, 0.8, 0.6, 1200, 45.105201721191406, 45.13, 45.08, 600, 45.105201721191406, 45.13, 45.08, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, -2.04156666666667, -0.63, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.347858350005, 8839.347993, 8839.347744, 600, 88.65579763916668, 88.6557998833333, 88.6557957333333, 600, 4545.712229088334, 4545.722172, 4545.701264, 600, 45.76187048480555, 45.7620362, 45.7616877333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5146666666666668, 1.8, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.13295000000000015, -0.13, -0.14, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.04533333333333337, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4146666666666932, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.032815, 0.0438, 0.0206, 60, , , , , , , , , , , , , , , , , 0.060773333333333325, 0.0811, 0.0381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578235263157895, 2.57877, 2.57802, 57, 32.05816315789473, 32.0605, 32.056, 57, 1439.082894736842, 1439.115, 1439.07, 57, -1.30240701754386, -1.2956, -1.3053, 57
2018-09-10 20:56:00, 4385.1483333333335, 4388.24, 4381.81, 6, 4393.126666666667, 4396.22, 4389.79, 6, 7.978333333333334, 7.99, 7.97, 6, 11.365541666666665, 11.421, 11.313, 120, 1492.078541666666, 1492.422, 1491.586, 120, 1022.2600000000006, 1022.26, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -10.900000000000004, -10.9, -10.9, 12, -10.792200000000003, -10.79, -10.8, 50, -10.596666666666668, -10.5, -10.6, 30, 92.48999999999995, 92.7, 92.2, 30, 3576.0, 3576.0, 3576.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.789075568539099, -11.7823755926402, -11.795775544438, 12, -0.5853333333333329, -0.58, -0.59, 60, -1.1373333333333335, -1.12, -1.14, 60, 0.14170251055662192, 0.142319, 0.140846, 521, 5.137000000000008, 5.137, 5.137, 521, -31.680959692898032, -30.39, -32.05, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 790.5, 796.0, 785.0, 2, 697.5, 712.0, 683.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.22523609315, 1025.22523610195, 1025.22523608531, 12, 1025.0, 1025.0, 1025.0, 60, 93.14999999999999, 93.2, 93.1, 12, -10.94416666666667, -10.92, -10.97, 60, -10.899999999999999, -10.9, -10.9, 30, 93.15333333333332, 93.2, 93.1, 30, , , , , 326.02789306640625, 336.5, 317.2, 601, 146.0278778076172, 156.5, 137.2, 601, 2.279367720465889, 2.9, 1.7, 601, 343.7899169921875, 346.5, 340.7, 288, 163.7899169921875, 166.5, 160.70000000000005, 288, 341.7740173339844, 341.837188720703, 341.708312988281, 12, 349.20001220703125, 349.2, 349.2, 12, 349.20001220703125, 349.2, 349.2, 12, 316.79998779296875, 316.8, 316.8, 12, 341.4333190917969, 342.3, 340.7, 12, 29.394968032836914, 32.1241490452839, 26.2945342972457, 288, 209.3949737548828, 212.124149045284, 206.294534297246, 288, 27.359914779663086, 27.4264316558838, 27.2913055419922, 12, 34.839576721191406, 34.8395760325151, 34.8395760325151, 12, 34.839576721191406, 34.8395760325151, 34.839576032515, 12, 2.254517078399658, 2.25451693655315, 2.25451693655315, 12, 27.032569885253906, 27.909608529752006, 26.294534297246003, 12, 343.7921447753906, 346.5, 340.7, 600, 163.7921600341797, 166.5, 160.70000000000005, 600, 2.755499999999988, 3.0, 2.3, 600, 2.7548611111111128, 3.0, 2.3, 288, 2.8080235016955597, 2.8098503306648, 2.80686172065481, 12, 2.7548432055749115, 2.92, 2.42, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0083333333333333, 3.1, 3.0, 12, 2.45, 2.5, 2.3, 12, 2.739304090544684, 2.98682273319586, 2.28349162753916, 288, 2.791570121480152, 2.79333861216323, 2.79032509226256, 12, 2.7393252759613214, 2.90499868637793, 2.4042375693161, 287, 3.0630054564676397, 3.06300545646764, 3.06300545646764, 12, 3.0860132534151705, 3.08601325341517, 3.08601325341517, 12, 2.9897669401529003, 2.9897669401529, 2.9897669401529, 12, 2.4322314635946576, 2.48181140894649, 2.28349162753916, 12, , , , , , , , , 292.3461608886719, 308.484, 267.831, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.350241801665, 8839.3503575, 8839.3501411, 60, 88.6558373633611, 88.6558392916667, 88.655835685, 60, 4545.714809221665, 4545.7248296, 4545.7048128, 60, 45.761913487027776, 45.7620804933333, 45.76174688, 60, , , , , , , , , 298.8157043457031, 309.05, 288.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 205524.17666666626, 205556.46, 205456.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.11292266845703, 45.13, 45.1, 599, 45.11292266845703, 45.13, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.0024874791318864795, 0.01, -0.01, 599, -1.59055091819699, -1.33, -1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.348082856675, 8839.348197, 8839.347967, 600, 88.65580138094442, 88.6558032833333, 88.65579945, 600, 4545.690763733334, 4545.701227, 4545.679665, 600, 45.76151272888892, 45.7616871166667, 45.76132775, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00025041736227045095, 0.03, -0.04, 599, -0.13208681135225386, -0.13, -0.14, 599, 0.0008013355592654426, 0.04, -0.03, 599, -0.009348914858096873, 3.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.000333889816360601, 0.06, -0.04, 599, 0.031529999999999996, 0.0403, 0.0211, 60, , , , , , , , , , , , , , , , , 0.05841666666666666, 0.0746, 0.0391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779627586206892, 2.57835, 2.57761, 58, 32.05781379310344, 32.0592, 32.0566, 58, 1439.0674655172413, 1439.09, 1439.046, 58, -1.3055396551724134, -1.3009, -1.3099, 58
2018-09-10 20:57:00, 4378.64, 4383.89, 4370.22, 3, 4386.616666666666, 4391.86, 4378.2, 3, 7.976666666666667, 7.98, 7.97, 3, 11.28889166666667, 11.325, 11.239, 120, 1491.8974500000002, 1492.094, 1491.739, 120, 1022.2600000000006, 1022.26, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -10.900000000000004, -10.9, -10.9, 12, -10.798400000000004, -10.79, -10.8, 50, -10.5, -10.5, -10.5, 30, 92.84333333333335, 93.0, 92.7, 30, 3576.0, 3576.0, 3576.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.795784117889033, -11.7689884813568, -11.8091883629664, 12, -0.583666666666666, -0.58, -0.59, 60, -1.135, -1.12, -1.14, 60, 0.1423776961538463, 0.142596, 0.141716, 520, 5.136959615384623, 5.137, 5.116, 520, -31.69069230769207, -31.22, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 767.0, 775.0, 759.0, 2, 625.0, 642.0, 608.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.225236114364, 1025.22523612475, 1025.22523610364, 12, 1025.0, 1025.0, 1025.0, 60, 93.10000000000001, 93.3, 93.0, 12, -10.951166666666671, -10.94, -10.97, 60, -10.899999999999999, -10.9, -10.9, 30, 93.11666666666669, 93.4, 93.0, 30, , , , , 326.28643798828125, 337.0, 316.9, 600, 146.2864227294922, 157.0, 136.89999999999998, 600, 2.1840000000000033, 2.7, 1.7, 600, 345.71282958984375, 349.0, 325.2, 287, 165.7128143310547, 169.0, 145.2, 287, 342.0975036621094, 342.35302734375, 341.867248535156, 12, 349.20001220703125, 349.2, 349.2, 12, 348.9666748046875, 349.2, 347.9, 12, 316.79998779296875, 316.8, 316.8, 12, 335.54742431640625, 340.7, 325.2, 12, 31.325389862060547, 34.6292512703653, 10.6807371909266, 287, 211.3253936767578, 214.629251270365, 190.680737190927, 287, 27.693403244018555, 27.9546508789062, 27.4579792022705, 12, 34.839576721191406, 34.8395760325151, 34.8395760325151, 12, 34.53030776977539, 34.839576032515, 33.50289820373101, 12, 2.254517078399658, 2.25451693655315, 2.25451693655315, 12, 21.104339599609375, 26.294534297246003, 10.680737190927005, 12, 345.9493408203125, 349.2, 342.3, 600, 165.9493408203125, 169.20000000000005, 162.29999999999995, 600, 2.839166666666672, 3.0, 2.5, 600, 2.839721254355395, 3.0, 2.5, 287, 2.81354603526531, 2.82034134447924, 2.80693379790939, 12, 2.8348146974976216, 3.0, 2.6, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8227836169013343, 2.98541204706593, 2.48512381190225, 287, 2.7974293971551494, 2.8045278818461, 2.79077297381192, 12, 2.818002107771153, 2.98325466586178, 2.58466652829321, 287, 3.0630054564676397, 3.06300545646764, 3.06300545646764, 12, 3.0860132534151705, 3.08601325341517, 3.08601325341517, 12, 2.988625533709954, 2.9897669401529, 2.98682273319586, 12, 2.28349162753916, 2.28349162753916, 2.28349162753916, 12, , , , , 1.172, 1.172, 1.172, 1, 298.2961120605469, 311.595, 284.531, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.350498881668, 8839.3506357, 8839.350361, 60, 88.6558416480278, 88.6558439283333, 88.65583935, 60, 4545.6945192466665, 4545.7044902, 4545.6847115, 60, 45.761575320777766, 45.7617415033333, 45.7614118583333, 60, , , , , , , , , 302.44659423828125, 308.07, 294.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 205624.18493333287, 205656.47, 205556.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.13063049316406, 45.16, 45.1, 601, 45.13063049316406, 45.16, 45.1, 601, 0.0, 0.0, 0.0, 601, -0.0017803660565723805, 0.0, -0.01, 601, -1.2952079866888508, -1.23, -1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.348325766668, 8839.348433, 8839.348198, 600, 88.65580542944444, 88.6558072166667, 88.6558033, 600, 4545.668990538336, 4545.679625, 4545.659148, 600, 45.761149842305564, 45.7613270833333, 45.7609858, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00019966722129783693, 0.04, -0.04, 601, -0.13209650582362745, -0.13, -0.14, 601, -0.00044925124792013333, 0.04, -0.03, 601, -0.004159733777038258, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630628e-05, 0.05, -0.04, 601, 0.03393666666666666, 0.0423, 0.0235, 60, , , , , , , , , , , , , , , , , 0.06286166666666665, 0.0783, 0.0436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779913793103444, 2.57844, 2.57759, 58, 32.057312068965516, 32.0595, 32.0553, 58, 1439.0707586206897, 1439.096, 1439.046, 58, -1.304710344827586, -1.2997, -1.3099, 58
2018-09-10 20:58:00, 4382.183999999999, 4383.98, 4376.82, 5, 4390.168000000001, 4391.97, 4384.8, 5, 7.984, 7.99, 7.98, 5, 11.254266666666673, 11.293, 11.186, 120, 1491.886333333334, 1492.052, 1491.492, 120, 1022.2600000000006, 1022.26, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5418333333333327, 0.55, 0.54, 60, -10.991666666666667, -10.9, -11.0, 12, -10.802800000000001, -10.8, -10.82, 50, -10.5, -10.5, -10.5, 30, 92.50000000000006, 92.8, 92.3, 30, 3543.0, 3543.0, 3543.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.863333083737949, -11.7556141844536, -11.8816364951378, 12, -0.5816666666666658, -0.58, -0.59, 60, -1.1343333333333334, -1.12, -1.14, 60, 0.1426425067437378, 0.143025, 0.142365, 519, 5.137000000000008, 5.137, 5.137, 519, -31.736127167629817, -31.22, -32.05, 519, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 730.5, 741.0, 720.0, 2, 586.0, 600.0, 572.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2256952486853, 1025.22578708095, 1025.22523612694, 12, 1025.0, 1025.0, 1025.0, 60, 93.27500000000002, 93.4, 93.2, 12, -10.974666666666678, -10.95, -10.98, 60, -10.993333333333334, -10.9, -11.0, 30, 93.27333333333327, 93.4, 93.2, 30, , , , , 327.8818359375, 336.7, 320.1, 598, 147.88182067871094, 156.70000000000005, 140.10000000000002, 598, 2.2511705685618706, 2.9, 1.5, 598, 349.10345458984375, 352.3, 346.5, 287, 169.1034698486328, 172.29999999999995, 166.5, 287, 342.83551025390625, 343.286346435547, 342.428009033203, 12, 350.7166748046875, 352.29999999999995, 349.2, 12, 350.6500244140625, 352.29999999999995, 349.0, 12, 316.79998779296875, 316.8, 316.8, 12, 325.20001220703125, 325.2, 325.2, 12, 34.741371154785156, 37.9568832634651, 32.1169306342986, 287, 214.7413787841797, 217.956883263465, 212.116930634299, 287, 28.440624237060547, 28.8915596008301, 28.0292510986328, 12, 36.36552810668945, 37.9568832634651, 34.8395760325151, 12, 36.29758071899414, 37.95688326346499, 34.635702848688, 12, 2.254517078399658, 2.25451693655315, 2.2545169365529887, 12, 10.680737495422363, 10.680737190927005, 10.680737190927005, 12, 349.1062927246094, 352.3, 346.2, 601, 169.10630798339844, 172.29999999999995, 166.20000000000005, 601, 2.9231281198003476, 3.1, 2.7, 601, 2.9236933797909264, 3.1, 2.7, 287, 2.834713783019374, 2.84315569487979, 2.82337164750954, 12, 2.9256319290465638, 3.01, 2.8, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9073380262683193, 3.08249762690384, 2.68238071834591, 287, 2.8186505493733716, 2.82686139654635, 2.80727387372017, 12, 2.909319042799945, 2.99319139703462, 2.78334071938255, 287, 3.0630054564676397, 3.06300545646764, 3.06300545646764, 12, 3.0860132534151705, 3.08601325341517, 3.08601325341517, 12, 3.0824976269038404, 3.08249762690384, 3.08249762690384, 12, 2.28349162753916, 2.28349162753916, 2.28349162753916, 12, , , , , , , , , 297.7212829589844, 322.007, 278.706, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.35077212333, 8839.350901, 8839.3506405, 60, 88.65584620205551, 88.65584835, 88.6558440083333, 60, 4545.674920415, 4545.6843754, 4545.6656947, 60, 45.761248673583296, 45.7614062566667, 45.7610949116667, 60, , , , , , , , , 301.53509521484375, 311.72, 293.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 205724.18666666624, 205756.47, 205656.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.14339828491211, 45.16, 45.13, 600, 45.14339828491211, 45.16, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, -0.01, 600, -1.6128166666666683, -1.32, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.34849711831, 8839.348563, 8839.348433, 600, 88.65580828530545, 88.6558093833333, 88.6558072166667, 600, 4545.649108526661, 4545.659111, 4545.638484, 600, 45.760818475444445, 45.7609851833333, 45.7606414, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0008333333333333335, 0.04, -0.03, 600, -0.13116666666666654, -0.13, -0.14, 600, 0.0001833333333333331, 0.04, -0.03, 600, 0.024499999999999977, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666664, 0.04, -0.05, 600, 0.03224999999999999, 0.0411, 0.0209, 60, , , , , , , , , , , , , , , , , 0.05973833333333335, 0.0762, 0.0386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578148275862068, 2.57858, 2.57771, 58, 32.05806551724138, 32.0597, 32.0566, 58, 1439.0779999999997, 1439.105, 1439.052, 58, -1.3034086206896545, -1.2977, -1.309, 58
2018-09-10 20:59:00, 4376.344285714285, 4380.87, 4372.79, 7, 4384.322857142858, 4388.85, 4380.77, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.285250000000008, 11.292, 11.279, 120, 1491.9554416666658, 1492.046, 1491.863, 120, 1022.2600000000006, 1022.26, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5368333333333334, 0.54, 0.53, 60, -11.0, -11.0, -11.0, 12, -10.797600000000006, -10.79, -10.8, 50, -10.5, -10.5, -10.5, 30, 92.38000000000007, 92.4, 92.3, 30, 3559.5, 3576.0, 3543.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.898375645601575, -11.8950252441862, -11.9084268498477, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1333333333333335, -1.12, -1.14, 60, 0.143176159309021, 0.143535, 0.14286, 521, 5.137000000000008, 5.137, 5.137, 521, -31.709731285988248, -31.22, -32.05, 521, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 691.0, 698.0, 684.0, 2, 519.5, 524.0, 515.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2257870921783, 1025.22578710018, 1025.22578708287, 12, 1025.0, 1025.0, 1025.0, 60, 93.075, 93.1, 93.0, 12, -10.988333333333337, -10.98, -11.0, 60, -11.0, -11.0, -11.0, 30, 93.07666666666661, 93.1, 93.0, 30, , , , , 329.47406005859375, 347.9, 313.2, 601, 149.4740753173828, 167.89999999999998, 133.2, 601, 2.15773710482529, 2.8, 1.5, 601, 349.2257995605469, 353.4, 324.8, 286, 169.22579956054688, 173.39999999999998, 144.8, 286, 343.71661376953125, 344.022827148438, 343.361938476562, 11, 352.9090881347656, 353.4, 352.29999999999995, 11, 352.9090881347656, 353.4, 352.29999999999995, 11, 316.79998779296875, 316.8, 316.8, 11, 325.0909118652344, 325.2, 324.8, 11, 34.864112854003906, 39.0697632412684, 10.3358017521781, 286, 214.86410522460938, 219.069763241268, 190.335801752178, 286, 29.326475143432617, 29.6377410888672, 28.9684562683105, 11, 38.56716537475586, 39.06976324126799, 37.9568832634651, 11, 38.56716537475586, 39.06976324126799, 37.95688326346499, 11, 2.254516839981079, 2.25451693655315, 2.2545169365529887, 11, 10.586665153503418, 10.680737190927005, 10.335801752178014, 11, 349.82366943359375, 353.7, 343.3, 599, 169.8236541748047, 173.70000000000005, 163.29999999999995, 599, 2.845909849749593, 3.0, 2.2, 599, 2.8496503496503425, 3.0, 2.2, 286, 2.846969985384271, 2.85003484320552, 2.84397632311973, 11, 2.849287984742526, 2.97272727272727, 2.33, 286, 3.0799999999999996, 3.08, 3.08, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.272727272727273, 2.3, 2.2, 11, 2.833587027108611, 2.98704127974126, 2.18396114695576, 286, 2.8307320839785137, 2.83382801943542, 2.82769809426699, 11, 2.833228363523934, 2.95725144257042, 2.31583370156469, 286, 3.0630054564676397, 3.06300545646764, 3.06300545646764, 11, 3.0860132534151705, 3.08601325341517, 3.08601325341517, 11, 3.0824976269038404, 3.08249762690384, 3.08249762690384, 11, 2.2563469510164142, 2.28349162753916, 2.18396114695576, 11, , , , , , , , , 299.44677734375, 309.795, 283.813, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.351024058333, 8839.3511232, 8839.3509054, 60, 88.65585040097224, 88.6558520533333, 88.6558484233333, 60, 4545.656036041667, 4545.6653791, 4545.6463537, 60, 45.76093393402779, 45.7610896516667, 45.7607725616667, 60, , , , , , , , , 301.7593994140625, 307.06, 294.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 205824.18666666624, 205856.47, 205756.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.161502838134766, 45.2, 45.13, 599, 45.161502838134766, 45.2, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.2090166666666726, -1.9, -2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.34865044667, 8839.348729, 8839.348564, 600, 88.65581084077782, 88.65581215, 88.6558094, 600, 4545.627276831662, 4545.638452, 4545.616115, 600, 45.76045461386107, 45.7606408666667, 45.7602685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.0003171953255425715, 0.04, -0.03, 599, -0.13053422370617718, -0.13, -0.14, 599, 0.0011519198664440742, 0.05, -0.04, 599, -0.001335559265442427, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00011686143572621014, 0.04, -0.04, 599, 0.03173166666666667, 0.0427, 0.0208, 60, , , , , , , , , , , , , , , , , 0.05877333333333334, 0.0791, 0.0385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578183333333334, 2.57873, 2.57772, 48, 32.0587375, 32.0606, 32.0569, 48, 1439.0779375, 1439.107, 1439.051, 48, -1.3036125, -1.2979, -1.3094, 48
2018-09-10 21:00:00, 4381.066666666667, 4383.81, 4376.39, 3, 4389.046666666666, 4391.79, 4384.37, 3, 7.98, 7.98, 7.98, 3, 11.282599999999986, 11.285, 11.281, 120, 1491.9270583333337, 1491.965, 1491.865, 120, 1022.2600000000006, 1022.26, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -11.0, -11.0, -11.0, 12, -10.799800000000007, -10.79, -10.82, 50, -10.5, -10.5, -10.5, 29, 92.02068965517245, 92.2, 91.8, 29, 3576.0, 3576.0, 3576.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.89837993332909, -11.8816364951378, -11.9218413384001, 12, -0.5773333333333325, -0.56, -0.58, 60, -1.133, -1.12, -1.14, 60, 0.14347704615384607, 0.143661, 0.143322, 520, 5.137000000000008, 5.137, 5.137, 520, -31.745442307692066, -31.22, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 666.0, 674.0, 658.0, 2, 568.5, 579.0, 558.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.225787107975, 1025.22578711438, 1025.22578710129, 12, 1025.0, 1025.0, 1025.0, 60, 93.075, 93.2, 92.9, 12, -11.017833333333318, -11.0, -11.03, 60, -11.0, -11.0, -11.0, 30, 93.07333333333334, 93.2, 92.9, 30, , , , , 330.4952392578125, 338.4, 322.2, 600, 150.49522399902344, 158.39999999999998, 142.2, 600, 2.0710000000000037, 2.8, 1.3, 600, 350.8991394042969, 356.9, 347.0, 287, 170.89915466308594, 176.89999999999998, 167.0, 287, 344.5260009765625, 344.977111816406, 344.092956542969, 12, 354.3332824707031, 356.6, 353.4, 12, 354.3332824707031, 356.6, 353.4, 12, 316.79998779296875, 316.8, 316.8, 12, 324.79998779296875, 324.8, 324.8, 12, 36.548057556152344, 42.5821996277509, 32.6090669089849, 287, 216.54806518554688, 222.582199627751, 212.609066908985, 287, 30.144254684448242, 30.5955028533936, 29.7093238830566, 12, 40.0034294128418, 42.2814825429941, 39.06976324126799, 12, 40.0034294128418, 42.2814825429941, 39.06976324126799, 12, 2.254517078399658, 2.25451693655315, 2.2545169365529887, 12, 10.33580207824707, 10.3358017521781, 10.335801752178014, 12, 350.92401123046875, 356.9, 347.0, 600, 170.9239959716797, 176.89999999999998, 167.0, 600, 2.903666666666673, 3.0, 2.3, 600, 2.9045296167247288, 3.0, 2.3, 287, 2.8540609479662518, 2.85703342618379, 2.84839832869076, 12, 2.9046843434343432, 3.0, 2.58, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0083333333333333, 3.1, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8884297151444316, 2.98725686774977, 2.28366667912194, 287, 2.837887710861106, 2.84100103445096, 2.83237942815799, 12, 2.888588326703367, 2.98562805581791, 2.56538050947617, 288, 3.0630054564676397, 3.06300545646764, 3.06300545646764, 12, 3.0860132534151705, 3.08601325341517, 3.08601325341517, 12, 2.9950678380076448, 3.08249762690384, 2.98704127974126, 12, 2.18396114695576, 2.18396114695576, 2.18396114695576, 12, , , , , , , , , 295.3569030761719, 309.691, 280.902, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.351211038334, 8839.3512907, 8839.3511263, 60, 88.65585351730554, 88.655854845, 88.655852105, 60, 4545.635803833333, 4545.6460794, 4545.6255956, 60, 45.76059673055556, 45.76076799, 45.7604265933333, 60, , , , , , , , , 298.4383850097656, 305.0, 291.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 205924.18666666624, 205956.47, 205856.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.175636291503906, 45.21, 45.14, 600, 45.175636291503906, 45.21, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.6783500000000053, -2.51, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.34882126831, 8839.348994, 8839.348727, 600, 88.65581368780549, 88.6558165666667, 88.6558121166667, 600, 4545.604941171669, 4545.616078, 4545.594018, 600, 45.760082352861126, 45.7602679666667, 45.7599003, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4821666666666664, 1.5, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -8.333333333333299e-05, 0.05, -0.03, 600, -0.13018333333333337, -0.13, -0.14, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.04416666666666669, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3788333333333542, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.031673333333333324, 0.0395, 0.023, 60, , , , , , , , , , , , , , , , , 0.058653333333333335, 0.0732, 0.0426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779058208955226, 2.57826, 2.57748, 67, 32.05883880597014, 32.0612, 32.0577, 67, 1439.060835820895, 1439.084, 1439.034, 67, -1.3072223880597018, -1.302, -1.3129, 67
2018-09-10 21:01:00, 4386.095, 4389.35, 4382.84, 2, 4394.075, 4397.33, 4390.82, 2, 7.98, 7.98, 7.98, 2, 11.281649999999992, 11.283, 11.279, 120, 1491.9332250000002, 1491.983, 1491.892, 120, 1022.2629999999998, 1022.27, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.538166666666666, 0.54, 0.53, 60, -10.983333333333334, -10.9, -11.0, 12, -10.804400000000003, -10.8, -10.82, 50, -10.5, -10.5, -10.5, 30, 91.68666666666667, 91.7, 91.6, 30, 3559.5, 3576.0, 3543.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.907544071641297, -11.795775544438, -11.9352687362032, 12, -0.565333333333333, -0.56, -0.58, 60, -1.1313333333333335, -1.12, -1.14, 60, 0.14326689423076933, 0.143601, 0.142957, 520, 5.137000000000008, 5.137, 5.137, 520, -31.725576923076677, -31.22, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 643.0, 650.0, 636.0, 2, 563.0, 565.0, 561.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2282484623502, 1025.2358161367, 1025.22523619167, 12, 1025.0, 1025.0, 1025.0, 60, 92.88333333333333, 93.1, 92.8, 12, -11.000166666666674, -10.95, -11.03, 60, -10.983333333333329, -10.9, -11.0, 30, 92.8833333333333, 93.2, 92.8, 30, , , , , 336.7615051269531, 345.2, 328.8, 600, 156.76148986816406, 165.20000000000005, 148.8, 600, 1.7174999999999996, 2.1, 1.3, 600, 357.122314453125, 360.0, 1.1, 287, 177.12232971191406, 184.3, 169.79999999999995, 287, 345.983154296875, 347.084655761719, 345.087127685547, 12, 0.7837504744529724, 360.0, 2.5999999999999943, 12, 0.7837504744529724, 360.0, 2.5999999999999943, 12, 319.23150634765625, 324.8, 316.8, 12, 330.03668212890625, 347.0, 324.8, 12, 42.80728530883789, 50.021576374022, 35.4307751373304, 287, 222.80728149414062, 230.021576374022, 215.43077513733, 287, 31.632343292236328, 32.7295036315918, 30.7095127105713, 12, 46.487892150878906, 50.021576374022, 42.5821996277509, 12, 46.487892150878906, 50.021576374022004, 42.5821996277509, 12, 4.752518653869629, 10.3358017521781, 2.2545169365529887, 12, 15.787489891052246, 32.609066908985, 10.335801752178014, 12, 357.135986328125, 360.0, 1.1, 601, 177.135986328125, 184.3, 169.79999999999995, 601, 2.73843594009983, 3.0, 2.1, 601, 2.7404181184669008, 3.0, 2.1, 287, 2.8623120435999483, 2.86565656565651, 2.85833623390179, 12, 2.7411561609122588, 3.0, 2.22727272727273, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 2.1583333333333337, 2.2, 2.1, 12, 2.725699639703761, 2.98897138995155, 2.08383461454347, 287, 2.846525051653557, 2.84974492173132, 2.8425560147733, 12, 2.7264811235284423, 2.98482601430651, 2.21411379557859, 287, 3.0630054564676397, 3.06300545646764, 3.06300545646764, 12, 3.0860132534151705, 3.08601325341517, 3.08601325341517, 12, 2.988971389951551, 2.98897138995155, 2.98897138995155, 12, 2.142241758450639, 2.18396114695576, 2.08383461454347, 12, , , , , , , , , 292.38531494140625, 313.805, 268.246, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8839.351359424998, 8839.3514263, 8839.3512923, 60, 88.65585599041667, 88.655857105, 88.6558548716667, 60, 4545.615341921667, 4545.6253004, 4545.6054853, 60, 45.76025569869445, 45.7604216733333, 45.7600914216667, 60, , , , , , , , , 296.5448303222656, 303.34, 287.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 209790.85364999963, 210056.48, 205956.57, 600, 0.6033333333333466, 0.7, 0.6, 1200, 45.180233001708984, 45.23, 45.12, 600, 45.180233001708984, 45.23, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.7738333333333394, -1.77, -3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.349014125006, 8839.349242, 8839.348915, 600, 88.65581690208329, 88.6558207, 88.65581525, 600, 4545.585786446677, 4545.594881, 4545.573445, 600, 45.75976310744443, 45.7599146833333, 45.7595574166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3628333333333098, 1.6, 1.3, 1200, 0.8000500000000077, 0.81, 0.8, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.13073333333333376, -0.13, -0.14, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.03616666666666662, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0906666666666675, 0.1, 0.0, 600, 1.2595000000000292, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000003, 0.05, -0.06, 600, 0.02869833333333333, 0.0412, 0.0161, 60, , , , , , , , , , , , , , , , , 0.05315166666666666, 0.0764, 0.0299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779465517241387, 2.57841, 2.57732, 58, 32.058270689655174, 32.0595, 32.057, 58, 1439.0650689655174, 1439.093, 1439.027, 58, -1.3061827586206898, -1.3002, -1.3142, 58
2018-09-10 21:02:00, 4382.682, 4383.55, 4380.49, 5, 4390.661999999999, 4391.53, 4388.47, 5, 7.980000000000001, 7.98, 7.98, 5, 11.279991666666655, 11.282, 11.278, 120, 1491.9440000000002, 1491.973, 1491.906, 120, 1022.265333333333, 1022.27, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5494999999999998, 0.57, 0.54, 60, -10.950000000000001, -10.9, -11.0, 12, -10.800400000000007, -10.8, -10.82, 50, -10.5, -10.5, -10.5, 30, 91.43333333333338, 91.6, 91.4, 30, 3510.0, 3543.0, 3477.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.761925168743344, -11.6889340065981, -11.8148846850827, 12, -0.5601666666666663, -0.55, -0.58, 60, -1.1390000000000002, -1.12, -1.14, 60, 0.1428997173076925, 0.143162, 0.139697, 520, 5.136959615384623, 5.137, 5.116, 520, -31.69065384615361, -27.49, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 620.0, 625.0, 615.0, 2, 540.5, 552.0, 529.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2313160112983, 1025.23581615194, 1025.22523619277, 12, 1025.0, 1025.0, 1025.0, 60, 93.72499999999998, 93.9, 93.3, 12, -10.972500000000004, -10.94, -11.01, 60, -10.948275862068968, -10.9, -11.0, 29, 93.72068965517245, 93.9, 93.3, 29, , , , , 331.37884521484375, 342.0, 324.4, 599, 151.37884521484375, 162.0, 144.39999999999998, 599, 2.3515859766277125, 3.1, 1.6, 599, 353.2275085449219, 358.6, 349.8, 287, 173.22750854492188, 178.60000000000002, 169.79999999999995, 287, 347.8032531738281, 348.318023681641, 347.2392578125, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 347.9166259765625, 349.79999999999995, 347.0, 12, 38.893795013427734, 44.2926107301519, 35.4203490166477, 287, 218.893798828125, 224.292610730152, 215.420349016648, 287, 33.45044708251953, 33.9643211364746, 32.8909912109375, 12, 50.021575927734375, 50.021576374022, 50.021576374022, 12, 50.021575927734375, 50.021576374022004, 50.021576374022, 12, 10.33580207824707, 10.3358017521781, 10.3358017521781, 12, 33.62344741821289, 35.420349016648004, 32.609066908985, 12, 353.1798095703125, 358.3, 349.8, 599, 173.18028259277344, 178.29999999999995, 169.79999999999995, 598, 2.9729096989966313, 3.2, 2.5, 598, 2.972822299651575, 3.2, 2.5, 287, 2.8646530794184737, 2.8680821441002, 2.86130828114121, 12, 2.969499524865383, 3.2, 2.67, 287, 3.1200000000000006, 3.2, 3.08, 12, 3.133333333333334, 3.2, 3.1, 12, 3.066666666666667, 3.2, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.956821822075921, 3.18629183145652, 2.48220751332474, 287, 2.84835348751816, 2.85147561040685, 2.84530041251434, 12, 2.9534636992484717, 3.1853303104609, 2.65314059962889, 287, 3.103772579690544, 3.1853303104609, 3.06300545646764, 12, 3.1194394460956203, 3.18629183145652, 3.08601325341517, 12, 3.054744870453207, 3.18629183145652, 2.98897138995155, 12, 2.08383461454347, 2.08383461454347, 2.08383461454347, 12, 0.876, 0.876, 0.876, 1, , , , , 295.7767333984375, 312.585, 269.004, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 45.70314407348633, 45.8, 45.7, 541, 8839.3515246, 8839.3516171, 8839.3514299, 60, 88.65585874333337, 88.655860285, 88.655857165, 60, 4545.595112368334, 4545.6050962, 4545.5851602, 60, 45.75991853947222, 45.7600849366667, 45.75975267, 60, , , , , , , , , 298.3323974609375, 306.54, 291.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 210124.19555000047, 210156.48, 210056.57, 600, 0.6419091967404079, 0.8, 0.6, 859, 45.12931823730469, 45.16, 45.11, 600, 45.12931823730469, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, -0.0, 600, -1.526627712854758, -0.43, -2.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.349473689475, 8839.349702, 8839.349142, 599, 88.65582456149131, 88.6558283666667, 88.6558190333333, 599, 4545.569849958264, 4545.578291, 4545.56195, 599, 45.75949749930442, 45.7596381833333, 45.7593658333333, 599, , , , , 11.499165275459099, 12.0, 10.0, 599, 1.4962747380674997, 2.1, 1.3, 859, 0.8000000000000078, 0.8, 0.8, 600, -0.0005166666666666664, 0.03, -0.04, 600, -0.1305833333333334, -0.13, -0.14, 600, -0.0006000000000000004, 0.04, -0.04, 600, -0.05666666666666666, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3962747380675407, 2.0, 1.2, 859, 0.0, -0.0, -0.0, 600, -0.0011500000000000004, 0.05, -0.04, 600, 0.03141666666666666, 0.0424, 0.0246, 60, , , , , , , , , , , , , , , , , 0.05817333333333332, 0.0784, 0.0456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577933157894736, 2.57857, 2.57752, 57, 32.05771403508772, 32.0605, 32.0558, 57, 1439.0659824561405, 1439.105, 1439.04, 57, -1.3058350877192981, -1.2974, -1.3116, 57
2018-09-10 21:03:00, 4378.503999999999, 4384.34, 4372.42, 5, 4386.4839999999995, 4392.32, 4380.4, 5, 7.980000000000001, 7.98, 7.98, 5, 11.279924999999986, 11.283, 11.277, 120, 1492.056058333333, 1492.129, 1491.911, 120, 1022.2605000000003, 1022.27, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -11.066666666666665, -11.0, -11.1, 12, -10.818599999999996, -10.8, -10.83, 50, -10.530000000000003, -10.5, -10.6, 30, 91.19666666666667, 91.4, 90.9, 30, 1820.5, 3477.0, 164.0, 4, 393.0, 426.0, 360.0, 4, 3510.0, 3510.0, 3510.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.953424795496366, -11.828209542379, -12.0344851568501, 12, -0.5558333333333335, -0.55, -0.56, 60, -1.1520000000000008, -1.14, -1.17, 60, 0.14271293282149705, 0.143003, 0.139599, 521, 5.136919385796553, 5.137, 5.116, 521, -31.730748560460402, -27.49, -32.05, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 600.0, 605.0, 595.0, 2, 552.0, 553.0, 551.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2269443979317, 1025.23636730789, 1025.22578714273, 12, 1025.0, 1025.0, 1025.0, 60, 93.15833333333332, 93.6, 92.8, 12, -11.060166666666671, -11.01, -11.1, 60, -11.063333333333336, -11.0, -11.1, 30, 93.19333333333337, 93.7, 92.8, 30, , , , , 332.0870361328125, 344.9, 325.0, 601, 152.0870361328125, 164.89999999999998, 145.0, 601, 2.3710482529118115, 3.0, 1.8, 601, 353.9146423339844, 356.9, 328.6, 288, 173.91464233398438, 176.89999999999998, 148.60000000000002, 288, 348.91790771484375, 349.451568603516, 348.380493164062, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.9584310054779053, 4.300000000000011, 1.0999999999999943, 12, 324.79998779296875, 324.8, 324.8, 12, 328.6000061035156, 328.6, 328.6, 12, 39.58146286010742, 42.5873739822285, 14.1596911687127, 288, 219.5814666748047, 222.587373982229, 194.159691168713, 288, 34.524906158447266, 35.0115852355957, 34.0307579040527, 11, 50.021575927734375, 50.021576374022, 50.021576374022, 12, 49.2363395690918, 50.021576374022004, 42.5873739822285, 12, 10.33580207824707, 10.3358017521781, 10.3358017521781, 12, 14.159690856933594, 14.15969116871301, 14.1596911687127, 12, 354.0765075683594, 357.1, 352.0, 601, 174.07456970214844, 177.10000000000002, 172.0, 602, 2.909136212624596, 3.1, 2.6, 602, 2.910416666666656, 3.1, 2.6, 288, 2.8645968517218936, 2.86809324982598, 2.85922059846899, 12, 2.9133322774786126, 3.08, 2.73, 287, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.894524976574136, 3.08757735363384, 2.58160661392912, 288, 2.8481003721910834, 2.85159877943451, 2.84252568504056, 12, 2.8974294988565323, 3.06465684458094, 2.71286082784165, 287, 3.1853303104608996, 3.1853303104609, 3.1853303104609, 11, 3.18629183145652, 3.18629183145652, 3.18629183145652, 12, 3.18629183145652, 3.18629183145652, 3.18629183145652, 12, 2.08383461454347, 2.08383461454347, 2.08383461454347, 12, , , , , , , , , 292.86163330078125, 322.233, 275.384, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.351701211666, 8839.3518085, 8839.3516192, 60, 88.65586168686107, 88.655863475, 88.65586032, 60, 4545.57496088, 4545.5848198, 4545.5649733, 60, 45.75958268133333, 45.7597469966667, 45.7594162216667, 60, , , , , , , , , 296.2495422363281, 307.54, 283.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 210224.14277128593, 210256.38, 210156.58, 599, 0.7253405994550426, 0.8, 0.6, 734, 45.13981628417969, 45.17, 45.11, 600, 45.13981628417969, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, 0.0, 600, -0.2610166666666682, 0.49, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.349923238346, 8839.350185, 8839.349503, 600, 88.65583205397223, 88.6558364166667, 88.65582505, 600, 4545.549742655, 4545.562739, 4545.53715, 600, 45.75916237758336, 45.7593789833333, 45.7589525, 600, , , , , 11.461666666666666, 12.0, 10.0, 600, 1.7468664850136284, 1.9, 1.3, 734, 0.8003166666666747, 0.81, 0.8, 600, 0.00020000000000000006, 0.04, -0.03, 600, -0.1304500000000001, -0.13, -0.14, 600, 0.0007166666666666666, 0.05, -0.03, 600, 0.010166666666666631, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.641416893732974, 1.8, 1.2, 734, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.03, -0.04, 600, 0.03111166666666667, 0.0414, 0.0213, 60, , , , , , , , , , , , , , , , , 0.05761833333333333, 0.0767, 0.0395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578000517241379, 2.57871, 2.57749, 58, 32.05708965517242, 32.0594, 32.0554, 58, 1439.0720344827582, 1439.114, 1439.042, 58, -1.304384482758621, -1.2957, -1.3105, 58
2018-09-10 21:04:00, 4384.7725, 4385.52, 4383.44, 4, 4392.7425, 4393.49, 4391.41, 4, 7.97, 7.97, 7.97, 4, 11.285791666666675, 11.292, 11.28, 120, 1492.0651499999997, 1492.11, 1491.976, 120, 1022.2640983606542, 1022.27, 1022.26, 61, 2.0, 2.0, 2.0, 61, 0.5536065573770494, 0.57, 0.55, 61, -11.099999999999996, -11.1, -11.1, 12, -10.83880000000001, -10.83, -10.85, 50, -10.600000000000001, -10.6, -10.6, 30, 90.75333333333332, 90.9, 90.5, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 3543.0, 3543.0, 3543.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.046797319929212, -12.0344851568501, -12.0613563003107, 12, -0.551166666666667, -0.55, -0.56, 60, -1.159000000000001, -1.14, -1.17, 60, 0.1424223480769231, 0.142732, 0.142149, 520, 5.137000000000008, 5.137, 5.137, 520, -31.753480769230528, -31.22, -32.05, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 580.5, 584.0, 577.0, 2, 531.5, 541.0, 522.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.2296813123035, 1025.23636733203, 1025.22633829758, 12, 1025.0, 1025.0, 1025.0, 61, 92.70833333333336, 92.8, 92.6, 12, -11.122499999999997, -11.1, -11.15, 60, -11.100000000000001, -11.1, -11.1, 30, 92.71000000000002, 92.8, 92.6, 30, , , , , 333.0617370605469, 341.5, 326.6, 601, 153.06173706054688, 161.5, 146.60000000000002, 601, 2.291846921797005, 2.9, 1.8, 601, 357.1181945800781, 360.0, 331.0, 286, 177.1182098388672, 180.0, 151.0, 286, 349.992431640625, 350.483734130859, 349.550903320312, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 358.80914306640625, 360.0, 356.9, 11, 324.79998779296875, 324.8, 324.8, 11, 328.6000061035156, 328.6, 328.6, 11, 42.80156326293945, 45.7, 16.5355579567811, 286, 222.8015594482422, 225.7, 196.535557956781, 286, 35.6025276184082, 36.1435852050781, 35.1110725402832, 12, 50.021575927734375, 50.021576374022, 50.021576374022, 11, 44.5032844543457, 45.69999999999999, 42.5873739822285, 11, 10.335801124572754, 10.3358017521781, 10.3358017521781, 11, 14.15969181060791, 14.15969116871301, 14.1596911687127, 11, 357.2271423339844, 360.0, 352.3, 599, 177.2271270751953, 180.0, 172.29999999999995, 599, 2.7934891485809588, 2.9, 2.6, 599, 2.7937062937062977, 2.9, 2.6, 286, 2.8554378905349527, 2.85712295367464, 2.85121951219511, 11, 2.7965663604688022, 2.9, 2.7, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 11, 3.1727272727272724, 3.2, 3.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.777568287238598, 2.88646250348539, 2.5833170484, 286, 2.8393881567752413, 2.84126927324832, 2.83516212014786, 11, 2.7805054205933746, 2.88397860702663, 2.68277266520286, 287, 3.1853303104608996, 3.1853303104609, 3.1853303104609, 12, 3.1862918314565194, 3.18629183145652, 3.18629183145652, 11, 3.159369701141243, 3.18629183145652, 3.08757735363384, 11, 2.08383461454347, 2.08383461454347, 2.08383461454347, 11, , , , , , , , , 294.3545227050781, 309.664, 281.418, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 45.70000076293945, 45.7, 45.7, 539, 8839.351928391667, 8839.3520337, 8839.3518132, 60, 88.65586547319444, 88.6558672283333, 88.6558635533333, 60, 4545.554424170002, 4545.5646474, 4545.5444857, 60, 45.759240402833335, 45.75941079, 45.7590747616667, 60, , , , , , , , , 297.2754211425781, 305.55, 291.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 210324.0839933449, 210356.48, 210256.48, 601, 0.7181318681318659, 0.8, 0.6, 728, 45.16481018066406, 45.19, 45.14, 601, 45.16481018066406, 45.19, 45.14, 601, 0.0, 0.0, 0.0, 601, -0.009118136439267767, -0.0, -0.01, 601, 0.05925124792013319, 0.61, -0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.350213424292, 8839.35032, 8839.350114, 601, 88.6558368904049, 88.6558386666667, 88.6558352333333, 601, 4545.529377813647, 4545.537112, 4545.521774, 601, 45.758822963560746, 45.7589518666667, 45.7586962333333, 601, , , , , 11.505823627287853, 12.0, 10.0, 601, 1.7818681318681127, 1.9, 1.4, 728, 0.8000000000000078, 0.8, 0.8, 601, 0.00038269550748752093, 0.03, -0.05, 601, -0.13016638935108157, -0.13, -0.14, 601, 0.00041597337770382675, 0.03, -0.04, 601, -0.015141430948419316, 2.6, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09833610648918564, 0.1, 0.0, 601, 1.6587912087912295, 1.8, 1.2, 728, 0.0, -0.0, -0.0, 601, -0.00028286189683860254, 0.04, -0.03, 601, 0.03125333333333334, 0.0403, 0.0191, 60, , , , , , , , , , , , , , , , , 0.057883333333333335, 0.0746, 0.0354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577744482758621, 2.57834, 2.57709, 58, 32.05667241379311, 32.06, 32.0552, 58, 1439.057706896552, 1439.093, 1439.017, 58, -1.3072620689655179, -1.2998, -1.3157, 58
2018-09-10 21:05:00, 4383.910000000001, 4393.72, 4372.55, 6, 4391.89, 4401.69, 4380.52, 6, 7.98, 7.99, 7.97, 6, 11.293516666666674, 11.298, 11.287, 120, 1491.9826416666656, 1492.012, 1491.957, 120, 1022.2616666666673, 1022.27, 1022.25, 60, 2.0, 2.0, 2.0, 60, 0.5533333333333332, 0.56, 0.55, 60, -11.099999999999996, -11.1, -11.1, 12, -10.860600000000009, -10.85, -10.88, 50, -10.643333333333327, -10.6, -10.7, 30, 90.41000000000004, 90.5, 90.3, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 3543.0, 3543.0, 3543.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.01995634709168, -12.0076657155493, -12.0344851568501, 12, -0.5470000000000005, -0.53, -0.55, 60, -1.1600000000000008, -1.14, -1.17, 60, 0.14199085576923084, 0.142372, 0.141539, 520, 5.136959615384623, 5.137, 5.116, 520, -31.72326923076899, -31.22, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 569.5, 572.0, 567.0, 2, 554.5, 569.0, 540.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.22800982732, 1025.23636733814, 1025.21630930795, 12, 1025.0, 1025.0, 1025.0, 60, 92.90833333333335, 93.0, 92.8, 12, -11.162166666666655, -11.13, -11.18, 60, -11.100000000000001, -11.1, -11.1, 30, 92.9, 93.0, 92.8, 30, , , , , 333.4731750488281, 342.3, 327.6, 598, 153.47315979003906, 162.29999999999995, 147.60000000000002, 598, 2.281939799331108, 2.7, 1.8, 598, 0.27945128083229065, 360.0, 1.1, 288, 180.27944946289062, 184.3, 178.0, 288, 351.29241943359375, 351.970275878906, 350.601898193359, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.708545684814453, 360.0, 2.9000000000000057, 12, 324.79998779296875, 324.8, 324.8, 12, 330.800048828125, 331.0, 328.6, 12, 45.98091125488281, 50.0184134203563, 43.6864999824893, 288, 225.9809112548828, 230.018413420356, 223.686499982489, 288, 36.95941925048828, 37.6502113342285, 36.2610969543457, 12, 50.021575927734375, 50.021576374022, 50.021576374022, 12, 49.42521667480469, 50.01841342035601, 45.69999999999999, 12, 10.33580207824707, 10.3358017521781, 10.3358017521781, 12, 16.33761215209961, 16.5355579567811, 14.15969116871301, 12, 0.26577097177505493, 360.0, 1.1, 600, 180.26577758789062, 184.3, 177.39999999999998, 600, 2.716333333333338, 2.9, 2.4, 600, 2.7163194444444536, 2.9, 2.4, 288, 2.845269800731938, 2.85027874564459, 2.84054994778978, 12, 2.7161268939393985, 2.86, 2.55454545454546, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.025, 3.1, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7012664578779724, 2.88692438254408, 2.3860473258272, 288, 2.8294344367304345, 2.8344583123497, 2.82500759261997, 12, 2.701087486933253, 2.84495238111985, 2.53987985838289, 288, 3.1853303104608996, 3.1853303104609, 3.1853303104609, 12, 3.18629183145652, 3.18629183145652, 3.18629183145652, 12, 3.0119016912709298, 3.08757735363384, 2.88692438254408, 12, 2.08383461454347, 2.08383461454347, 2.08383461454347, 12, , , , , , , , , 294.74761962890625, 309.764, 280.646, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8839.352143851665, 8839.3522447, 8839.3520368, 60, 88.65586906419445, 88.655870745, 88.65586728, 60, 4545.534643385, 4545.5441666, 4545.524881, 60, 45.75891072308333, 45.7590694433333, 45.7587480166667, 60, , , , , , , , , 297.15460205078125, 303.26, 289.2, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 210424.2505490853, 210456.58, 210356.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.16463088989258, 45.21, 45.14, 600, 45.16463088989258, 45.21, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.01, 600, -2.152396006655561, -0.55, -2.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.350065722121, 8839.35021, 8839.350033, 601, 88.65583442870224, 88.6558368333333, 88.6558338833333, 601, 4545.514159642266, 4545.522002, 4545.504333, 601, 45.75856932737108, 45.7587000333333, 45.75840555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0007166666666666666, 0.04, -0.04, 600, -0.13070000000000037, -0.13, -0.14, 600, -0.00013333333333333323, 0.04, -0.03, 600, 0.006333333333333317, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0998333333333343, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333303e-05, 0.04, -0.03, 600, 0.029053333333333323, 0.0383, 0.0209, 60, , , , , , , , , , , , , , , , , 0.05380666666666666, 0.0709, 0.0387, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776898275862057, 2.57811, 2.57726, 58, 32.05755689655172, 32.0602, 32.0564, 58, 1439.051706896552, 1439.074, 1439.026, 58, -1.3087741379310338, -1.3044, -1.3142, 58
2018-09-10 21:06:00, 4382.714, 4387.62, 4374.36, 5, 4390.698, 4395.61, 4382.34, 5, 7.984, 7.99, 7.98, 5, 11.301691666666693, 11.305, 11.298, 120, 1491.9801749999992, 1491.999, 1491.957, 120, 1022.2600000000006, 1022.26, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -11.116666666666665, -11.1, -11.2, 12, -10.879799999999996, -10.86, -10.89, 50, -10.699999999999994, -10.7, -10.7, 30, 90.43333333333335, 90.5, 90.4, 30, 1820.5, 3477.0, 164.0, 4, 360.5, 393.0, 328.0, 4, 3510.0, 3510.0, 3510.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.016405611213848, -11.9808977653609, -12.0801594032264, 12, -0.5330000000000005, -0.53, -0.55, 60, -1.162000000000001, -1.14, -1.17, 60, 0.14140851538461535, 0.14183, 0.141085, 520, 5.137000000000008, 5.137, 5.137, 520, -31.763653846153606, -31.22, -32.05, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 558.0, 560.0, 556.0, 2, 554.0, 557.0, 551.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2263842869177, 1025.22688969333, 1025.22633833371, 12, 1025.0, 1025.0, 1025.0, 60, 93.05833333333334, 93.3, 92.9, 12, -11.177499999999997, -11.15, -11.21, 60, -11.116666666666664, -11.1, -11.2, 30, 93.05333333333331, 93.3, 92.9, 30, , , , , 330.8641662597656, 344.6, 325.6, 600, 150.86415100097656, 164.60000000000002, 145.60000000000002, 600, 2.424999999999999, 2.8, 1.7, 600, 351.8544616699219, 360.0, 1.1, 287, 171.85447692871094, 182.3, 145.60000000000002, 287, 352.5345153808594, 352.814819335938, 352.095275878906, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 327.7498474121094, 331.0, 325.6, 12, 37.50973892211914, 48.0140065717927, 11.1133761526066, 287, 217.50973510742188, 228.014006571793, 191.113376152607, 287, 38.21848678588867, 38.4990882873535, 37.7744216918945, 12, 50.021575927734375, 50.021576374022, 50.021576374022, 12, 50.01841354370117, 50.01841342035601, 50.01841342035601, 12, 10.33580207824707, 10.3358017521781, 10.3358017521781, 12, 13.25219440460205, 16.53555795678099, 11.113376152607003, 12, 357.92633056640625, 360.0, 1.1, 601, 177.9263458251953, 182.3, 171.70000000000005, 601, 2.6234608985024903, 2.9, 2.3, 601, 2.651219512195125, 2.9, 2.3, 287, 2.8348038853366817, 2.84148973198748, 2.82896935933149, 12, 2.6504561292366127, 2.85, 2.44, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.636126684708193, 2.8856302866, 2.28354163486756, 287, 2.8191622299946615, 2.82612736284406, 2.81366586453901, 12, 2.635327460010502, 2.83569858126036, 2.42465951819086, 287, 3.1853303104608996, 3.1853303104609, 3.1853303104609, 12, 3.18629183145652, 3.18629183145652, 3.18629183145652, 12, 2.88692438254408, 2.88692438254408, 2.88692438254408, 12, 2.08383461454347, 2.08383461454347, 2.08383461454347, 12, , , , , , , , , 296.0159912109375, 316.095, 275.218, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 45.70036697387695, 45.8, 45.7, 541, 8839.352350138335, 8839.3524554, 8839.3522489, 60, 88.65587250230557, 88.6558742566667, 88.655870815, 60, 4545.514694261666, 4545.5244892, 4545.505145, 60, 45.758578237694444, 45.7587414866667, 45.7584190833333, 60, , , , , , , , , 297.13275146484375, 307.49, 289.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 210524.36406666707, 210556.59, 210456.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.1699333190918, 45.2, 45.14, 600, 45.1699333190918, 45.2, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, -2.256050000000014, -2.03, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.350195873334, 8839.350309, 8839.350102, 600, 88.65583659788882, 88.6558384833333, 88.6558350333333, 600, 4545.4922288533335, 4545.504294, 4545.480021, 600, 45.75820381422223, 45.7584049, 45.75800035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3626144879267026, 1.4, 1.3, 1201, 0.8001666666666742, 0.81, 0.8, 600, 0.0006000000000000001, 0.03, -0.03, 600, -0.13015000000000007, -0.13, -0.14, 600, -0.000316666666666667, 0.03, -0.04, 600, -0.055000000000000014, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09833610648918564, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0009833333333333337, 0.05, -0.04, 600, 0.03015333333333334, 0.0406, 0.0176, 60, , , , , , , , , , , , , , , , , 0.05583833333333335, 0.0752, 0.0326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777247169811317, 2.57809, 2.57728, 53, 32.05902452830188, 32.0612, 32.0577, 53, 1439.0491886792452, 1439.069, 1439.023, 53, -1.3097056603773585, -1.3057, -1.3154, 53
2018-09-10 21:07:00, 4378.335, 4380.46, 4375.07, 4, 4386.3125, 4388.44, 4383.04, 4, 7.9775, 7.98, 7.97, 4, 11.30589999999999, 11.31, 11.302, 120, 1492.0620416666663, 1492.125, 1491.986, 120, 1022.2614999999998, 1022.27, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5516666666666671, 0.56, 0.55, 60, -11.200000000000001, -11.2, -11.2, 12, -10.899600000000003, -10.89, -10.91, 50, -10.76333333333334, -10.7, -10.8, 30, 90.11999999999998, 90.4, 90.0, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 3510.0, 3510.0, 3510.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.080167947742568, -12.0668058532776, -12.1069049599857, 12, -0.5295000000000003, -0.52, -0.53, 60, -1.163500000000001, -1.14, -1.17, 60, 0.14106080192307702, 0.1413, 0.140842, 520, 5.137000000000008, 5.137, 5.137, 520, -31.70817307692284, -31.22, -32.05, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 555.5, 556.0, 555.0, 2, 597.5, 607.0, 588.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2285612066432, 1025.2369187322, 1025.22688969463, 12, 1025.0, 1025.0, 1025.0, 60, 93.2, 93.3, 93.0, 12, -11.213833333333346, -11.18, -11.22, 60, -11.199999999999994, -11.2, -11.2, 30, 93.19999999999999, 93.3, 93.0, 30, , , , , 328.9618835449219, 334.4, 325.2, 600, 148.9618682861328, 154.39999999999998, 145.2, 600, 2.556333333333331, 2.8, 2.2, 600, 344.1085205078125, 360.0, 1.4, 286, 164.1085205078125, 182.9, 146.2, 286, 352.8824768066406, 352.966796875, 352.711364746094, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.074981927871704, 4.300000000000011, 2.3000000000000114, 12, 324.79998779296875, 324.8, 324.8, 12, 325.6000061035156, 325.6, 325.6, 12, 29.740812301635742, 48.614236340196, 11.7046758061296, 286, 209.74081420898438, 228.614236340196, 191.70467580613, 286, 38.56584548950195, 38.643497467041, 38.386100769043, 12, 50.021575927734375, 50.021576374022, 50.021576374022, 12, 48.67397689819336, 50.01841342035601, 48.014006571793004, 12, 10.33580207824707, 10.3358017521781, 10.3358017521781, 12, 11.11337661743164, 11.113376152607003, 11.113376152607003, 12, 357.7445068359375, 360.0, 1.1, 599, 177.7445068359375, 182.9, 174.29999999999995, 599, 2.5203672787979996, 2.8, 2.1, 599, 2.6003496503496533, 2.8, 2.4, 286, 2.8197460212081586, 2.83011838440113, 2.80682213713889, 12, 2.6034615384615383, 2.74545454545455, 2.42, 286, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.586042433184452, 2.78923350672111, 2.38216131520324, 286, 2.803980676059874, 2.81467746807851, 2.79064751196166, 12, 2.5891720509583576, 2.73091329742972, 2.4039623996732, 286, 3.1853303104608996, 3.1853303104609, 3.1853303104609, 12, 3.18629183145652, 3.18629183145652, 3.18629183145652, 12, 2.886061651914694, 2.88692438254408, 2.8856302866, 12, 2.08383461454347, 2.08383461454347, 2.08383461454347, 12, , , , , 1.298, 1.298, 1.298, 1, 294.42913818359375, 322.382, 277.002, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 45.72249221801758, 45.8, 45.7, 538, 8839.352562086666, 8839.3526631, 8839.3524572, 60, 88.65587603477779, 88.6558777183333, 88.6558742866667, 60, 4545.4953354416675, 4545.5048823, 4545.4853177, 60, 45.75825559069444, 45.758414705, 45.7580886283333, 60, , , , , , , , , 296.7476806640625, 307.74, 287.74, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 210624.31901502545, 210656.49, 210556.69, 599, 0.6150375939849765, 0.7, 0.6, 1197, 45.19721221923828, 45.24, 45.17, 599, 45.19721221923828, 45.24, 45.17, 599, 0.0, 0.0, 0.0, 599, -0.00512520868113519, 0.0, -0.01, 599, -1.8262040133779294, -1.45, -2.03, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.350441625393, 8839.350631, 8839.3503, 598, 88.65584069375687, 88.65584385, 88.6558383333333, 598, 4545.46742611037, 4545.479987, 4545.455797, 598, 45.75779043517276, 45.7579997833333, 45.7575966166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3885547201336579, 1.7, 1.3, 1197, 0.80031719532555, 0.81, 0.8, 599, 0.00025041736227045085, 0.04, -0.03, 599, -0.13118530884808013, -0.13, -0.14, 599, -0.00040066777963272096, 0.03, -0.04, 599, 0.03889816360601001, 2.4, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.09414715719063634, 0.1, 0.0, 598, 1.2751879699248154, 1.5, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0006343906510851423, 0.04, -0.05, 599, 0.029858333333333324, 0.044, 0.0211, 60, , , , , , , , , , , , , , , , , 0.05530666666666668, 0.0816, 0.0391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577702419354839, 2.57825, 2.57738, 62, 32.05845806451613, 32.0606, 32.0571, 62, 1439.0496935483873, 1439.082, 1439.032, 62, -1.3094516129032259, -1.3028, -1.3129, 62
2018-09-10 21:08:00, 4379.2925, 4381.65, 4375.06, 4, 4387.27, 4389.63, 4383.04, 4, 7.9775, 7.98, 7.97, 4, 11.314308333333338, 11.32, 11.308, 120, 1492.1159249999998, 1492.149, 1492.067, 120, 1022.2600000000006, 1022.26, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.543333333333334, 0.55, 0.53, 60, -11.200000000000001, -11.2, -11.2, 12, -10.924400000000006, -10.91, -10.94, 50, -10.800000000000006, -10.8, -10.8, 30, 90.10666666666661, 90.2, 90.1, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 3543.0, 3543.0, 3543.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.091299106412409, -12.0801594032264, -12.1069049599857, 12, -0.5276666666666668, -0.52, -0.53, 60, -1.1585000000000008, -1.14, -1.17, 60, 0.1411539097888675, 0.141448, 0.14088, 521, 5.13695969289828, 5.137, 5.116, 521, -31.728637236084207, -30.81, -32.05, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 557.0, 558.0, 556.0, 2, 601.5, 606.0, 597.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2268897198392, 1025.22688972691, 1025.22688971216, 12, 1025.0, 1025.0, 1025.0, 60, 93.11666666666667, 93.2, 93.0, 12, -11.221500000000013, -11.21, -11.24, 60, -11.199999999999994, -11.2, -11.2, 30, 93.11333333333329, 93.2, 93.0, 30, , , , , 329.93939208984375, 342.3, 325.8, 601, 149.93939208984375, 162.29999999999995, 145.8, 601, 2.475707154742092, 2.7, 1.9, 601, 346.6213684082031, 360.0, 1.1, 289, 166.6213836669922, 182.0, 146.39999999999998, 289, 352.6678466796875, 352.803771972656, 352.481262207031, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 324.79998779296875, 324.8, 324.8, 11, 325.7636413574219, 326.2, 325.6, 11, 32.33533477783203, 47.8114598398042, 11.9816885141563, 289, 212.3353271484375, 227.811459839804, 191.981688514156, 289, 38.34431457519531, 38.4745178222656, 38.1480979919434, 11, 50.021575927734375, 50.021576374022, 50.021576374022, 11, 48.614234924316406, 48.61423634019599, 48.61423634019599, 11, 10.335801124572754, 10.3358017521781, 10.3358017521781, 11, 11.274638175964355, 11.704675806130012, 11.113376152607003, 11, 358.5870361328125, 360.0, 1.1, 600, 178.5870361328125, 182.3, 175.10000000000002, 600, 2.4843333333333364, 2.7, 2.3, 600, 2.539792387543257, 2.7, 2.4, 289, 2.78554785856665, 2.80267826086957, 2.77113509749306, 11, 2.539558080808081, 2.67, 2.42, 288, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8090909090909095, 2.9, 2.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.525922744713927, 2.68997976995707, 2.3824436616, 289, 2.7696846894964517, 2.78652309049641, 2.75551666127422, 11, 2.5257455140319243, 2.65704953761632, 2.40406405569662, 288, 3.1853303104608996, 3.1853303104609, 3.1853303104609, 11, 3.1862918314565194, 3.18629183145652, 3.18629183145652, 11, 2.789285824719693, 2.7892974509416, 2.78923350672111, 11, 2.08383461454347, 2.08383461454347, 2.08383461454347, 11, , , , , , , , , 290.7417907714844, 314.197, 268.842, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 45.78763961791992, 45.8, 45.7, 542, 8839.352765621667, 8839.3528519, 8839.3526664, 60, 88.65587942702777, 88.655880865, 88.6558777733333, 60, 4545.475482243333, 4545.4850178, 4545.4654593, 60, 45.75792470405556, 45.75808363, 45.757757655, 60, , , , , , , , , 293.5209045410156, 300.85, 282.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 210724.26054908527, 210756.59, 210656.59, 601, 0.6116472545757187, 0.7, 0.6, 1202, 45.192630767822266, 45.21, 45.18, 601, 45.192630767822266, 45.21, 45.18, 601, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, -0.0, -0.01, 601, -1.5615141430948407, -1.03, -1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.350655956732, 8839.350777, 8839.350554, 601, 88.65584426594575, 88.6558462833333, 88.6558425666667, 601, 4545.447497425954, 4545.455764, 4545.440068, 601, 45.75745829043258, 45.7575960666667, 45.7573344666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4404326123128393, 1.7, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -1.7318370808420702e-19, 0.04, -0.04, 601, -0.1301331114808653, -0.13, -0.14, 601, 0.00016638935108153084, 0.04, -0.04, 601, 0.002995008319467559, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09234608985025045, 0.1, 0.0, 601, 1.3404326123127928, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337741, 0.04, -0.04, 601, 0.028628333333333335, 0.0384, 0.0194, 60, , , , , , , , , , , , , , , , , 0.05302, 0.0711, 0.036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778577586206897, 2.57831, 2.57731, 58, 32.05721034482759, 32.0593, 32.0556, 58, 1439.0630172413796, 1439.09, 1439.03, 58, -1.306312068965517, -1.3004, -1.3133, 58
2018-09-10 21:09:00, 4378.046666666666, 4384.19, 4373.73, 3, 4386.026666666667, 4392.17, 4381.71, 3, 7.98, 7.98, 7.98, 3, 11.326441666666684, 11.335, 11.318, 120, 1492.1371416666664, 1492.18, 1492.111, 120, 1022.2573333333336, 1022.28, 1022.19, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -11.200000000000001, -11.2, -11.2, 12, -10.945199999999998, -10.94, -10.95, 50, -10.800000000000006, -10.8, -10.8, 30, 90.03666666666668, 90.1, 90.0, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 3559.5, 3576.0, 3543.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.08684258331845, -12.0801594032264, -12.0935257634105, 12, -0.5246666666666667, -0.52, -0.53, 60, -1.1535000000000006, -1.14, -1.17, 60, 0.1416122326923077, 0.142025, 0.140097, 520, 5.137000000000008, 5.137, 5.137, 520, -31.76280769230744, -29.56, -32.05, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 560.5, 561.0, 560.0, 2, 553.5, 565.0, 542.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2227109752964, 1025.24694778583, 1025.15668657918, 12, 1025.0, 1025.0, 1025.0, 60, 93.14999999999999, 93.2, 93.1, 12, -11.218500000000015, -11.21, -11.24, 60, -11.199999999999994, -11.2, -11.2, 30, 93.14666666666666, 93.2, 93.1, 30, , , , , 331.31951904296875, 345.4, 326.8, 600, 151.31951904296875, 165.39999999999998, 146.8, 600, 2.329666666666674, 2.6, 1.8, 600, 356.298095703125, 360.0, 1.1, 287, 176.298095703125, 184.9, 147.39999999999998, 287, 352.85601806640625, 353.204437255859, 352.495269775391, 12, 4.44999885559082, 4.900000000000006, 4.300000000000011, 12, 3.674988269805908, 4.900000000000006, 2.9000000000000057, 12, 325.0, 325.6, 324.8, 12, 326.3500061035156, 326.4, 326.2, 12, 42.077693939208984, 50.7330559557214, 12.9801745900033, 287, 222.07769775390625, 230.733055955721, 192.980174590003, 287, 38.54237747192383, 38.9009590148926, 38.1706619262695, 12, 50.19944381713867, 50.733055955721, 50.021576374022, 12, 49.446075439453125, 50.733055955721, 48.61423634019599, 12, 10.530193328857422, 11.113376152607003, 10.3358017521781, 12, 11.912435531616211, 11.9816885141563, 11.704675806130012, 12, 359.820556640625, 360.0, 1.1, 601, 179.820556640625, 184.9, 175.39999999999998, 601, 2.4888519134775478, 2.6, 2.2, 601, 2.503135888501742, 2.6, 2.2, 287, 2.7509136495982696, 2.76753653444679, 2.73597773138487, 12, 2.5045422869813128, 2.6, 2.3, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7833333333333337, 2.8, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.488295944574616, 2.59028563822631, 2.18312395318385, 287, 2.7353162533289157, 2.75180099038647, 2.72024701872964, 12, 2.489696201092871, 2.58516509073853, 2.28487558701107, 287, 3.1853303104608996, 3.1853303104609, 3.1853303104609, 12, 3.18629183145652, 3.18629183145652, 3.18629183145652, 12, 2.7639107672285346, 2.78923350672111, 2.68997976995707, 12, 2.08383461454347, 2.08383461454347, 2.08383461454347, 12, , , , , , , , , 290.9685974121094, 308.004, 269.494, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 45.79833221435547, 45.8, 45.7, 539, 8839.35294388, 8839.353013, 8839.3528624, 60, 88.65588239799997, 88.65588355, 88.65588104, 60, 4545.455318935, 4545.46512, 4545.4457999, 60, 45.757588648916666, 45.757752, 45.7574299983333, 60, , , , , , , , , 295.04425048828125, 305.46, 285.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 210824.37333333373, 210856.59, 210756.69, 600, 0.667708333333325, 0.8, 0.6, 1152, 45.218997955322266, 45.27, 45.19, 600, 45.218997955322266, 45.27, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.0, 600, -0.8482333333333355, 0.51, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.35088523832, 8839.351165, 8839.350709, 600, 88.65584808730543, 88.65585275, 88.65584515, 600, 4545.430616719999, 4545.440032, 4545.418753, 600, 45.757176945333335, 45.7573338666667, 45.7569792166667, 600, , , , , 11.653333333333334, 12.0, 10.0, 600, 1.6291666666666411, 2.1, 1.4, 1152, 0.8002000000000078, 0.81, 0.8, 600, -6.666666666666653e-05, 0.04, -0.04, 600, -0.13001666666666678, -0.13, -0.14, 600, -0.0009000000000000002, 0.03, -0.04, 600, 0.044500000000000005, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0950000000000009, 0.1, 0.0, 600, 1.4996527777777924, 1.9, 1.3, 1152, 0.0, 0.0, 0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.029229999999999985, 0.0387, 0.0222, 60, , , , , , , , , , , , , , , , , 0.054125, 0.0717, 0.0412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577782931034482, 2.57823, 2.57722, 58, 32.05740000000001, 32.0595, 32.0555, 58, 1439.0578103448274, 1439.082, 1439.025, 58, -1.3074534482758622, -1.3024, -1.3141, 58
2018-09-10 21:10:00, 4378.374, 4393.92, 4370.07, 5, 4386.353999999999, 4401.9, 4378.05, 5, 7.980000000000001, 7.98, 7.98, 5, 11.337949999999989, 11.343, 11.333, 120, 1492.155641666666, 1492.208, 1492.124, 120, 1022.2600000000006, 1022.26, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5383333333333328, 0.54, 0.53, 60, -11.166666666666666, -11.1, -11.2, 12, -10.951199999999996, -10.95, -10.97, 50, -10.806666666666672, -10.8, -10.9, 30, 90.21333333333337, 90.3, 90.1, 30, 1886.0, 3608.0, 164.0, 4, 344.0, 426.0, 262.0, 4, 3608.0, 3608.0, 3608.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.059327485355015, -11.9808977653609, -12.0935257634105, 12, -0.5204999999999997, -0.52, -0.53, 60, -1.1535000000000009, -1.14, -1.17, 60, 0.1421994711538461, 0.142645, 0.141727, 520, 5.136959615384623, 5.137, 5.116, 520, -31.758961538461293, -31.22, -32.47, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 554.5, 555.0, 554.0, 2, 515.0, 523.0, 507.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.226751909114, 1025.22688974603, 1025.22633840372, 12, 1025.0, 1025.0, 1025.0, 60, 93.10833333333335, 93.2, 93.1, 12, -11.197999999999984, -11.18, -11.21, 60, -11.166666666666668, -11.1, -11.2, 30, 93.09999999999994, 93.2, 93.0, 30, , , , , 331.4612731933594, 342.0, 326.2, 600, 151.46128845214844, 162.0, 146.2, 600, 2.275333333333334, 2.6, 1.5, 600, 349.9027099609375, 360.0, 1.1, 287, 169.90269470214844, 181.4, 146.2, 287, 353.3313903808594, 353.459320068359, 353.195739746094, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 326.8666687011719, 327.4, 326.2, 12, 35.637393951416016, 47.2098204036458, 11.782764402894, 287, 215.63739013671875, 227.209820403646, 191.782764402894, 287, 39.02822494506836, 39.153564453125, 38.8785934448242, 12, 50.73305892944336, 50.733055955721, 50.733055955721, 12, 50.73305892944336, 50.733055955721, 50.733055955721, 12, 11.11337661743164, 11.113376152607003, 11.113376152607003, 12, 12.550990104675293, 12.980174590003003, 11.782764402894003, 12, 356.974365234375, 360.0, 1.1, 599, 176.974365234375, 181.4, 171.5, 599, 2.367946577629376, 2.6, 2.2, 599, 2.4142857142857066, 2.6, 2.2, 287, 2.708994513085823, 2.73186086956525, 2.68640000000002, 12, 2.415692112765285, 2.54, 2.23, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.683333333333333, 2.7, 2.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.400404128360214, 2.58795588601198, 2.18443241676794, 287, 2.693351706075125, 2.71591758000291, 2.67091646749374, 12, 2.401735900103204, 2.52579626310164, 2.21642438130345, 287, 3.1853303104608996, 3.1853303104609, 3.1853303104609, 12, 3.18629183145652, 3.18629183145652, 3.18629183145652, 12, 2.6730952606524117, 2.68997976995707, 2.59028563822631, 12, 2.08383461454347, 2.08383461454347, 2.08383461454347, 12, , , , , , , , , 287.2040100097656, 305.039, 263.74, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 45.792236328125, 45.8, 45.7, 541, 8839.353065230003, 8839.3531213, 8839.3530158, 60, 88.65588442049997, 88.655885355, 88.6558835966667, 60, 4545.436276936667, 4545.4454434, 4545.4270542, 60, 45.75727128227778, 45.7574240566667, 45.75711757, 60, , , , , , , , , 291.4277038574219, 302.95, 274.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 210924.31954924914, 210956.49, 210856.69, 599, 0.7188034188034244, 0.8, 0.6, 468, 45.24306869506836, 45.28, 45.21, 600, 45.24306869506836, 45.28, 45.21, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.0, -0.01, 600, 0.46311666666666745, 0.85, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351195073323, 8839.351308, 8839.35101, 600, 88.65585325122228, 88.6558551333333, 88.6558501666667, 600, 4545.41020979333, 4545.418718, 4545.399949, 600, 45.7568368298889, 45.7569786333333, 45.7566658166667, 600, , , , , 10.713333333333333, 12.0, 10.0, 600, 1.6675213675213554, 1.9, 1.3, 468, 0.8002000000000076, 0.81, 0.8, 600, 0.0006833333333333338, 0.03, -0.03, 600, -0.13084999999999997, -0.13, -0.14, 600, -6.666666666666701e-05, 0.04, -0.05, 600, 0.093, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08400000000000074, 0.1, 0.0, 600, 1.5333333333333423, 1.7, 1.2, 468, 0.0, -0.0, -0.0, 600, 0.0016833333333333344, 0.05, -0.04, 600, 0.028066666666666663, 0.0367, 0.0201, 60, , , , , , , , , , , , , , , , , 0.051986666666666674, 0.068, 0.0373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779578947368424, 2.57836, 2.5775, 57, 32.057163157894735, 32.0594, 32.0555, 57, 1439.069140350877, 1439.095, 1439.041, 57, -1.3050052631578943, -1.2995, -1.311, 57
2018-09-10 21:11:00, 4382.066, 4388.09, 4373.82, 5, 4390.036, 4396.06, 4381.79, 5, 7.970000000000001, 7.97, 7.97, 5, 11.345358333333328, 11.35, 11.341, 120, 1492.1393833333336, 1492.208, 1492.092, 120, 1022.2686666666654, 1022.27, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -11.099999999999996, -11.1, -11.1, 11, -10.967600000000013, -10.95, -10.97, 50, -10.84137931034483, -10.8, -10.9, 29, 90.19310344827585, 90.2, 90.1, 29, 3576.0, 3576.0, 3576.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.950553588086427, -11.9275155006878, -11.9808977653609, 11, -0.5199999999999997, -0.52, -0.52, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.1426387255278312, 0.143075, 0.142355, 521, 5.136959692898281, 5.137, 5.116, 521, -31.807581573896094, -31.22, -32.47, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 548.5, 549.0, 548.0, 2, 503.5, 505.0, 502.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2346959280242, 1025.23636743763, 1025.22633840662, 12, 1025.0, 1025.0, 1025.0, 60, 93.42727272727274, 93.6, 93.2, 11, -11.154166666666656, -11.13, -11.18, 60, -11.100000000000001, -11.1, -11.1, 30, 93.43999999999998, 93.7, 93.2, 30, , , , , 328.0451354980469, 339.9, 320.5, 601, 148.04513549804688, 159.89999999999998, 140.5, 601, 2.314808652246259, 2.5, 1.6, 601, 333.9774169921875, 360.0, 320.5, 286, 153.9774169921875, 180.0, 140.5, 286, 352.1041259765625, 352.996002197266, 350.8916015625, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 3.9334633350372314, 4.900000000000006, 1.4000000000000057, 12, 320.924560546875, 325.6, 320.5, 12, 320.9743957519531, 326.2, 320.5, 12, 19.613340377807617, 45.8, 6.06999660800432, 286, 199.61334228515625, 225.8, 186.069996608004, 286, 37.77919387817383, 38.6804122924805, 36.5518379211426, 12, 50.73305892944336, 50.733055955721, 50.733055955721, 12, 49.63408660888672, 50.733055955721, 47.2098204036458, 12, 6.489863872528076, 11.113376152607003, 6.069996608004004, 12, 6.54545783996582, 11.782764402894003, 6.069996608004004, 12, 353.3916931152344, 360.0, 349.5, 600, 173.3916778564453, 180.0, 169.5, 600, 2.2155000000000067, 2.4, 2.0, 600, 2.353496503496497, 2.5, 2.0, 286, 2.6615781377855665, 2.68188456189154, 2.64657391304347, 12, 2.3519480519480487, 2.47, 2.17272727272727, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.0083333333333333, 2.1, 2.0, 12, 2.3398635946490263, 2.49035106188378, 1.980182448, 286, 2.646321433864616, 2.66587668787908, 2.63133724020552, 12, 2.338311920858966, 2.45638926396379, 2.15774253150886, 287, 3.1853303104608996, 3.1853303104609, 3.1853303104609, 12, 3.18629183145652, 3.18629183145652, 3.18629183145652, 12, 2.58832568107803, 2.59028563822631, 2.58795588601198, 12, 1.9888201285452896, 2.08383461454347, 1.980182448, 12, , , , , , , , , 290.8153076171875, 311.263, 271.709, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 45.796653747558594, 45.8, 45.7, 538, 8839.353210213332, 8839.3532959, 8839.3531242, 60, 88.65588683688888, 88.655888265, 88.6558854033333, 60, 4545.416657463332, 4545.4267741, 4545.4070287, 60, 45.75694429105554, 45.7571129016667, 45.7567838116667, 60, , , , , , , , , 294.9832458496094, 302.71, 287.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 211024.2077333337, 211056.5, 210956.59, 600, 0.7999999999999845, 0.8, 0.8, 1140, 45.26393508911133, 45.3, 45.23, 600, 45.263973236083984, 45.3, 45.23, 599, 0.0, 0.0, 0.0, 600, -0.005592654424040022, 0.01, -0.01, 599, 1.114083333333331, 1.41, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351392681672, 8839.351478, 8839.351287, 600, 88.65585654469447, 88.6558579666667, 88.6558547833333, 600, 4545.388487950001, 4545.401612, 4545.378664, 600, 45.756474799166625, 45.7566935333333, 45.7563110666667, 600, , , , , 11.183333333333334, 12.0, 11.0, 600, 1.8971929824561629, 2.1, 1.8, 1140, 0.8000333889816438, 0.81, 0.8, 599, 0.0007846410684474127, 0.03, -0.04, 599, -0.13051752921535903, -0.13, -0.14, 599, -6.677796327211996e-05, 0.04, -0.05, 599, 0.03133333333333334, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 1.7052631578947635, 1.9, 1.6, 1140, 0.0, -0.0, -0.0, 599, 0.00038397328881469136, 0.05, -0.03, 599, 0.03000166666666667, 0.0443, 0.0216, 60, , , , , , , , , , , , , , , , , 0.05556333333333332, 0.082, 0.0401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577717586206896, 2.57815, 2.57737, 58, 32.058405172413785, 32.0602, 32.0569, 58, 1439.0507068965512, 1439.075, 1439.03, 58, -1.3092189655172415, -1.3042, -1.3136, 58
2018-09-10 21:12:00, 4381.406000000001, 4382.05, 4380.49, 5, 4389.4, 4390.05, 4388.48, 5, 7.994, 8.0, 7.98, 5, 11.350408333333357, 11.352, 11.348, 120, 1492.1752749999998, 1492.241, 1492.116, 120, 1022.2788333333326, 1022.28, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -11.099999999999996, -11.1, -11.1, 12, -10.972200000000011, -10.97, -10.98, 50, -10.867741935483867, -10.8, -10.9, 31, 90.4322580645161, 90.8, 90.2, 31, 3510.0, 3510.0, 3510.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -11.933069238219474, -11.9142017903297, -11.9408419274775, 12, -0.519833333333333, -0.5, -0.53, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.14270692500000012, 0.142868, 0.142522, 520, 5.137000000000008, 5.137, 5.137, 520, -31.816576923076664, -31.22, -32.05, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 544.0, 545.0, 543.0, 2, 499.0, 506.0, 492.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.244724959635, 1025.24639646898, 1025.23636743876, 12, 1025.0, 1025.0, 1025.0, 60, 93.55833333333334, 93.7, 93.5, 12, -11.146999999999988, -11.13, -11.18, 60, -11.100000000000001, -11.1, -11.1, 30, 93.55666666666666, 93.7, 93.5, 30, , , , , 325.0941467285156, 328.2, 318.5, 600, 145.09414672851562, 148.2, 138.5, 600, 2.3091666666666524, 2.5, 2.0, 600, 337.045654296875, 352.0, 323.5, 287, 157.04566955566406, 172.0, 143.5, 287, 349.8842468261719, 350.620849609375, 349.301910400391, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 0.4999984800815582, 360.0, 1.0999999999999943, 11, 320.5, 320.5, 320.5, 11, 320.5, 320.5, 320.5, 11, 22.69324493408203, 37.7540805381267, 9.08560844112886, 287, 202.69325256347656, 217.754080538127, 189.085608441129, 287, 35.560333251953125, 36.301513671875, 34.9750480651855, 11, 50.733055114746094, 50.733055955721, 50.733055955721, 11, 46.26676940917969, 46.9057830748576, 45.8, 11, 6.0699968338012695, 6.069996608004004, 6.069996608004004, 11, 6.0699968338012695, 6.06999660800432, 6.06999660800432, 11, 349.73828125, 356.6, 345.7, 600, 169.73828125, 176.60000000000002, 165.70000000000005, 600, 2.2286666666666575, 2.4, 1.9, 600, 2.3292682926829182, 2.5, 2.2, 287, 2.616447389319397, 2.64205574912891, 2.58839068474102, 11, 2.329882800126705, 2.4, 2.21, 287, 3.1818181818181817, 3.2, 3.1, 11, 3.1818181818181817, 3.2, 3.1, 11, 2.5727272727272728, 2.6, 2.5, 11, 2.0, 2.0, 2.0, 11, 2.315954837075407, 2.48652751215863, 2.18357743785881, 287, 2.6006096712586606, 2.62621883259391, 2.57199191743186, 11, 2.316569074620376, 2.38743017563364, 2.1964639467992, 287, 3.167049044297482, 3.1853303104609, 3.08517555281712, 11, 3.159369701141243, 3.18629183145652, 3.08757735363384, 11, 2.5613363885224705, 2.58795588601198, 2.49035106188378, 11, 1.9801824480000005, 1.980182448, 1.980182448, 11, 1.131, 1.131, 1.131, 1, , , , , 291.5820007324219, 309.556, 269.842, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 45.7879638671875, 45.8, 45.7, 540, 8839.353379520002, 8839.353457, 8839.3532988, 60, 88.65588965866668, 88.65589095, 88.6558883133333, 60, 4545.3976727083345, 4545.406688, 4545.3885116, 60, 45.75662787847221, 45.7567781333333, 45.7564751933333, 60, , , , , , , , , 295.0548400878906, 307.25, 284.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 211124.22939899834, 211156.4, 211056.6, 599, 0.6691292875989557, 0.8, 0.6, 758, 45.22827911376953, 45.26, 45.18, 599, 45.228302001953125, 45.26, 45.18, 600, 0.0, 0.0, 0.0, 599, 0.011716666666666565, 0.02, 0.0, 600, 0.7316360601001695, 1.37, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.35142416696, 8839.351526, 8839.351282, 599, 88.65585706944908, 88.6558587666667, 88.6558547, 599, 4545.370507439061, 4545.379269, 4545.363816, 599, 45.75617512398442, 45.75632115, 45.7560636, 599, , , , , 11.282136894824708, 12.0, 10.0, 599, 1.5232189973614543, 1.9, 1.3, 758, 0.800466666666674, 0.81, 0.8, 600, -0.00013333333333333358, 0.04, -0.04, 600, -0.13073333333333356, -0.13, -0.14, 600, 0.0006833333333333332, 0.05, -0.05, 600, 0.023706176961602675, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08664440734557674, 0.1, 0.0, 599, 1.4005277044855153, 1.7, 1.2, 758, 0.0, 0.0, 0.0, 600, 0.00044999999999999966, 0.05, -0.04, 600, 0.028661666666666665, 0.0373, 0.0104, 60, , , , , , , , , , , , , , , , , 0.05307499999999999, 0.0691, 0.0192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577966379310345, 2.57831, 2.57754, 58, 32.05896206896551, 32.0611, 32.0574, 58, 1439.064120689655, 1439.086, 1439.041, 58, -1.3065603448275862, -1.302, -1.3111, 58
2018-09-10 21:13:00, 4383.59, 4385.53, 4381.65, 2, 4391.57, 4393.51, 4389.63, 2, 7.98, 7.98, 7.98, 2, 11.35327500000002, 11.355, 11.351, 120, 1492.2222333333334, 1492.261, 1492.183, 120, 1022.2845000000005, 1022.3, 1022.25, 60, 2.0, 2.0, 2.0, 60, 0.5650000000000002, 0.57, 0.54, 60, -11.099999999999996, -11.1, -11.1, 12, -10.978400000000008, -10.97, -10.98, 50, -10.883333333333335, -10.8, -10.9, 30, 90.90666666666667, 91.0, 90.8, 30, 1820.5, 3477.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 3477.0, 3477.0, 3477.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.9486231094371, -11.9408419274775, -11.9541810965511, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.1408333333333338, -1.12, -1.17, 60, 0.14252640192307697, 0.142748, 0.141413, 520, 5.136959615384622, 5.137, 5.116, 520, -31.78494230769206, -29.56, -32.05, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 542.5, 544.0, 541.0, 2, 535.5, 538.0, 533.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2514109837232, 1025.26645451443, 1025.22633843737, 12, 1025.0, 1025.0, 1025.0, 60, 93.44166666666666, 93.5, 93.4, 12, -11.162666666666658, -11.13, -11.18, 60, -11.100000000000001, -11.1, -11.1, 29, 93.43448275862075, 93.5, 93.4, 29, , , , , 323.6963806152344, 327.0, 320.0, 599, 143.6963653564453, 147.0, 140.0, 599, 2.246744574290485, 2.5, 2.1, 599, 336.7415771484375, 352.3, 321.0, 287, 156.74159240722656, 172.29999999999995, 141.0, 287, 348.3701477050781, 349.188446044922, 347.518981933594, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 355.2325744628906, 360.0, 352.29999999999995, 12, 320.5, 320.5, 320.5, 12, 321.3499755859375, 322.9, 320.5, 12, 22.365278244018555, 38.0357441241147, 6.56781985741416, 287, 202.3652801513672, 218.035744124115, 186.567819857414, 287, 34.035892486572266, 34.86279296875, 33.1784286499023, 12, 50.73305892944336, 50.733055955721, 50.733055955721, 12, 40.59227752685547, 45.8, 38.0357441241147, 12, 6.0699968338012695, 6.069996608004004, 6.069996608004004, 12, 6.856137752532959, 8.28699833908725, 6.06999660800432, 12, 349.5899963378906, 352.9, 346.8, 601, 169.58999633789062, 172.89999999999998, 166.79999999999995, 601, 2.199667221297853, 2.3, 2.1, 601, 2.262020905923354, 2.5, 2.1, 287, 2.5507998411005217, 2.58123259052921, 2.52061999303375, 12, 2.263486967577883, 2.42, 2.15, 286, 2.982651515151515, 3.08, 2.9, 12, 3.025, 3.1, 2.9, 12, 2.5, 2.5, 2.5, 12, 2.0, 2.0, 2.0, 12, 2.2478833651201966, 2.48424154765063, 2.08428278363217, 287, 2.5351396289317076, 2.56532186088043, 2.50523503245295, 12, 2.2494444835947, 2.40620314069462, 2.13535814951452, 286, 2.966960271689484, 3.06465684458094, 2.88397860702663, 12, 3.012287918325455, 3.08757735363384, 2.88692438254408, 12, 2.4893951744524925, 2.49035106188378, 2.48652751215863, 12, 1.9801824480000005, 1.980182448, 1.980182448, 12, , , , , , , , , 287.668212890625, 311.483, 273.456, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 45.77578353881836, 45.8, 45.7, 541, 8839.353528493333, 8839.3535884, 8839.3534581, 60, 88.65589214155555, 88.65589314, 88.6558909683333, 60, 4545.378002659999, 4545.3882112, 4545.3685229, 60, 45.75630004433334, 45.7564701866667, 45.7561420483333, 60, , , , , , , , , 290.41705322265625, 299.24, 283.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 211224.17054908487, 211256.5, 211156.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.1923942565918, 45.23, 45.17, 601, 45.1923942565918, 45.23, 45.17, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, 0.0, -0.01, 601, -0.2830615640599009, -0.19, -0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.35137563893, 8839.351452, 8839.351302, 601, 88.65585626064873, 88.6558575333333, 88.6558550333333, 601, 4545.353072700495, 4545.363781, 4545.343167, 601, 45.755884545008314, 45.7560630166667, 45.75571945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.000599001663893511, 0.05, -0.04, 601, -0.13014975041597346, -0.13, -0.14, 601, 0.00041597337770382713, 0.05, -0.04, 601, -0.021464226289517482, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09384359400998425, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.03068333333333333, 0.0402, 0.0221, 60, , , , , , , , , , , , , , , , , 0.05682166666666667, 0.0745, 0.0409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57775948275862, 2.57827, 2.57732, 58, 32.05881896551725, 32.0607, 32.0571, 58, 1439.0520000000001, 1439.083, 1439.027, 58, -1.3090724137931038, -1.3023, -1.3144, 58
2018-09-10 21:14:00, 4377.596666666667, 4378.51, 4376.97, 3, 4385.573333333333, 4386.49, 4384.94, 3, 7.976666666666667, 7.98, 7.97, 3, 11.359175000000015, 11.365, 11.353, 120, 1492.1740666666672, 1492.228, 1492.15, 120, 1022.3016666666668, 1022.31, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.576666666666667, 0.59, 0.57, 60, -11.099999999999996, -11.1, -11.1, 12, -10.980000000000008, -10.98, -10.98, 50, -10.803448275862076, -10.8, -10.9, 29, 91.07931034482755, 91.1, 91.0, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 3477.0, 3477.0, 3477.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.95641173736189, -11.9275155006878, -11.9675330338411, 12, -0.520333333333333, -0.52, -0.53, 60, -1.136666666666667, -1.12, -1.14, 60, 0.142606325, 0.142871, 0.141758, 520, 5.137000000000008, 5.137, 5.137, 520, -31.789019230768982, -31.22, -32.47, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 542.5, 544.0, 541.0, 2, 533.5, 547.0, 520.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2681260219144, 1025.27648354013, 1025.26645451548, 12, 1025.0, 1025.0, 1025.0, 60, 93.38333333333333, 93.6, 93.3, 12, -11.14166666666666, -11.13, -11.15, 60, -11.100000000000001, -11.1, -11.1, 30, 93.39666666666666, 93.6, 93.3, 30, , , , , 322.6681823730469, 326.6, 318.8, 600, 142.66818237304688, 146.60000000000002, 138.8, 600, 2.189833333333348, 2.4, 2.0, 600, 334.5552673339844, 352.6, 319.0, 288, 154.55526733398438, 172.60000000000002, 139.0, 288, 346.6036376953125, 347.455718994141, 345.281463623047, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 352.45001220703125, 352.6, 352.29999999999995, 12, 320.2750244140625, 320.5, 319.0, 12, 320.48333740234375, 321.0, 319.0, 12, 20.199609756469727, 38.3478695866327, 4.51090691179957, 288, 200.19961547851562, 218.347869586633, 184.5109069118, 288, 32.25324249267578, 33.1200752258301, 30.9248046875, 12, 50.73305892944336, 50.733055955721, 50.733055955721, 12, 38.19180679321289, 38.34786958663301, 38.0357441241147, 12, 5.839313983917236, 6.069996608004004, 4.510906911799992, 12, 6.046743869781494, 6.56781985741416, 4.510906911799992, 12, 349.6164855957031, 352.9, 347.0, 600, 169.61647033691406, 172.89999999999998, 167.0, 600, 2.124999999999996, 2.4, 1.9, 600, 2.2034722222222345, 2.4, 2.0, 288, 2.487587433671657, 2.51521587743728, 2.46004876349702, 12, 2.2054198232323317, 2.33, 2.05, 288, 2.8799999999999994, 2.9, 2.86, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5, 2.5, 2.5, 12, 2.0, 2.0, 2.0, 12, 2.191139926938427, 2.38984905576254, 1.98361822436, 288, 2.4724664983699802, 2.49986355223399, 2.44527385668284, 12, 2.19306304972119, 2.318664687931, 2.03542667053022, 288, 2.8637668592775007, 2.88397860702663, 2.84495238111985, 12, 2.88692438254408, 2.88692438254408, 2.88692438254408, 12, 2.486337015116297, 2.48652751215863, 2.48424154765063, 12, 1.9801824480000005, 1.980182448, 1.980182448, 12, , , , , , , , , 282.88623046875, 301.517, 254.556, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 45.79888916015625, 45.8, 45.7, 541, 8839.353637173333, 8839.3536855, 8839.3535904, 60, 88.65589395288889, 88.6558947583333, 88.6558931733333, 60, 4545.359208609999, 4545.3681954, 4545.3503536, 60, 45.755986810166654, 45.75613659, 45.7558392266667, 60, , , , , , , , , 284.3329772949219, 294.17, 271.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 211324.28333333335, 211356.5, 211256.6, 600, 0.5476666666666681, 0.6, 0.5, 1200, 45.17111587524414, 45.19, 45.15, 600, 45.17111587524414, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.01, -0.01, 600, 0.0556666666666671, 0.55, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351592539988, 8839.35174, 8839.35145, 600, 88.65585987566652, 88.6558623333333, 88.6558575, 600, 4545.33533794833, 4545.343134, 4545.327294, 600, 45.755588965805565, 45.7557189, 45.7554549, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2476666666666862, 1.3, 1.2, 1200, 0.8000166666666744, 0.81, 0.8, 600, -0.00019999999999999996, 0.03, -0.04, 600, -0.1303333333333336, -0.13, -0.14, 600, 0.0003166666666666668, 0.03, -0.03, 600, 0.015833333333333314, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06400000000000046, 0.1, 0.0, 600, 1.1476666666666508, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.03, -0.04, 600, 0.027229999999999997, 0.0342, 0.0182, 60, , , , , , , , , , , , , , , , , 0.050429999999999996, 0.0634, 0.0338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57747052631579, 2.57799, 2.57709, 57, 32.05798596491227, 32.06, 32.0566, 57, 1439.0370877192984, 1439.068, 1439.013, 57, -1.311973684210526, -1.3055, -1.3174, 57
2018-09-10 21:15:00, 4378.514, 4387.51, 4368.36, 5, 4386.500000000001, 4395.49, 4376.34, 5, 7.986, 7.99, 7.98, 5, 11.367216666666659, 11.37, 11.363, 120, 1492.2038583333338, 1492.263, 1492.154, 120, 1022.2929999999997, 1022.32, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -11.099999999999996, -11.1, -11.1, 12, -10.980800000000006, -10.98, -11.0, 50, -10.800000000000006, -10.8, -10.8, 30, 91.14999999999995, 91.2, 91.1, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 3477.0, 3477.0, 3477.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.90866709525015, -11.8876124158993, -11.9275155006878, 12, -0.520333333333333, -0.52, -0.53, 60, -1.1333333333333333, -1.12, -1.14, 60, 0.14275747692307691, 0.142926, 0.142615, 520, 5.137000000000008, 5.137, 5.137, 520, -31.793673076922822, -31.22, -32.05, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 546.5, 547.0, 546.0, 2, 597.0, 606.0, 588.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2489037495468, 1025.28651256325, 1024.97561302695, 12, 1025.0, 1025.0, 1025.0, 60, 93.74166666666666, 93.9, 93.6, 12, -11.123666666666669, -11.1, -11.13, 60, -11.100000000000001, -11.1, -11.1, 30, 93.7466666666667, 93.9, 93.6, 30, , , , , 322.99737548828125, 328.6, 312.6, 601, 142.9973602294922, 148.60000000000002, 132.60000000000002, 601, 2.158236272878545, 2.4, 1.9, 601, 331.6561584472656, 354.3, 312.8, 286, 151.65615844726562, 174.29999999999995, 132.8, 286, 343.7552795410156, 345.1376953125, 342.387725830078, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 354.1583557128906, 354.29999999999995, 352.6, 12, 313.83221435546875, 319.0, 312.8, 12, 313.83221435546875, 319.0, 312.8, 12, 17.27140998840332, 359.819846450448, 1.20039788027998, 286, 197.2714080810547, 220.055434899901, 178.285334539305, 286, 29.378019332885742, 30.7632350921631, 28.0095500946045, 12, 50.73305892944336, 50.733055955721, 50.733055955721, 12, 39.91298294067383, 40.055434899901, 38.34786958663301, 12, 359.3218078613281, 358.28533453930504, 4.510906911799992, 12, 359.3218078613281, 358.28533453930504, 4.510906911799992, 12, 351.2801208496094, 356.6, 344.4, 599, 171.2801055908203, 176.60000000000002, 164.39999999999998, 599, 2.018697829716205, 2.2, 1.7, 599, 2.163636363636361, 2.4, 1.9, 286, 2.42676406333305, 2.45513400626521, 2.40362243120864, 12, 2.1622394678492247, 2.39090909090909, 1.97, 287, 2.853333333333334, 2.86, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.4499999999999993, 2.5, 2.4, 12, 1.9166666666666663, 2.0, 1.9, 12, 2.1510900995916074, 2.39016331773638, 1.88448753110094, 286, 2.4119586203544814, 2.44001347098154, 2.38899592513985, 12, 2.1496653722482537, 2.37951506900769, 1.9565394297563, 287, 2.8387831812135236, 2.84495238111985, 2.83569858126036, 12, 2.886061651914694, 2.88692438254408, 2.8856302866, 12, 2.4292054492137307, 2.48424154765063, 2.38984905576254, 12, 1.90043668391745, 1.980182448, 1.88448753110094, 12, , , , , , , , , 284.6807556152344, 308.991, 266.668, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.353770808335, 8839.3538434, 8839.3536883, 60, 88.65589618013888, 88.65589739, 88.655894805, 60, 4545.340367881667, 4545.3500818, 4545.3306004, 60, 45.75567279802777, 45.7558346966667, 45.7555100066667, 60, , , , , , , , , 283.6895446777344, 291.88, 272.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 211424.28333333335, 211456.5, 211356.6, 600, 0.5, 0.5, 0.5, 1200, 45.16058349609375, 45.19, 45.13, 600, 45.16058349609375, 45.19, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0025000000000000014, 0.01, -0.01, 600, 0.3642333333333326, 0.75, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351759973326, 8839.351893, 8839.351709, 600, 88.65586266622212, 88.6558648833333, 88.6558618166667, 600, 4545.318698724999, 4545.327257, 4545.310145, 600, 45.755311645416704, 45.7554542833333, 45.7551690833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8001833333333409, 0.81, 0.8, 600, -3.3333333333333464e-05, 0.04, -0.03, 600, -0.13001666666666678, -0.13, -0.14, 600, 9.999999999999976e-05, 0.03, -0.04, 600, -0.015, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0836666666666674, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.05, -0.04, 600, 0.028701666666666664, 0.036, 0.0174, 60, , , , , , , , , , , , , , , , , 0.053145000000000005, 0.0667, 0.0322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776665517241386, 2.57846, 2.577, 58, 32.057520689655185, 32.0603, 32.0556, 58, 1439.050362068966, 1439.097, 1439.011, 58, -1.3090465517241379, -1.2991, -1.3172, 58
2018-09-10 21:16:00, 4390.1720000000005, 4401.75, 4380.64, 5, 4398.142, 4409.72, 4388.61, 5, 7.970000000000001, 7.97, 7.97, 5, 11.367266666666655, 11.37, 11.364, 120, 1492.220958333333, 1492.256, 1492.203, 120, 1022.2973333333329, 1022.32, 1022.02, 60, 2.0, 2.0, 2.0, 60, 0.6066666666666662, 0.61, 0.59, 60, -11.099999999999996, -11.1, -11.1, 12, -10.982800000000006, -10.98, -11.0, 50, -10.800000000000006, -10.8, -10.8, 30, 91.0833333333333, 91.2, 91.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.92530502013949, -11.9009007706311, -11.9408419274775, 12, -0.5204999999999996, -0.52, -0.53, 60, -1.1276666666666664, -1.12, -1.14, 60, 0.14276130710172746, 0.142997, 0.142595, 521, 5.13695969289828, 5.137, 5.116, 521, -31.787082533589, -31.22, -32.05, 521, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 549.0, 549.0, 549.0, 2, 583.5, 596.0, 571.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2647830384367, 1025.28651257848, 1025.12604829519, 12, 1025.0, 1025.0, 1025.0, 60, 93.61666666666667, 93.8, 93.5, 12, -11.104333333333345, -11.09, -11.12, 60, -11.100000000000001, -11.1, -11.1, 30, 93.6, 93.8, 93.5, 30, , , , , 322.24432373046875, 328.6, 306.9, 599, 142.24432373046875, 148.60000000000002, 126.89999999999998, 599, 2.1797996661101955, 2.4, 1.8, 599, 341.3542175292969, 351.7, 321.3, 287, 161.3542022705078, 171.70000000000005, 141.3, 287, 341.65020751953125, 342.082702636719, 341.246520996094, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 312.79998779296875, 312.8, 312.8, 12, 312.79998779296875, 312.8, 312.8, 12, 27.045269012451172, 37.4561111881387, 6.83198944348205, 287, 207.04527282714844, 217.456111188139, 186.831989443482, 287, 27.291120529174805, 27.7064437866211, 26.8770351409912, 12, 50.73305892944336, 50.733055955721, 50.733055955721, 12, 40.05543518066406, 40.055434899901, 40.055434899901, 12, 358.28533935546875, 358.28533453930504, 358.28533453930504, 12, 358.28533935546875, 358.28533453930504, 358.28533453930504, 12, 349.20648193359375, 354.6, 344.4, 601, 169.20648193359375, 174.60000000000002, 164.39999999999998, 601, 2.187853577371053, 2.3, 1.8, 601, 2.236585365853658, 2.4, 2.0, 287, 2.3792987495321993, 2.3990947075209, 2.36139923424994, 12, 2.2359313413858883, 2.4, 2.07, 286, 2.8026515151515152, 2.85, 2.78181818181818, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2238677589982774, 2.39166180952431, 1.98599260150458, 287, 2.364797247246906, 2.38417606383633, 2.34686254823808, 12, 2.2232064832427505, 2.38754712509947, 2.05712753619241, 286, 2.7876043211739585, 2.83569858126036, 2.76604632770783, 12, 2.7894230318864914, 2.79093231072128, 2.78923350672111, 12, 2.3904130663677017, 2.39166180952431, 2.39016331773638, 12, 1.8844875311009401, 1.88448753110094, 1.88448753110094, 12, , , , , , , , , 283.38543701171875, 302.979, 260.212, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.353904796668, 8839.3539512, 8839.3538453, 60, 88.65589841327775, 88.6558991866667, 88.6558974216667, 60, 4545.321767485, 4545.3302839, 4545.3128981, 60, 45.75536279141666, 45.7555047316667, 45.7552149683333, 60, , , , , , , , , 283.4384460449219, 292.33, 271.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 211524.28541666653, 211556.51, 211456.6, 600, 0.5456666666666771, 0.6, 0.5, 1200, 45.149715423583984, 45.17, 45.12, 600, 45.149715423583984, 45.17, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, -0.0, -0.01, 600, 0.3393999999999987, 1.09, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351846770012, 8839.351954, 8839.351736, 600, 88.65586411283334, 88.6558659, 88.6558622666667, 600, 4545.299261636673, 4545.31011, 4545.287154, 600, 45.75498769394444, 45.7551685, 45.7547859, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2456666666666516, 1.3, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0013333333333333337, 0.03, -0.05, 600, -0.13006666666666675, -0.13, -0.14, 600, 0.0013666666666666675, 0.04, -0.04, 600, -0.03016666666666665, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04750000000000022, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000002, 0.05, -0.04, 600, 0.026685000000000007, 0.0356, 0.0186, 60, , , , , , , , , , , , , , , , , 0.04942166666666667, 0.066, 0.0345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577715517241379, 2.57827, 2.57722, 58, 32.05758275862068, 32.0594, 32.0561, 58, 1439.053120689656, 1439.086, 1439.023, 58, -1.308468965517241, -1.3015, -1.3148, 58
2018-09-10 21:17:00, 4382.8775000000005, 4393.1, 4378.51, 4, 4390.86, 4401.08, 4386.5, 4, 7.9825, 7.99, 7.98, 4, 11.36294166666668, 11.366, 11.362, 120, 1492.2377000000006, 1492.26, 1492.207, 120, 1022.3073333333327, 1022.33, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.5999999999999993, 0.61, 0.58, 60, -11.099999999999996, -11.1, -11.1, 12, -10.98080000000001, -10.98, -11.0, 50, -10.800000000000006, -10.8, -10.8, 30, 91.09999999999995, 91.1, 91.1, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 3510.0, 3510.0, 3510.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.937511382637068, -11.9275155006878, -11.9541810965511, 12, -0.520333333333333, -0.52, -0.53, 60, -1.1229999999999998, -1.12, -1.14, 60, 0.14298925961538445, 0.143308, 0.142771, 520, 5.137000000000008, 5.137, 5.137, 520, -31.747019230768988, -31.22, -32.05, 520, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 545.5, 546.0, 545.0, 2, 557.0, 558.0, 556.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2714690571534, 1025.29654160092, 1025.20628044316, 12, 1025.0, 1025.0, 1025.0, 60, 93.52499999999999, 93.6, 93.4, 12, -11.082166666666671, -11.07, -11.1, 60, -11.100000000000001, -11.1, -11.1, 29, 93.5310344827586, 93.6, 93.4, 29, , , , , 322.80035400390625, 328.6, 317.4, 600, 142.8003692626953, 148.60000000000002, 137.39999999999998, 600, 2.258333333333325, 2.4, 1.9, 600, 336.5797424316406, 351.5, 319.8, 287, 156.57974243164062, 171.5, 139.8, 287, 340.6042785644531, 341.0302734375, 340.305725097656, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 352.4726867675781, 354.29999999999995, 351.7, 11, 312.79998779296875, 312.8, 312.8, 11, 318.2377624511719, 319.8, 312.8, 11, 22.23198890686035, 37.2381662427235, 5.3444146806276, 287, 202.23199462890625, 217.238166242723, 185.344414680628, 287, 26.26862907409668, 26.6905689239502, 26.0149841308594, 11, 50.733055114746094, 50.733055955721, 50.733055955721, 11, 38.197139739990234, 40.055434899901, 37.456111188139005, 11, 358.28533935546875, 358.28533453930504, 358.28533453930504, 11, 3.858482837677002, 358.28533453930504, 4.5965486394749, 11, 349.2586669921875, 352.3, 345.7, 600, 169.2586669921875, 172.29999999999995, 165.70000000000005, 600, 2.2211666666666745, 2.4, 2.0, 600, 2.2832752613240377, 2.4, 2.1, 287, 2.3425656936954637, 2.35692896935936, 2.33044537230345, 11, 2.282229965156797, 2.37, 2.15, 287, 2.7, 2.74, 2.67, 11, 2.7818181818181817, 2.8, 2.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.9, 1.9, 1.9, 11, 2.2700310110629798, 2.38968734777782, 2.08547234677336, 287, 2.328304801416552, 2.34246143091149, 2.31649202455506, 11, 2.2690629996621774, 2.3552655632899, 2.13717552639275, 287, 2.687097313105798, 2.72567357049723, 2.65704953761632, 11, 2.7616087000019367, 2.78923350672111, 2.68997976995707, 11, 2.3916618095243094, 2.39166180952431, 2.39166180952431, 11, 1.8844875311009401, 1.88448753110094, 1.88448753110094, 11, , , , , 1.463, 1.463, 1.463, 1, 278.7912292480469, 298.237, 258.761, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.35398917167, 8839.3540209, 8839.3539518, 60, 88.65589981952779, 88.6559003483333, 88.6558991966667, 60, 4545.3031034666665, 4545.3125778, 4545.2937328, 60, 45.75505172444443, 45.75520963, 45.7548955466667, 60, , , , , , , , , 278.5046081542969, 288.67, 267.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 211624.2933333329, 211656.51, 211556.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.146644592285156, 45.18, 45.11, 599, 45.146644592285156, 45.18, 45.11, 599, 0.0, 0.0, 0.0, 599, 0.004774624373956566, 0.01, 0.0, 599, -0.0880166666666669, 0.06, -0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.351837681656, 8839.351862, 8839.351788, 600, 88.65586396136142, 88.6558643666667, 88.6558631333333, 600, 4545.277903751672, 4545.28712, 4545.268774, 600, 45.75463172919441, 45.7547853333333, 45.7544795666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.0009849749582637732, 0.04, -0.03, 599, -0.1304674457429049, -0.13, -0.14, 599, -0.00011686143572621027, 0.04, -0.03, 599, -0.011686143572621053, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.07200000000000058, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0002671118530884808, 0.05, -0.04, 599, 0.02883333333333334, 0.0397, 0.0172, 60, , , , , , , , , , , , , , , , , 0.05340166666666667, 0.0734, 0.0318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57757947368421, 2.57803, 2.57722, 57, 32.0577947368421, 32.0597, 32.0561, 57, 1439.0442807017548, 1439.072, 1439.023, 57, -1.3104017543859645, -1.3047, -1.315, 57
2018-09-10 21:18:00, 4381.0199999999995, 4388.22, 4371.24, 5, 4389.01, 4396.21, 4379.23, 5, 7.99, 7.99, 7.99, 5, 11.365449999999987, 11.368, 11.363, 120, 1492.2005000000006, 1492.231, 1492.188, 120, 1022.3113333333325, 1022.32, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -11.049999999999999, -11.0, -11.1, 12, -10.980400000000007, -10.98, -11.0, 50, -10.800000000000006, -10.8, -10.8, 30, 91.12999999999997, 91.2, 91.1, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 3428.0, 3444.0, 3412.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.891200504116123, -11.8415471261204, -11.9408419274775, 12, -0.520333333333333, -0.52, -0.53, 60, -1.120833333333333, -1.11, -1.14, 60, 0.14323333973128588, 0.143447, 0.143072, 521, 5.13695969289828, 5.137, 5.116, 521, -31.760364683301102, -31.22, -32.05, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 545.0, 545.0, 545.0, 2, 592.0, 598.0, 586.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2778794909675, 1025.28651258674, 1025.27593240394, 12, 1025.0, 1025.0, 1025.0, 60, 93.5, 93.6, 93.4, 12, -11.06933333333334, -11.06, -11.09, 60, -11.053333333333338, -11.0, -11.1, 30, 93.4766666666667, 93.6, 93.4, 30, , , , , 323.760986328125, 328.8, 319.1, 600, 143.760986328125, 148.8, 139.10000000000002, 600, 2.3738333333333275, 2.6, 2.1, 600, 335.7238464355469, 352.6, 320.0, 286, 155.72386169433594, 172.60000000000002, 140.0, 286, 339.9663391113281, 340.485656738281, 339.512634277344, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 352.5249938964844, 352.6, 351.7, 12, 312.79998779296875, 312.8, 312.8, 12, 319.79998779296875, 319.8, 319.8, 12, 21.369342803955078, 38.3503185798712, 5.53827727115379, 286, 201.3693389892578, 218.350318579871, 185.538277271154, 286, 25.62079429626465, 26.1594104766846, 25.1744613647461, 12, 50.73305892944336, 50.733055955721, 50.733055955721, 12, 38.27580261230469, 38.35031857987099, 37.456111188139005, 12, 358.28533935546875, 358.28533453930504, 358.28533453930504, 12, 5.344414710998535, 5.344414680628006, 5.344414680628006, 12, 349.2879638671875, 354.0, 344.6, 599, 169.28797912597656, 174.0, 164.60000000000002, 599, 2.295492487479129, 2.5, 1.9, 599, 2.383566433566432, 2.6, 2.2, 286, 2.319919073045804, 2.32901878914409, 2.31340062652281, 12, 2.38140639847957, 2.59, 2.24, 287, 2.639166666666667, 2.67, 2.6, 12, 2.683333333333333, 2.7, 2.6, 12, 2.4666666666666672, 2.6, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3694415574210477, 2.5904505733818, 2.18019471635228, 286, 2.305817851897519, 2.31502195367694, 2.29950215132356, 12, 2.367241317860912, 2.57877757303764, 2.22551907431562, 287, 2.6259153362994714, 2.65704953761632, 2.58516509073853, 12, 2.673122749844993, 2.68997976995707, 2.5904505733818, 12, 2.4578802394378916, 2.5904505733818, 2.39166180952431, 12, 1.8844875311009401, 1.88448753110094, 1.88448753110094, 12, , , , , , , , , 276.8936767578125, 292.016, 261.475, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.354049028336, 8839.3540973, 8839.3540205, 60, 88.6559008171389, 88.6559016216667, 88.6559003416667, 60, 4545.283143731666, 4545.2933545, 4545.2731387, 60, 45.75471906219443, 45.7548892416667, 45.7545523116667, 60, , , , , , , , , 275.7085876464844, 285.01, 268.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 211724.2933333329, 211756.51, 211656.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.1662483215332, 45.19, 45.14, 600, 45.1662483215332, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.13669449081803, 0.22, 0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.35190830718, 8839.351973, 8839.351862, 599, 88.65586513845278, 88.6558662166667, 88.6558643666667, 599, 4545.259414697833, 4545.268738, 4545.25139, 599, 45.75432357829717, 45.7544789666667, 45.7541898333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.8000500000000078, 0.81, 0.8, 600, 0.000783333333333334, 0.04, -0.03, 600, -0.13001666666666678, -0.13, -0.14, 600, 0.00021666666666666685, 0.05, -0.04, 600, 0.03116666666666666, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0958263772954934, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.030751666666666674, 0.0388, 0.0185, 60, , , , , , , , , , , , , , , , , 0.05694833333333335, 0.0719, 0.0344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778596551724133, 2.57827, 2.57751, 58, 32.05731206896551, 32.0594, 32.0555, 58, 1439.062706896552, 1439.087, 1439.042, 58, -1.306403448275862, -1.3013, -1.3109, 58
2018-09-10 21:19:00, 4375.89, 4384.41, 4364.54, 6, 4383.871666666667, 4392.38, 4372.52, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.36868333333332, 11.371, 11.367, 120, 1492.2301583333322, 1492.243, 1492.209, 120, 1022.3158333333334, 1022.32, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -11.099999999999996, -11.1, -11.1, 12, -10.977200000000009, -10.97, -10.98, 50, -10.800000000000006, -10.8, -10.8, 30, 91.05999999999997, 91.1, 91.0, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 3460.5, 3477.0, 3444.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.961970792822752, -11.9541810965511, -11.9808977653609, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.120666666666666, -1.11, -1.14, 60, 0.14273279383429674, 0.143331, 0.138577, 519, 5.137000000000008, 5.137, 5.137, 519, -31.72171483622326, -26.66, -32.05, 519, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 551.5, 552.0, 551.0, 2, 635.0, 647.0, 623.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.28233383877, 1025.28651259858, 1025.27648357525, 12, 1025.0, 1025.0, 1025.0, 60, 93.34166666666664, 93.4, 93.2, 12, -11.076666666666664, -11.06, -11.09, 60, -11.100000000000001, -11.1, -11.1, 30, 93.34000000000002, 93.4, 93.2, 30, , , , , 324.8972473144531, 328.8, 316.9, 599, 144.89724731445312, 148.8, 136.89999999999998, 599, 2.462938230383969, 2.7, 2.1, 599, 341.59649658203125, 354.3, 319.1, 288, 161.59649658203125, 174.29999999999995, 139.10000000000002, 288, 338.7043151855469, 339.378479003906, 337.907135009766, 12, 4.1001715660095215, 4.900000000000006, 1.4000000000000057, 12, 353.6166687011719, 354.29999999999995, 352.6, 12, 312.79998779296875, 312.8, 312.8, 12, 319.1583251953125, 319.8, 319.1, 12, 27.30159568786621, 40.0671002952421, 4.65563993415007, 288, 207.3015899658203, 220.067100295242, 184.65563993415, 288, 24.323312759399414, 24.9802112579346, 23.5655002593994, 12, 49.70966720581055, 50.733055955721, 47.209820403646006, 12, 39.38057327270508, 40.067100295242, 38.35031857987099, 12, 358.28533935546875, 358.28533453930504, 358.28533453930504, 12, 4.713037014007568, 5.344414680628006, 4.6556399341500025, 12, 351.47222900390625, 354.3, 347.3, 600, 171.47222900390625, 174.29999999999995, 167.29999999999995, 600, 2.454500000000009, 2.6, 2.2, 600, 2.508680555555559, 2.7, 2.3, 288, 2.31284805020211, 2.31381350034794, 2.31155988857939, 12, 2.507616792929291, 2.65, 2.32, 288, 2.6125, 2.65, 2.6, 12, 2.625, 2.7, 2.6, 12, 2.625, 2.7, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4959552734358734, 2.69303066944059, 2.28376010507194, 288, 2.2989234868747848, 2.30002513769564, 2.29763619182508, 12, 2.494784638744073, 2.64007750274879, 2.30619348911623, 288, 2.59949338833636, 2.64007750274879, 2.58512608377286, 12, 2.6162498140496617, 2.69303066944059, 2.5904505733818, 12, 2.6162498140496617, 2.69303066944059, 2.5904505733818, 12, 1.8844875311009401, 1.88448753110094, 1.88448753110094, 12, , , , , , , , , 278.9372863769531, 300.896, 252.057, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.354141686666, 8839.3541732, 8839.3540981, 60, 88.65590236144445, 88.6559028866667, 88.655901635, 60, 4545.263754973334, 4545.2726885, 4545.255251, 60, 45.75439591622221, 45.7545448083333, 45.7542541833333, 60, , , , , , , , , 278.4998779296875, 286.16, 271.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 211824.34710482488, 211856.61, 211756.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.176239013671875, 45.2, 45.16, 601, 45.176239013671875, 45.2, 45.16, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.01, -0.01, 601, 0.35559068219634066, 0.62, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.35216328452, 8839.35232, 8839.351974, 601, 88.65586938807552, 88.655872, 88.6558662333333, 601, 4545.247005725459, 4545.253355, 4545.23886, 601, 45.754116762090966, 45.7542225833333, 45.753981, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3133111480864976, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00016638935108153068, 0.03, -0.04, 601, -0.13011647254575723, -0.13, -0.14, 601, -0.0008652246256239605, 0.03, -0.04, 601, -0.002163061564059912, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.04808652246256263, 0.1, 0.0, 601, 1.1589018302828888, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0001663893510815306, 0.04, -0.05, 601, 0.026740000000000003, 0.0342, 0.0158, 60, , , , , , , , , , , , , , , , , 0.049533333333333325, 0.0634, 0.0292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577897931034484, 2.57847, 2.57751, 58, 32.05947241379311, 32.0623, 32.0572, 58, 1439.058362068965, 1439.092, 1439.033, 58, -1.3079017241379307, -1.3008, -1.3135, 58
2018-09-10 21:20:00, 4371.916666666667, 4373.21, 4371.11, 3, 4379.8966666666665, 4381.19, 4379.09, 3, 7.98, 7.98, 7.98, 3, 11.367458333333316, 11.37, 11.366, 120, 1492.229475, 1492.241, 1492.221, 120, 1022.308666666667, 1022.32, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.5733333333333328, 0.58, 0.56, 60, -11.08333333333333, -11.0, -11.1, 12, -10.970400000000014, -10.97, -10.98, 50, -10.800000000000006, -10.8, -10.8, 30, 90.9033333333334, 91.0, 90.8, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 3477.0, 3477.0, 3477.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.96436142832625, -11.8950252441862, -11.9942753172051, 12, -0.5209999999999998, -0.5, -0.53, 60, -1.1209999999999993, -1.12, -1.14, 60, 0.1415230076923077, 0.142223, 0.139307, 520, 5.137000000000008, 5.137, 5.137, 520, -31.704211538461298, -28.73, -32.05, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 563.5, 567.0, 560.0, 2, 641.0, 673.0, 609.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.274720220785, 1025.28651259949, 1025.26590340835, 12, 1025.0, 1025.0, 1025.0, 60, 93.2, 93.3, 93.1, 12, -11.072833333333328, -11.06, -11.09, 60, -11.069999999999997, -11.0, -11.1, 30, 93.1933333333333, 93.3, 93.1, 30, , , , , 326.4620056152344, 334.6, 321.5, 602, 146.46409606933594, 154.60000000000002, 141.5, 601, 2.6011647254575636, 2.9, 2.2, 601, 346.069091796875, 360.0, 321.7, 286, 166.069091796875, 180.0, 141.7, 286, 337.4450378417969, 337.9404296875, 337.223175048828, 12, 0.45833060145378113, 360.0, 1.0999999999999943, 12, 356.625, 360.0, 354.29999999999995, 12, 312.79998779296875, 312.8, 312.8, 12, 319.1000061035156, 319.1, 319.1, 12, 31.80311393737793, 45.8, 7.3612594826787, 286, 211.80311584472656, 225.8, 187.361259482679, 286, 23.066452026367188, 23.5417060852051, 22.8447036743164, 12, 46.22787094116211, 46.90578307485799, 45.80000000000001, 12, 42.40601348876953, 45.8, 40.067100295242, 12, 358.28533935546875, 358.28533453930504, 358.28533453930504, 12, 4.655640125274658, 4.65563993415007, 4.6556399341500025, 12, 354.5929870605469, 360.0, 1.1, 601, 174.59300231933594, 181.1, 171.20000000000005, 601, 2.6289517470881965, 2.8, 2.4, 601, 2.684265734265742, 2.9, 2.5, 286, 2.3262885033956695, 2.34001394214012, 2.31443980514961, 12, 2.6805880483153244, 2.85, 2.5, 286, 2.8260606060606093, 2.85, 2.65, 12, 2.8749999999999996, 2.9, 2.7, 12, 2.8749999999999996, 2.9, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.670837643080078, 2.89310290284282, 2.48067784142141, 286, 2.312890765875934, 2.32681412010501, 2.30088363398701, 12, 2.6671827441128646, 2.83738369694957, 2.48577720339662, 286, 2.8160480058077084, 2.83738369694957, 2.64007750274879, 12, 2.8678618973347647, 2.89310290284282, 2.69303066944059, 12, 2.8678618973347647, 2.89310290284282, 2.69303066944059, 12, 1.8844875311009401, 1.88448753110094, 1.88448753110094, 12, , , , , , , , , 280.88922119140625, 301.593, 258.749, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.354208483333, 8839.3542368, 8839.354175, 60, 88.65590347472227, 88.6559039466667, 88.6559029166667, 60, 4545.246565459998, 4545.254999, 4545.2376641, 60, 45.75410942433332, 45.7542499833333, 45.7539610683333, 60, , , , , , , , , 279.60748291015625, 290.14, 272.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 598, 211924.35264214006, 211956.41, 211856.71, 598, 0.6762527233115463, 0.7, 0.6, 918, 45.16275405883789, 45.2, 45.14, 599, 45.16275405883789, 45.2, 45.14, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, 0.0, -0.01, 599, 0.7855926544240398, 1.04, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.352425073457, 8839.3525, 8839.352251, 599, 88.65587375122425, 88.655875, 88.65587085, 599, 4545.225383619362, 4545.238828, 4545.217356, 599, 45.7537563936561, 45.7539804666667, 45.7536226, 599, , , , , 11.78297161936561, 12.0, 11.0, 599, 1.4851851851852036, 1.6, 1.3, 918, 0.8000000000000078, 0.8, 0.8, 599, 8.347245409015017e-05, 0.03, -0.04, 599, -0.13033388981636068, -0.13, -0.14, 599, 3.338898163606009e-05, 0.04, -0.03, 599, 0.01969949916527548, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.06427378964941616, 0.1, 0.0, 599, 1.3039215686274497, 1.5, 1.1, 918, 0.0, -0.0, -0.0, 599, 0.00046744574290484147, 0.04, -0.05, 599, 0.02760833333333333, 0.0377, 0.0104, 60, , , , , , , , , , , , , , , , , 0.051125000000000004, 0.0699, 0.0192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778903448275856, 2.57842, 2.57742, 58, 32.060108620689654, 32.0634, 32.0586, 58, 1439.0559655172415, 1439.085, 1439.029, 58, -1.3086103448275863, -1.3025, -1.3141, 58
2018-09-10 21:21:00, 4369.317499999999, 4374.12, 4363.23, 4, 4377.297500000001, 4382.1, 4371.21, 4, 7.98, 7.98, 7.98, 4, 11.36898333333332, 11.371, 11.367, 120, 1492.2267999999992, 1492.243, 1492.211, 120, 1022.3119999999996, 1022.32, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -11.0, -11.0, -11.0, 12, -10.9596, -10.95, -10.97, 50, -10.800000000000006, -10.8, -10.8, 30, 90.82333333333334, 91.0, 90.7, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 3477.0, 3477.0, 3477.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.890562327836733, -11.8816364951378, -11.8950252441862, 12, -0.5216666666666665, -0.52, -0.53, 60, -1.1189999999999993, -1.11, -1.12, 60, 0.14069217499999992, 0.141169, 0.138349, 520, 5.136919230769238, 5.137, 5.116, 520, -31.695538461538224, -27.07, -32.05, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 593.0, 602.0, 584.0, 2, 938.5, 1054.0, 823.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.27760392151, 1025.28596143021, 1025.27593241861, 12, 1025.0, 1025.0, 1025.0, 60, 93.13333333333334, 93.2, 93.1, 12, -11.05183333333333, -11.03, -11.07, 60, -11.0, -11.0, -11.0, 30, 93.12666666666665, 93.2, 93.1, 30, , , , , 327.9737243652344, 340.5, 324.6, 600, 147.96974182128906, 160.5, 144.60000000000002, 600, 2.5356073211314483, 2.8, 1.9, 601, 353.449951171875, 360.0, 1.1, 288, 173.44993591308594, 184.0, 145.0, 288, 338.1688232421875, 339.206695556641, 337.629821777344, 11, 3.8454716205596924, 4.0, 2.3000000000000114, 11, 3.8454716205596924, 4.0, 2.3000000000000114, 11, 312.79998779296875, 312.8, 312.8, 11, 320.79095458984375, 321.7, 319.3, 11, 39.21571731567383, 49.8281247531155, 10.5803220013487, 288, 219.21571350097656, 229.828124753115, 190.580322001349, 288, 23.8386287689209, 24.9267959594727, 23.266414642334, 11, 49.67226791381836, 49.82812475311499, 48.113513265758996, 11, 49.67226791381836, 49.82812475311499, 48.113513265758996, 11, 358.28533935546875, 358.28533453930504, 358.28533453930504, 11, 6.4486284255981445, 7.361259482679003, 4.890083637641993, 11, 358.6986083984375, 360.0, 1.1, 600, 178.69862365722656, 184.6, 163.29999999999995, 600, 2.6415000000000064, 2.9, 2.1, 600, 2.664236111111119, 2.9, 2.2, 288, 2.355243065796006, 2.36990595611286, 2.34426629487626, 11, 2.6655997474747477, 2.82, 2.34, 288, 2.850000000000001, 2.85, 2.85, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.6502171516333295, 2.88311265840337, 2.18719652510291, 288, 2.34204324255225, 2.35651764483324, 2.3315093171586, 11, 2.6515423269146052, 2.80522719200032, 2.32789715135392, 288, 2.8373836969495696, 2.83738369694957, 2.83738369694957, 11, 2.89310290284282, 2.89310290284282, 2.89310290284282, 11, 2.89310290284282, 2.89310290284282, 2.89310290284282, 11, 1.8844875311009401, 1.88448753110094, 1.88448753110094, 11, , , , , , , , , 271.33673095703125, 288.317, 248.042, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 45.79962921142578, 45.8, 45.7, 540, 8839.354217878335, 8839.3542368, 8839.3542, 60, 88.65590363130553, 88.6559039466667, 88.6559033333333, 60, 4545.227963785001, 4545.2373163, 4545.2190126, 60, 45.75379939641668, 45.7539552716667, 45.75365021, 60, , , , , , , , , 270.8585510253906, 279.46, 261.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 212024.12968333278, 212056.42, 211956.51, 600, 0.6197238658777244, 0.7, 0.6, 1014, 45.186851501464844, 45.24, 45.15, 600, 45.186851501464844, 45.24, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.24341666666666673, 0.71, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.352349531664, 8839.352431, 8839.352271, 600, 88.65587249219438, 88.65587385, 88.6558711833333, 600, 4545.205612543329, 4545.218472, 4545.193967, 600, 45.7534268757223, 45.7536412, 45.7532327833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3729783037475265, 1.6, 1.3, 1014, 0.8000000000000078, 0.8, 0.8, 600, 0.0006, 0.04, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, -0.0008833333333333335, 0.04, -0.03, 600, -0.04299999999999996, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07416666666666727, 0.1, 0.0, 600, 1.1986193293885723, 1.5, 1.1, 1014, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.028126666666666657, 0.042, 0.0129, 60, , , , , , , , , , , , , , , , , 0.05207500000000001, 0.0777, 0.0238, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577611578947368, 2.57796, 2.57716, 57, 32.058740350877194, 32.0604, 32.0568, 57, 1439.0432807017546, 1439.065, 1439.015, 57, -1.3108807017543858, -1.306, -1.3169, 57
2018-09-10 21:22:00, 4381.414, 4391.28, 4370.22, 5, 4389.396000000001, 4399.27, 4378.2, 5, 7.982000000000001, 7.99, 7.98, 5, 11.366116666666686, 11.37, 11.362, 120, 1492.212733333333, 1492.257, 1492.18, 120, 1022.3148333333332, 1022.33, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.5516666666666671, 0.56, 0.55, 60, -11.0, -11.0, -11.0, 12, -10.943600000000002, -10.94, -10.95, 50, -10.746666666666663, -10.7, -10.8, 30, 91.1066666666666, 91.2, 91.0, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 3477.0, 3477.0, 3477.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.871608826441749, -11.8548974621788, -11.8950252441862, 12, -0.5238333333333334, -0.52, -0.53, 60, -1.116166666666666, -1.11, -1.12, 60, 0.14052237356321817, 0.140798, 0.140325, 522, 5.1370000000000084, 5.137, 5.137, 522, -31.696934865900143, -31.22, -32.05, 522, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 637.5, 646.0, 629.0, 2, 1230.5, 1239.0, 1222.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2801111732717, 1025.295990442, 1025.23581636963, 12, 1025.0, 1025.0, 1025.0, 60, 93.27499999999999, 93.4, 93.1, 12, -11.02299999999999, -11.0, -11.04, 60, -11.0, -11.0, -11.0, 30, 93.29333333333335, 93.4, 93.2, 30, , , , , 328.7953186035156, 335.3, 325.2, 600, 148.79331970214844, 155.29999999999995, 145.2, 601, 2.4596666666666622, 2.8, 1.9, 600, 357.17950439453125, 360.0, 1.1, 288, 177.1795196533203, 185.1, 145.2, 288, 340.55499267578125, 341.362243652344, 339.480346679688, 12, 4.733338356018066, 5.099999999999994, 4.0, 12, 4.733338356018066, 5.099999999999994, 4.0, 12, 312.79998779296875, 312.8, 312.8, 12, 323.29168701171875, 323.7, 321.7, 12, 42.96108627319336, 50.9322736112566, 10.8127884550547, 288, 222.96109008789062, 230.932273611257, 190.812788455055, 288, 26.24860191345215, 27.0351390838623, 25.1972732543945, 12, 50.56422805786133, 50.93227361125699, 49.82812475311499, 12, 50.56422805786133, 50.9322736112566, 49.82812475311499, 12, 358.28533935546875, 358.28533453930504, 358.28533453930504, 12, 9.006982803344727, 9.33608395760925, 7.361259482679003, 12, 0.5728914737701416, 360.0, 1.1, 599, 180.57289123535156, 185.1, 176.60000000000002, 599, 2.610183639398999, 2.8, 2.4, 599, 2.6239583333333396, 2.8, 2.4, 288, 2.386455338457554, 2.40024381748523, 2.37203065134101, 12, 2.6238264174849557, 2.73, 2.46363636363636, 287, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6095825429547554, 2.79126901887235, 2.38321624762125, 288, 2.3732768824365107, 2.38706176525849, 2.35878919173312, 12, 2.6094473550712385, 2.71847107313299, 2.44814869877197, 287, 2.8373836969495696, 2.83738369694957, 2.83738369694957, 12, 2.89310290284282, 2.89310290284282, 2.89310290284282, 12, 2.888889471041823, 2.89310290284282, 2.88311265840337, 12, 1.8844875311009401, 1.88448753110094, 1.88448753110094, 12, 1.293, 1.293, 1.293, 1, , , , , 275.02056884765625, 303.502, 256.756, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 45.79443359375, 45.8, 45.7, 539, 8839.354203660001, 8839.3542146, 8839.3541974, 60, 88.65590339433335, 88.6559035766667, 88.65590329, 60, 4545.209553859999, 4545.2187364, 4545.2001785, 60, 45.753492564333335, 45.7536456066667, 45.7533363083333, 60, , , , , , , , , 274.4416198730469, 281.54, 266.79, 602, , , , , 1.0, 1.0, 1.0, 602, 20180910.0, 20180910.0, 20180910.0, 602, 212124.2444186042, 212156.62, 212056.52, 602, 0.6356347438752785, 0.7, 0.6, 449, 45.16910171508789, 45.2, 45.13, 601, 45.16910171508789, 45.2, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.01, -0.01, 601, 0.3764617940199322, 0.72, -0.29, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.352372790729, 8839.352417, 8839.352246, 602, 88.65587287984492, 88.6558736166667, 88.6558707666667, 602, 4545.18624995183, 4545.193936, 4545.179983, 602, 45.75310416586379, 45.7532322666667, 45.7529997166667, 602, , , , , 11.867109634551495, 12.0, 11.0, 602, 1.5089086859688197, 1.6, 1.5, 449, 0.8000000000000078, 0.8, 0.8, 601, 0.00041597337770382675, 0.03, -0.03, 601, -0.1300000000000001, -0.13, -0.13, 601, -8.319467554076531e-05, 0.05, -0.04, 601, -0.01830282861896838, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.07607973421926974, 0.1, 0.0, 602, 1.3267260579064597, 1.4, 1.3, 449, 0.0, 0.0, 0.0, 601, -0.0002495840266222963, 0.05, -0.04, 601, 0.02858666666666666, 0.0408, 0.0201, 60, , , , , , , , , , , , , , , , , 0.05294833333333334, 0.0756, 0.0373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778332758620683, 2.57871, 2.57713, 58, 32.05710344827587, 32.0591, 32.0548, 58, 1439.0617413793104, 1439.117, 1439.018, 58, -1.3065275862068968, -1.2949, -1.3159, 58
2018-09-10 21:23:00, 4387.453333333333, 4405.56, 4370.87, 6, 4395.426666666667, 4413.54, 4378.84, 6, 7.973333333333334, 7.98, 7.97, 6, 11.363950000000008, 11.368, 11.358, 120, 1492.2021166666664, 1492.237, 1492.173, 120, 1022.3301666666673, 1022.34, 1022.32, 60, 2.0, 2.0, 2.0, 60, 0.5466666666666666, 0.55, 0.54, 60, -10.983333333333334, -10.9, -11.0, 12, -10.925800000000002, -10.91, -10.94, 50, -10.699999999999994, -10.7, -10.7, 30, 91.19999999999997, 91.3, 91.1, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 3493.5, 3510.0, 3477.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.833900669803183, -11.7289039296555, -11.8682605765068, 12, -0.5260000000000002, -0.52, -0.53, 60, -1.1154999999999997, -1.11, -1.12, 60, 0.14089525000000006, 0.141237, 0.140612, 520, 5.137000000000008, 5.137, 5.137, 520, -31.683807692307457, -31.22, -32.05, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 677.5, 688.0, 667.0, 2, 1069.0, 1075.0, 1063.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2958986151073, 1025.30546848001, 1025.28596143111, 12, 1025.0, 1025.0, 1025.0, 60, 93.43333333333332, 93.6, 93.3, 12, -10.992500000000009, -10.97, -11.01, 60, -10.97333333333333, -10.9, -11.0, 30, 93.44000000000001, 93.6, 93.3, 30, , , , , 327.5977478027344, 332.3, 324.2, 600, 147.59774780273438, 152.29999999999995, 144.2, 600, 2.4896666666666696, 2.8, 2.1, 600, 357.0981140136719, 360.0, 1.1, 288, 177.0980987548828, 183.1, 146.8, 288, 342.5866394042969, 343.502563476562, 341.539947509766, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 312.79998779296875, 312.8, 312.8, 12, 325.1499938964844, 325.2, 325.0, 12, 42.8700065612793, 48.8198053175671, 12.3468983868243, 288, 222.87001037597656, 228.819805317567, 192.346898386824, 288, 28.300981521606445, 29.1782741546631, 27.2805099487305, 12, 50.932273864746094, 50.93227361125699, 50.93227361125699, 12, 50.932273864746094, 50.9322736112566, 50.9322736112566, 12, 358.28533935546875, 358.28533453930504, 358.28533453930504, 12, 10.774043083190918, 10.8127884550547, 10.5803220013487, 12, 359.697998046875, 360.0, 1.1, 601, 179.697998046875, 183.1, 175.39999999999998, 601, 2.600831946755397, 2.8, 2.5, 601, 2.6114583333333417, 2.8, 2.5, 288, 2.4183642931468112, 2.43477201531505, 2.4022284122563, 12, 2.613251262626262, 2.74, 2.5, 288, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8666666666666667, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5965570832051412, 2.78922009036741, 2.479150665, 288, 2.40546414675186, 2.42214312459947, 2.38924783470494, 12, 2.598510171131913, 2.72755704492568, 2.48476572695271, 288, 2.8373836969495696, 2.83738369694957, 2.83738369694957, 12, 2.89310290284282, 2.89310290284282, 2.89310290284282, 12, 2.85249811189303, 2.88311265840337, 2.79126901887235, 12, 1.8844875311009401, 1.88448753110094, 1.88448753110094, 12, , , , , , , , , 274.96600341796875, 288.339, 255.177, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 45.78632354736328, 45.8, 45.7, 541, 8839.354224996665, 8839.3542358, 8839.3542126, 60, 88.65590374994443, 88.65590393, 88.6559035433333, 60, 4545.190718590001, 4545.1998358, 4545.1812701, 60, 45.75317864316667, 45.7533305966667, 45.7530211683333, 60, , , , , , , , , 276.33367919921875, 284.94, 266.1, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 212224.41632721157, 212256.52, 212156.72, 599, 0.6317460317460488, 0.7, 0.6, 1197, 45.191688537597656, 45.23, 45.16, 599, 45.191688537597656, 45.23, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.0061769616026710605, -0.0, -0.01, 599, -0.05635451505016717, 0.23, -0.34, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.352412740807, 8839.352604, 8839.352268, 598, 88.65587354568012, 88.6558767333333, 88.6558711333333, 598, 4545.174170770895, 4545.182101, 4545.166094, 598, 45.75290284618171, 45.7530350166667, 45.7527682333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5329156223892766, 1.6, 1.4, 1197, 0.8000000000000078, 0.8, 0.8, 599, -0.00040066777963272107, 0.03, -0.04, 599, -0.13000000000000012, -0.13, -0.13, 599, -0.0009015025041736231, 0.05, -0.06, 599, 0.028046744574290468, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.05635451505016757, 0.1, 0.0, 598, 1.333416875522153, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.00030050083472454083, 0.04, -0.04, 599, 0.029183333333333332, 0.0405, 0.0162, 60, , , , , , , , , , , , , , , , , 0.05404833333333333, 0.075, 0.03, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778391379310333, 2.57809, 2.57752, 58, 32.0564224137931, 32.0577, 32.0553, 58, 1439.06425862069, 1439.078, 1439.046, 58, -1.3058155172413795, -1.3028, -1.3097, 58
2018-09-10 21:24:00, 4375.392000000001, 4383.33, 4370.49, 5, 4383.378, 4391.31, 4378.48, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.358091666666642, 11.36, 11.355, 120, 1492.178275, 1492.19, 1492.17, 120, 1022.3403333333322, 1022.35, 1022.33, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -10.900000000000004, -10.9, -10.9, 12, -10.904400000000003, -10.89, -10.91, 50, -10.699999999999994, -10.7, -10.7, 30, 91.14333333333329, 91.2, 91.1, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 3510.0, 3510.0, 3510.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.726681261362282, -11.7155679198962, -11.7289039296555, 12, -0.5270000000000004, -0.52, -0.53, 60, -1.1153333333333326, -1.11, -1.12, 60, 0.1410997192307693, 0.141273, 0.140893, 520, 5.137000000000008, 5.137, 5.137, 520, -31.67182692307669, -31.22, -32.05, 520, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 718.0, 731.0, 705.0, 2, 960.5, 1015.0, 906.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3054684794517, 1025.31549748578, 1025.29543947282, 12, 1025.0, 1025.0, 1025.0, 60, 93.61666666666667, 93.7, 93.6, 12, -10.948500000000003, -10.92, -10.97, 60, -10.899999999999999, -10.9, -10.9, 29, 93.61379310344822, 93.7, 93.5, 29, , , , , 328.0768127441406, 334.1, 323.7, 600, 148.07760620117188, 154.10000000000002, 143.7, 599, 2.471333333333328, 2.7, 2.0, 600, 358.2093811035156, 360.0, 1.1, 287, 178.20938110351562, 182.6, 146.2, 287, 344.56536865234375, 345.901885986328, 343.6142578125, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 4.166673183441162, 5.099999999999994, 3.0999999999999943, 12, 312.79998779296875, 312.8, 312.8, 12, 325.8333435058594, 326.2, 325.2, 12, 43.98594665527344, 48.4178118765214, 11.7322632195926, 287, 223.98594665527344, 228.417811876521, 191.732263219593, 287, 30.307796478271484, 31.6440372467041, 29.2980499267578, 12, 50.932273864746094, 50.93227361125699, 50.93227361125699, 12, 49.889732360839844, 50.9322736112566, 48.81980531756699, 12, 358.28533935546875, 358.28533453930504, 358.28533453930504, 12, 11.47766399383545, 11.732263219592994, 10.8127884550547, 12, 359.658203125, 360.0, 1.1, 600, 179.65818786621094, 182.6, 176.0, 600, 2.6269999999999953, 2.7, 2.5, 600, 2.631358885017432, 2.7, 2.5, 287, 2.4570734825000895, 2.47780097425196, 2.43769578837458, 12, 2.6310984848484895, 2.7, 2.53636363636364, 288, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6168907841053057, 2.69113759180798, 2.483832069, 287, 2.44433344813975, 2.46532545932694, 2.42489670977424, 12, 2.616620406705145, 2.68869529811695, 2.52046042922289, 288, 2.8373836969495696, 2.83738369694957, 2.83738369694957, 12, 2.89310290284282, 2.89310290284282, 2.89310290284282, 12, 2.7904152986619573, 2.79126901887235, 2.78922009036741, 12, 1.8844875311009401, 1.88448753110094, 1.88448753110094, 12, , , , , , , , , 270.4365234375, 289.521, 245.991, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 45.78608703613281, 45.8, 45.7, 539, 8839.354227533333, 8839.3542339, 8839.3542179, 60, 88.65590379222226, 88.6559038983333, 88.6559036316667, 60, 4545.171395551666, 4545.1809561, 4545.1622442, 60, 45.752856592527785, 45.753015935, 45.75270407, 60, , , , , , , , , 272.76348876953125, 282.95, 260.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 212324.2495492483, 212356.42, 212256.62, 599, 0.6338333333333518, 0.7, 0.6, 1200, 45.17173385620117, 45.2, 45.12, 600, 45.17173385620117, 45.2, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333332605, 0.01, -0.0, 600, 0.02178333333333344, 0.19, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.352415190047, 8839.352561, 8839.352336, 600, 88.65587358650002, 88.6558760166667, 88.6558722666667, 600, 4545.15976323, 4545.166059, 4545.15434, 600, 45.75266272049999, 45.75276765, 45.7525723333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5576666666666674, 1.8, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.000983333333333334, 0.04, -0.05, 600, -0.13026666666666686, -0.13, -0.14, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.01933333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.048833333333333576, 0.1, 0.0, 600, 1.3926666666666314, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.02828500000000001, 0.0408, 0.0172, 60, , , , , , , , , , , , , , , , , 0.05238000000000001, 0.0756, 0.0319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780374137931035, 2.57866, 2.57731, 58, 32.0563275862069, 32.0581, 32.0548, 58, 1439.0766379310346, 1439.112, 1439.033, 58, -1.303205172413793, -1.2959, -1.3122, 58
2018-09-10 21:25:00, 4391.473333333332, 4395.48, 4389.37, 3, 4399.453333333334, 4403.46, 4397.35, 3, 7.98, 7.98, 7.98, 3, 11.358916666666666, 11.363, 11.356, 120, 1492.3004416666674, 1492.557, 1492.173, 120, 1022.3553333333334, 1022.36, 1022.35, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -10.900000000000004, -10.9, -10.9, 12, -10.879199999999999, -10.86, -10.89, 50, -10.699999999999994, -10.7, -10.7, 30, 91.11999999999995, 91.2, 91.1, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 3510.0, 3510.0, 3510.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.7289039296555, -11.7289039296555, -11.7289039296555, 12, -0.5295000000000004, -0.52, -0.53, 60, -1.114666666666666, -1.11, -1.12, 60, 0.14092476199616122, 0.14117, 0.140523, 521, 5.137000000000008, 5.137, 5.137, 521, -31.663627639155234, -31.22, -32.05, 521, -10.2, -10.2, -10.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 760.0, 770.0, 750.0, 2, 1121.5, 1185.0, 1058.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3205119885974, 1025.32552649219, 1025.31549748494, 12, 1025.0, 1025.0, 1025.0, 60, 93.60000000000001, 93.6, 93.6, 12, -10.918666666666665, -10.91, -10.94, 60, -10.899999999999999, -10.9, -10.9, 30, 93.59999999999995, 93.6, 93.6, 30, , , , , 328.1335144042969, 334.6, 324.4, 600, 148.1326141357422, 154.60000000000002, 144.39999999999998, 601, 2.388666666666667, 2.6, 2.0, 600, 359.0167236328125, 360.0, 1.1, 288, 179.01670837402344, 184.3, 146.2, 288, 347.3301086425781, 348.656097412109, 346.050994873047, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 3.2499947547912598, 4.300000000000011, 3.0999999999999943, 12, 317.9927978515625, 319.1, 312.8, 12, 326.20001220703125, 326.2, 326.2, 12, 44.80939865112305, 50.1224623573108, 11.800310083584, 288, 224.8094024658203, 230.122462357311, 191.800310083584, 288, 33.100948333740234, 34.4573211669922, 31.8032627105713, 12, 50.932273864746094, 50.93227361125699, 50.9322736112566, 12, 48.98691177368164, 50.12246235731101, 48.81980531756699, 12, 3.575427532196045, 358.28533453930504, 4.5965486394749, 12, 11.73226261138916, 11.732263219592994, 11.7322632195926, 12, 359.907958984375, 360.0, 1.1, 599, 179.90797424316406, 184.3, 176.29999999999995, 599, 2.597161936560929, 2.7, 2.4, 599, 2.6000000000000103, 2.7, 2.4, 288, 2.503885705307913, 2.52221835883176, 2.48141962421716, 12, 2.5998796325625615, 2.7, 2.49, 287, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.766666666666667, 2.8, 2.7, 12, 1.9749999999999999, 2.0, 1.9, 12, 2.5851564764211727, 2.68774132618637, 2.3892857136, 288, 2.491072204976894, 2.50926679840973, 2.46878229377136, 12, 2.585037425863337, 2.68549955523677, 2.47484285167006, 287, 2.8373836969495696, 2.83738369694957, 2.83738369694957, 12, 2.89310290284282, 2.89310290284282, 2.89310290284282, 12, 2.756525924180933, 2.78922009036741, 2.69113759180798, 12, 1.9604237148005996, 1.98599260150458, 1.88448753110094, 12, , , , , , , , , 270.8169860839844, 294.748, 253.017, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 45.798702239990234, 45.8, 45.7, 539, 8839.354217243332, 8839.3542209, 8839.3542134, 60, 88.65590362072223, 88.6559036816667, 88.6559035566667, 60, 4545.152671421668, 4545.1618952, 4545.1434326, 60, 45.75254452369443, 45.7526982533333, 45.7523905433333, 60, , , , , , , , , 271.61981201171875, 280.14, 262.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 212424.1905490844, 212456.52, 212356.52, 601, 0.666609294320143, 0.8, 0.6, 1162, 45.14570617675781, 45.18, 45.09, 601, 45.14570617675781, 45.18, 45.09, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.13504159733777, 0.49, -1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.35245312143, 8839.352561, 8839.35231, 601, 88.65587421869097, 88.6558760166667, 88.6558718333333, 601, 4545.1418628752035, 4545.154356, 4545.127467, 601, 45.752364381253436, 45.7525726, 45.75212445, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.6337349397590417, 1.9, 1.5, 1162, 0.8000000000000078, 0.8, 0.8, 601, 0.00024958402662229623, 0.04, -0.04, 601, -0.1302495840266224, -0.13, -0.14, 601, -0.0003327787021630614, 0.04, -0.03, 601, -0.04725457570715476, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.05640599001663929, 0.1, 0.0, 601, 1.481411359724602, 1.7, 1.3, 1162, 0.0, -0.0, -0.0, 601, -0.0008153078202995015, 0.05, -0.04, 601, 0.028934999999999985, 0.0365, 0.02, 60, , , , , , , , , , , , , , , , , 0.05356333333333334, 0.0675, 0.0371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779010526315784, 2.57841, 2.57741, 57, 32.05792631578946, 32.0606, 32.0562, 57, 1439.0633157894738, 1439.096, 1439.034, 57, -1.3064491228070174, -1.2993, -1.3128, 57
2018-09-10 21:26:00, 4383.546666666666, 4389.03, 4374.64, 6, 4391.5216666666665, 4397.01, 4382.62, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.38220833333333, 11.407, 11.359, 120, 1492.495316666667, 1492.602, 1492.327, 120, 1022.3700000000009, 1022.38, 1022.36, 60, 2.0, 2.0, 2.0, 60, 0.5466666666666661, 0.56, 0.54, 60, -10.883333333333335, -10.8, -10.9, 12, -10.85360000000001, -10.85, -10.86, 50, -10.646666666666668, -10.6, -10.7, 30, 91.14666666666672, 91.3, 91.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 3510.0, 3510.0, 3510.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.713466640242016, -11.6162514948473, -11.7422526758774, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.1119999999999994, -1.11, -1.12, 60, 0.14022835645472073, 0.140815, 0.13883, 519, 5.136959537572262, 5.137, 5.116, 519, -31.666127167629813, -29.98, -32.05, 519, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 826.5, 845.0, 808.0, 2, 1548.5, 1701.0, 1396.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3354636980305, 1025.33555549848, 1025.33500470586, 12, 1025.0, 1025.0, 1025.0, 60, 93.59166666666668, 93.7, 93.5, 12, -10.895666666666664, -10.88, -10.91, 60, -10.880000000000003, -10.8, -10.9, 30, 93.58999999999996, 93.7, 93.5, 30, , , , , 328.99896240234375, 335.3, 324.8, 599, 148.99896240234375, 155.29999999999995, 144.8, 599, 2.455425709515859, 2.7, 2.0, 599, 0.8690372109413147, 360.0, 1.1, 290, 180.86903381347656, 184.6, 146.60000000000002, 290, 349.6416015625, 350.433715820312, 348.943481445312, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 4.572727680206299, 4.599999999999994, 4.300000000000011, 11, 319.1000061035156, 319.1, 319.1, 11, 326.20001220703125, 326.2, 326.2, 11, 46.67384338378906, 50.4279901625439, 12.2249174318709, 290, 226.67384338378906, 230.427990162544, 192.224917431871, 290, 35.40534973144531, 36.2457885742188, 34.7457885742188, 11, 50.932273864746094, 50.9322736112566, 50.9322736112566, 11, 50.39128112792969, 50.42073144747101, 50.12246235731101, 11, 4.6556396484375, 4.65563993415007, 4.65563993415007, 11, 11.787939071655273, 11.800310083584009, 11.732263219592994, 11, 2.340348482131958, 360.0, 1.1, 600, 182.34034729003906, 184.6, 179.70000000000005, 600, 2.6200000000000006, 2.8, 2.5, 600, 2.625172413793119, 2.7, 2.5, 290, 2.542435874455656, 2.55865184155669, 2.52551268682661, 11, 2.6246551724137968, 2.7, 2.54, 290, 2.850000000000001, 2.85, 2.85, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.0909090909090913, 2.1, 2.0, 11, 2.611975026118596, 2.69098712634341, 2.48460834903293, 290, 2.5293869902907797, 2.54561463587942, 2.51263072386252, 11, 2.6114367649791514, 2.68988377670194, 2.52718700811986, 290, 2.8373836969495696, 2.83738369694957, 2.83738369694957, 11, 2.89310290284282, 2.89310290284282, 2.89310290284282, 11, 2.691041479668111, 2.69113759180798, 2.69038128919856, 11, 2.0764287335671074, 2.08547234677336, 1.98599260150458, 11, , , , , , , , , 267.1422119140625, 293.118, 242.055, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 45.79962921142578, 45.8, 45.7, 542, 8839.354186449998, 8839.3542158, 8839.3541659, 60, 88.65590310749998, 88.6559035966667, 88.655902765, 60, 4545.135043365001, 4545.1431485, 4545.1267971, 60, 45.752250722750006, 45.7523858083333, 45.752113285, 60, , , , , , , , , 268.1951904296875, 284.45, 248.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 212524.30725000045, 212556.53, 212456.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.180267333984375, 45.21, 45.16, 600, 45.180267333984375, 45.21, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, 0.0, -0.01, 600, 0.22835000000000014, 0.62, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.352240039996, 8839.35231, 8839.352196, 600, 88.65587066733325, 88.6558718333333, 88.6558699333333, 600, 4545.116542070003, 4545.127436, 4545.107371, 600, 45.7519423678334, 45.7521239333333, 45.7517895166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0009000000000000004, 0.04, -0.03, 600, -0.13003333333333345, -0.13, -0.14, 600, 0.0002833333333333332, 0.03, -0.05, 600, -0.028666666666666635, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.013999999999999978, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.05, 600, 0.02605, 0.034, 0.0171, 60, , , , , , , , , , , , , , , , , 0.04824499999999999, 0.0629, 0.0316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777403448275855, 2.57828, 2.57713, 58, 32.057077586206894, 32.0586, 32.0558, 58, 1439.0562586206897, 1439.085, 1439.017, 58, -1.307684482758621, -1.3013, -1.316, 58
2018-09-10 21:27:00, 4380.8875, 4384.35, 4374.02, 4, 4388.870000000001, 4392.34, 4382.0, 4, 7.982500000000001, 7.99, 7.98, 4, 11.368016666666675, 11.409, 11.351, 120, 1492.237133333333, 1492.402, 1492.168, 120, 1022.3690000000008, 1022.37, 1022.36, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -10.799999999999999, -10.8, -10.8, 12, -10.828999999999999, -10.82, -10.85, 50, -10.600000000000001, -10.6, -10.6, 30, 91.25333333333329, 91.3, 91.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 3510.0, 3510.0, 3510.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.625149606679434, -11.6162514948473, -11.6295986625955, 12, -0.5295000000000004, -0.52, -0.53, 60, -1.1094999999999997, -1.09, -1.12, 60, 0.13978546257197688, 0.14006, 0.139616, 521, 5.137000000000008, 5.137, 5.137, 521, -31.721516314779034, -31.22, -32.47, 521, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 922.5, 948.0, 897.0, 2, 1872.5, 1984.0, 1761.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.334168955854, 1025.33500470678, 1025.32497570328, 12, 1025.0, 1025.0, 1025.0, 60, 93.63333333333333, 93.7, 93.6, 12, -10.87366666666667, -10.86, -10.89, 60, -10.800000000000006, -10.8, -10.8, 30, 93.61666666666662, 93.7, 93.5, 30, , , , , 328.5400390625, 335.3, 324.6, 601, 148.54005432128906, 155.29999999999995, 144.60000000000002, 601, 2.414975041597333, 2.7, 2.0, 601, 1.0579293966293335, 360.0, 1.1, 288, 181.05792236328125, 186.0, 146.39999999999998, 288, 351.9985046386719, 353.106994628906, 350.704833984375, 12, 5.700002670288086, 6.0, 5.099999999999994, 12, 5.583341121673584, 6.0, 4.599999999999994, 12, 319.1000061035156, 319.1, 319.1, 12, 326.3166809082031, 326.6, 326.2, 12, 46.86484146118164, 51.8459710551061, 12.0159247469538, 288, 226.86483764648438, 231.845971055106, 192.015924746954, 288, 37.796913146972656, 38.8777122497559, 36.467456817627, 12, 51.54140853881836, 51.84597105510599, 50.9322736112566, 12, 51.423831939697266, 51.84597105510599, 50.4279901625439, 12, 4.655640125274658, 4.65563993415007, 4.6556399341500025, 12, 11.941845893859863, 12.224917431871006, 11.800310083584, 12, 1.5852681398391724, 360.0, 1.1, 601, 181.58526611328125, 186.0, 178.29999999999995, 601, 2.621797004991681, 2.8, 2.5, 601, 2.6250000000000107, 2.8, 2.5, 288, 2.5785222002453936, 2.59451388888894, 2.56179228898929, 12, 2.6270430953129953, 2.73636363636364, 2.52727272727273, 289, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.75, 2.8, 2.7, 12, 2.1916666666666664, 2.2, 2.1, 12, 2.61012254536673, 2.78760396219717, 2.48002892103899, 288, 2.565305703344336, 2.58100641388458, 2.54890227462935, 12, 2.6121718630995647, 2.72340510704803, 2.51564404744152, 289, 2.8373836969495696, 2.83738369694957, 2.83738369694957, 12, 2.89310290284282, 2.89310290284282, 2.89310290284282, 12, 2.73929554427029, 2.78760396219717, 2.69098712634341, 12, 2.1724191846147343, 2.18019471635228, 2.08688833550174, 12, , , , , 1.267, 1.267, 1.267, 1, 267.12847900390625, 285.73, 246.496, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.354166876667, 8839.3541781, 8839.3541468, 60, 88.65590278127777, 88.6559029683333, 88.6559024466667, 60, 4545.1170948183335, 4545.1264691, 4545.1083744, 60, 45.75195158030555, 45.7521078183333, 45.75180624, 60, , , , , , , , , 269.7767333984375, 283.96, 256.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 212624.31333333382, 212656.53, 212556.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.17978286743164, 45.22, 45.16, 600, 45.17978286743164, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000012, 0.01, -0.01, 600, 0.29956666666666704, 0.77, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.35216545003, 8839.352287, 8839.352085, 600, 88.65586942416657, 88.65587145, 88.6558680833333, 600, 4545.098333226667, 4545.107341, 4545.088567, 600, 45.751638887111156, 45.7517890166667, 45.7514761166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -6.666666666666668e-05, 0.04, -0.04, 600, -0.1303666666666668, -0.13, -0.14, 600, -0.0006166666666666665, 0.04, -0.04, 600, -0.02733333333333334, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05050000000000027, 0.1, 0.0, 600, 1.3066666666666384, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666664, 0.04, -0.04, 600, 0.02887166666666666, 0.0425, 0.0154, 60, , , , , , , , , , , , , , , , , 0.05347999999999998, 0.0786, 0.0286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778720689655157, 2.57837, 2.57745, 58, 32.056910344827585, 32.0586, 32.0556, 58, 1439.0646896551723, 1439.09, 1439.037, 58, -1.3058465517241378, -1.3003, -1.3118, 58
2018-09-10 21:28:00, 4383.554000000001, 4388.33, 4372.49, 5, 4391.526, 4396.31, 4380.46, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.409833333333337, 11.422, 11.366, 120, 1492.4710583333338, 1492.563, 1492.225, 120, 1022.3590000000005, 1022.37, 1022.32, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -10.799999999999999, -10.8, -10.8, 12, -10.806000000000004, -10.79, -10.82, 50, -10.600000000000001, -10.6, -10.6, 30, 91.18999999999998, 91.2, 91.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 3543.0, 3543.0, 3543.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.68537487079695, -11.6429585768279, -11.7099502549909, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.1083333333333334, -1.09, -1.11, 60, 0.14022228516377644, 0.140745, 0.139847, 519, 5.137000000000008, 5.137, 5.137, 519, -31.6278227360306, -30.39, -32.05, 519, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1051.0, 1088.0, 1014.0, 2, 3007.5, 3529.0, 2486.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.322468451655, 1025.33500470409, 1025.28485969767, 12, 1025.0, 1025.0, 1025.0, 60, 93.18333333333332, 93.5, 93.0, 12, -10.848833333333348, -10.83, -10.86, 60, -10.800000000000006, -10.8, -10.8, 30, 93.14999999999999, 93.5, 92.9, 30, , , , , 327.18426513671875, 331.6, 323.9, 599, 147.18426513671875, 151.60000000000002, 143.89999999999998, 599, 2.3974958263772943, 2.6, 2.1, 599, 357.3828430175781, 360.0, 1.1, 288, 177.3828582763672, 184.6, 144.10000000000002, 288, 354.12823486328125, 355.130554199219, 353.170989990234, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 319.1000061035156, 319.1, 319.1, 12, 324.7249755859375, 326.4, 324.1, 12, 43.16862869262695, 50.4352332045567, 9.69155575857181, 288, 223.1686248779297, 230.435233204557, 189.691555758572, 288, 39.94974899291992, 40.9954261779785, 38.9693222045898, 12, 51.845970153808594, 51.84597105510599, 51.84597105510599, 12, 51.845970153808594, 51.8459710551061, 51.84597105510599, 12, 4.655640125274658, 4.6556399341500025, 4.6556399341500025, 12, 10.298626899719238, 12.015924746954, 9.691555758572008, 12, 359.45880126953125, 360.0, 1.1, 599, 179.45880126953125, 184.9, 174.89999999999998, 599, 2.5041736227045037, 2.6, 2.3, 599, 2.510763888888891, 2.6, 2.4, 288, 2.6036017618156158, 2.60808185917451, 2.59604304061095, 12, 2.5107443775736447, 2.59, 2.42, 287, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.4945686121353856, 2.58978811768105, 2.3786368056, 288, 2.58995150378943, 2.59412372135454, 2.58266596238517, 12, 2.4946708447148045, 2.57629624194118, 2.40307728146507, 287, 2.8373836969495696, 2.83738369694957, 2.83738369694957, 12, 2.89310290284282, 2.89310290284282, 2.89310290284282, 12, 2.78760396219717, 2.78760396219717, 2.78760396219717, 12, 2.1855109399571533, 2.18719652510291, 2.18019471635228, 12, , , , , , , , , 269.19696044921875, 287.801, 254.011, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 45.79962921142578, 45.8, 45.7, 541, 8839.354134503335, 8839.3541462, 8839.3541125, 60, 88.65590224172222, 88.6559024366667, 88.655901875, 60, 4545.097260149999, 4545.1079974, 4545.0868917, 60, 45.7516210025, 45.7517999566667, 45.751448195, 60, , , , , , , , , 269.23516845703125, 276.43, 259.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 212724.36710482577, 212756.63, 212656.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.16643524169922, 45.19, 45.15, 600, 45.16643524169922, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, -0.0, -0.01, 600, 0.6211000000000014, 0.73, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.352057014989, 8839.352085, 8839.352045, 600, 88.65586761691662, 88.6558680833333, 88.6558674166667, 600, 4545.077406975, 4545.088539, 4545.067676, 600, 45.751290116250004, 45.75147565, 45.7511279333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8002000000000078, 0.81, 0.8, 600, -0.00010000000000000018, 0.03, -0.04, 600, -0.13058333333333338, -0.13, -0.14, 600, 0.0001833333333333333, 0.04, -0.04, 600, 0.027833333333333307, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07966666666666734, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333297, 0.04, -0.04, 600, 0.031843333333333335, 0.0461, 0.0209, 60, , , , , , , , , , , , , , , , , 0.05897833333333335, 0.0854, 0.0386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57797448275862, 2.57844, 2.57763, 58, 32.056955172413794, 32.0589, 32.0551, 58, 1439.0708448275864, 1439.097, 1439.05, 58, -1.3046051724137933, -1.2991, -1.3092, 58
2018-09-10 21:29:00, 4382.06, 4392.83, 4373.62, 3, 4390.043333333334, 4400.81, 4381.6, 3, 7.983333333333334, 7.99, 7.98, 3, 11.411125000000006, 11.417, 11.405, 120, 1492.436283333333, 1492.555, 1492.373, 120, 1022.370000000001, 1022.37, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -10.799999999999999, -10.8, -10.8, 12, -10.783399999999995, -10.77, -10.8, 50, -10.600000000000001, -10.6, -10.6, 30, 91.09333333333329, 91.2, 91.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 3543.0, 3543.0, 3543.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1919.0, 3543.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.707712915499902, -11.6965262180449, -11.7099502549909, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.1030000000000006, -1.09, -1.11, 60, 0.140890748076923, 0.14124, 0.140572, 520, 5.137000000000008, 5.137, 5.137, 520, -31.622384615384384, -31.22, -32.05, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1225.5, 1288.0, 1163.0, 2, 5483.5, 6993.0, 3974.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3350046991825, 1025.33500470132, 1025.33500469708, 12, 1025.0, 1025.0, 1025.0, 60, 93.01666666666667, 93.1, 93.0, 12, -10.827166666666674, -10.82, -10.85, 60, -10.800000000000006, -10.8, -10.8, 30, 93.01666666666665, 93.1, 92.9, 30, , , , , 326.8311462402344, 330.5, 323.7, 600, 146.83116149902344, 150.5, 143.7, 600, 2.4151666666666727, 2.7, 2.1, 600, 350.9779052734375, 360.0, 1.1, 287, 170.97792053222656, 182.6, 143.7, 287, 355.7372741699219, 356.207702636719, 355.304626464844, 12, 6.000000476837158, 6.0, 6.0, 12, 4.949986934661865, 6.0, 4.599999999999994, 12, 320.85003662109375, 321.7, 319.1, 12, 324.0666809082031, 324.1, 323.7, 12, 36.7236213684082, 48.4150080300438, 9.33462679218982, 287, 216.72361755371094, 228.415008030044, 189.33462679219, 287, 41.55673599243164, 42.0376739501953, 41.1820335388184, 12, 51.845970153808594, 51.8459710551061, 51.84597105510599, 12, 50.78790283203125, 51.84597105510599, 50.4352332045567, 12, 6.519719123840332, 7.361259482679003, 4.890083637641993, 12, 9.661811828613281, 9.691555758572008, 9.33462679218982, 12, 358.2656555175781, 360.0, 1.1, 601, 178.26565551757812, 182.6, 173.70000000000005, 601, 2.4379367720466014, 2.6, 2.3, 601, 2.4682926829268252, 2.7, 2.3, 287, 2.606775292060727, 2.60835934790153, 2.60419701699619, 12, 2.466772252138108, 2.62, 2.39, 287, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.766666666666667, 2.8, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.453554095357609, 2.68969672987508, 2.28361046178733, 287, 2.592693411038715, 2.59424631160495, 2.58991144908236, 12, 2.4519887290587485, 2.60705290557653, 2.37460286525729, 287, 2.8373836969495696, 2.83738369694957, 2.83738369694957, 12, 2.89310290284282, 2.89310290284282, 2.89310290284282, 12, 2.738205360234192, 2.78760396219717, 2.59067384685904, 12, 2.1871965251029097, 2.18719652510291, 2.18719652510291, 12, , , , , , , , , 268.2712707519531, 287.905, 250.989, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 45.79703140258789, 45.8, 45.7, 539, 8839.354084839997, 8839.3541118, 8839.3540583, 60, 88.65590141399998, 88.6559018633333, 88.6559009716667, 60, 4545.076637063334, 4545.0865675, 4545.0665135, 60, 45.75127728438887, 45.7514427916667, 45.7511085583333, 60, , , , , , , , , 267.7221374511719, 276.85, 257.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 212824.48000000045, 212856.63, 212756.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.17448425292969, 45.2, 45.15, 600, 45.17448425292969, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, 0.0, 600, 0.5331666666666663, 0.74, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.352070683319, 8839.352079, 8839.352061, 600, 88.65586784472247, 88.6558679833333, 88.6558676833333, 600, 4545.057345695002, 4545.067636, 4545.045889, 600, 45.75095576158333, 45.7511272666667, 45.7507648166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8002833333333409, 0.81, 0.8, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, 0.001333333333333334, 0.05, -0.05, 600, 0.07399999999999997, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06850000000000052, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001233333333333334, 0.05, -0.04, 600, 0.029789999999999994, 0.0424, 0.0185, 60, , , , , , , , , , , , , , , , , 0.05516999999999999, 0.0784, 0.0342, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776831578947363, 2.57838, 2.57714, 57, 32.057694736842116, 32.0595, 32.0558, 57, 1439.0508947368417, 1439.094, 1439.017, 57, -1.308987719298246, -1.2998, -1.316, 57
2018-09-10 21:30:00, 4379.39, 4385.42, 4370.04, 6, 4387.373333333334, 4393.4, 4378.02, 6, 7.983333333333334, 7.99, 7.98, 6, 11.419658333333329, 11.428, 11.407, 120, 1492.5999583333335, 1492.637, 1492.555, 120, 1022.3741666666668, 1022.38, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -10.774999999999999, -10.7, -10.8, 12, -10.761999999999995, -10.74, -10.77, 50, -10.576666666666664, -10.5, -10.6, 30, 91.12999999999992, 91.2, 91.1, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 3493.5, 3510.0, 3477.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.6650083997594, -11.5972772650909, -11.6965262180449, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.0920000000000014, -1.08, -1.11, 60, 0.1413593320537428, 0.141765, 0.140911, 521, 5.136959692898281, 5.137, 5.116, 521, -31.61211132437597, -31.22, -32.05, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1464.5, 1528.0, 1401.0, 2, 4836.0, 5950.0, 3722.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.339045797649, 1025.34503369535, 1025.33445410648, 12, 1025.0, 1025.0, 1025.0, 60, 93.14999999999999, 93.2, 93.1, 12, -10.802999999999997, -10.79, -10.82, 60, -10.773333333333335, -10.7, -10.8, 30, 93.15666666666667, 93.2, 93.1, 30, , , , , 328.44073486328125, 336.3, 324.2, 600, 148.4407196044922, 156.29999999999995, 144.2, 600, 2.353333333333326, 2.8, 1.6, 600, 354.0046081542969, 360.0, 1.1, 288, 174.00460815429688, 184.0, 145.39999999999998, 288, 356.6381530761719, 356.960662841797, 356.091094970703, 11, 5.999999523162842, 6.0, 6.0, 11, 3.4818084239959717, 4.599999999999994, 2.5999999999999943, 11, 323.4364013671875, 323.7, 321.7, 11, 323.70001220703125, 323.7, 323.7, 11, 39.74718475341797, 49.7210666017794, 10.8838134317366, 288, 219.7471923828125, 229.721066601779, 190.883813431737, 288, 42.445980072021484, 42.7346992492676, 41.9638633728027, 11, 51.84597396850586, 51.84597105510599, 51.84597105510599, 11, 49.25043869018555, 50.4352332045567, 48.4150080300438, 11, 9.071806907653809, 9.334626792189994, 7.361259482679003, 11, 9.334627151489258, 9.334626792189994, 9.33462679218982, 11, 359.3050842285156, 360.0, 1.1, 599, 179.30506896972656, 184.0, 173.70000000000005, 599, 2.4727879799666, 2.7, 2.3, 599, 2.4944444444444462, 2.8, 2.4, 288, 2.5947245487277093, 2.60437804030578, 2.58707435719248, 11, 2.495789141414145, 2.66, 2.4, 288, 2.8418181818181822, 2.85, 2.82, 11, 2.899999999999999, 2.9, 2.9, 11, 2.727272727272727, 2.8, 2.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.4811524347154386, 2.79114095255505, 2.38164763947977, 288, 2.5798678612041828, 2.58963626365831, 2.57243711546957, 11, 2.4824611384574604, 2.64633584919519, 2.38237556881757, 288, 2.8286137410543195, 2.83738369694957, 2.80522719200032, 11, 2.8885064317871865, 2.89310290284282, 2.88311265840337, 11, 2.7173633360605267, 2.79114095255505, 2.68969672987508, 11, 2.1871965251029097, 2.18719652510291, 2.18719652510291, 11, , , , , , , , , 266.2967529296875, 283.33, 241.76, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 45.77190399169922, 45.8, 45.7, 541, 8839.354017443333, 8839.3540571, 8839.3539775, 60, 88.65590029072226, 88.6559009516667, 88.655899625, 60, 4545.0572073133335, 4545.066205, 4545.0489588, 60, 45.75095345522224, 45.7511034166667, 45.75081598, 60, , , , , , , , , 267.5883483886719, 282.9, 252.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 212924.42632721248, 212956.53, 212856.73, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.1845588684082, 45.21, 45.17, 599, 45.1845588684082, 45.21, 45.17, 599, 0.0, 0.0, 0.0, 599, 0.001936560934891487, 0.01, 0.0, 599, 0.3689833333333339, 0.49, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.35204274, 8839.352078, 8839.351975, 600, 88.65586737900006, 88.6558679666667, 88.65586625, 600, 4545.035292031662, 4545.045858, 4545.02591, 600, 45.75058820052784, 45.7507643, 45.7504318333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8001836393990062, 0.81, 0.8, 599, 0.001185308848080134, 0.04, -0.04, 599, -0.13018363939899846, -0.13, -0.14, 599, 0.00045075125208681127, 0.04, -0.03, 599, 0.050918196994991644, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.018333333333333295, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.05, -0.04, 599, 0.026518333333333335, 0.0357, 0.0148, 60, , , , , , , , , , , , , , , , , 0.04910833333333335, 0.066, 0.0274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776615517241384, 2.57838, 2.57718, 58, 32.05747068965516, 32.0598, 32.0561, 58, 1439.0501896551725, 1439.093, 1439.02, 58, -1.3090689655172412, -1.2999, -1.3155, 58
2018-09-10 21:31:00, 4375.5, 4375.5, 4375.5, 1, 4383.48, 4383.48, 4383.48, 1, 7.98, 7.98, 7.98, 1, 11.42595, 11.443, 11.416, 120, 1492.6201416666672, 1492.709, 1492.52, 120, 1022.3680000000006, 1022.37, 1022.34, 60, 2.0, 2.0, 2.0, 60, 0.5433333333333328, 0.56, 0.54, 60, -10.700000000000001, -10.7, -10.7, 12, -10.73460000000001, -10.71, -10.76, 50, -10.5, -10.5, -10.5, 29, 91.40344827586209, 91.5, 91.3, 29, 180.0, 196.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 3477.0, 3477.0, 3477.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.619681210428107, -11.6107125260065, -11.6376218142054, 12, -0.5313333333333338, -0.53, -0.55, 60, -1.0901666666666683, -1.08, -1.11, 60, 0.1420648653846154, 0.142687, 0.140816, 520, 5.137000000000008, 5.137, 5.137, 520, -31.591288461538234, -29.98, -32.47, 520, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1661.5, 1717.0, 1606.0, 2, 4166.0, 4947.0, 3385.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3319468519292, 1025.33445410594, 1025.30436710972, 12, 1025.0, 1025.0, 1025.0, 60, 92.93333333333332, 93.0, 92.8, 12, -10.764833333333332, -10.74, -10.79, 60, -10.699999999999994, -10.7, -10.7, 30, 92.93000000000006, 93.0, 92.8, 30, , , , , 328.56170654296875, 334.4, 325.2, 601, 148.56170654296875, 154.39999999999998, 145.2, 601, 2.3389351081530796, 2.6, 1.9, 601, 359.78094482421875, 360.0, 1.1, 288, 179.78094482421875, 185.1, 146.39999999999998, 288, 357.3995666503906, 357.595275878906, 356.953125, 12, 6.000000476837158, 6.0, 6.0, 12, 4.825006484985352, 5.099999999999994, 4.0, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 45.53660583496094, 50.8335475460501, 12.0127572920168, 288, 225.53660583496094, 230.83354754605, 192.012757292017, 288, 43.19560623168945, 43.3701324462891, 42.7571029663086, 12, 51.845970153808594, 51.84597105510599, 51.84597105510599, 12, 50.55543518066406, 50.8335475460501, 49.721066601779, 12, 9.334627151489258, 9.334626792189994, 9.334626792189994, 12, 9.435523986816406, 10.5454509787861, 9.334626792189994, 12, 0.9683453440666199, 360.0, 1.1, 601, 180.9683380126953, 185.1, 174.29999999999995, 601, 2.5469217970049733, 2.7, 2.3, 601, 2.549652777777787, 2.7, 2.3, 288, 2.580600916404285, 2.58549114890661, 2.57457509538673, 12, 2.548806818181824, 2.61, 2.39, 288, 2.8000000000000003, 2.82, 2.74, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.266666666666667, 2.3, 2.2, 12, 2.535488155436161, 2.6877406518, 2.28872056539498, 288, 2.5658399452583143, 2.57033165600967, 2.55983880809466, 12, 2.534660126396342, 2.59618450720667, 2.37695124366434, 288, 2.78580965523166, 2.80522719200032, 2.72755704492568, 12, 2.85249811189303, 2.88311265840337, 2.79126901887235, 12, 2.79114095255505, 2.79114095255505, 2.79114095255505, 12, 2.259506977616225, 2.28361046178733, 2.18719652510291, 12, , , , , , , , , 260.54498291015625, 274.779, 245.763, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 45.75584411621094, 45.8, 45.7, 539, 8839.353911855002, 8839.3539763, 8839.3538506, 60, 88.6558985309167, 88.655899605, 88.65589751, 60, 4545.039945236666, 4545.0487174, 4545.0312849, 60, 45.75066575394443, 45.7508119566667, 45.750521415, 60, , , , , , , , , 261.81317138671875, 275.33, 252.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 213024.31891666685, 213056.54, 212956.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.15628433227539, 45.18, 45.14, 600, 45.15628433227539, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.0, 600, 0.8501001669449101, 1.29, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351877141884, 8839.351976, 8839.351786, 599, 88.65586461903158, 88.6558662666667, 88.6558631, 599, 4545.019568143576, 4545.025883, 4545.012812, 599, 45.750326135726205, 45.7504313833333, 45.7502135333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8003333333333412, 0.81, 0.8, 600, -0.00044999999999999966, 0.04, -0.03, 600, -0.1301500000000001, -0.13, -0.14, 600, 0.00019999999999999947, 0.04, -0.04, 600, 0.018000000000000016, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.034056761268781335, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.04, -0.03, 600, 0.02757333333333333, 0.0361, 0.0204, 60, , , , , , , , , , , , , , , , , 0.051061666666666665, 0.0669, 0.0379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57750051724138, 2.57789, 2.57716, 58, 32.05833275862069, 32.0603, 32.057, 58, 1439.0377413793105, 1439.061, 1439.018, 58, -1.3119258620689653, -1.3072, -1.3159, 58
2018-09-10 21:32:00, 4387.22, 4390.52, 4385.47, 3, 4395.19, 4398.49, 4393.44, 3, 7.97, 7.97, 7.97, 3, 11.432549999999992, 11.439, 11.428, 120, 1492.5509749999997, 1492.619, 1492.523, 120, 1022.3761666666669, 1022.38, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.5466666666666661, 0.56, 0.54, 60, -10.700000000000001, -10.7, -10.7, 12, -10.7006, -10.68, -10.73, 50, -10.5, -10.5, -10.5, 30, 91.41666666666673, 91.5, 91.3, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, 3477.0, 3477.0, 3477.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.605120950698348, -11.583854891153, -11.6241607002378, 12, -0.5370000000000005, -0.53, -0.55, 60, -1.0890000000000013, -1.08, -1.09, 60, 0.14336929558541273, 0.14424, 0.142544, 521, 5.137000000000008, 5.137, 5.137, 521, -31.58990403070995, -31.22, -32.05, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1858.5, 1933.0, 1784.0, 2, 7112.0, 7592.0, 6632.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.34030434034, 1025.34448309038, 1025.33445408974, 12, 1025.0, 1025.0, 1025.0, 60, 93.04166666666669, 93.2, 92.9, 12, -10.723000000000006, -10.69, -10.76, 60, -10.696666666666662, -10.6, -10.7, 30, 93.04999999999994, 93.2, 92.9, 30, , , , , 328.166748046875, 334.1, 325.2, 600, 148.16676330566406, 154.10000000000002, 145.2, 600, 2.3856666666666717, 2.7, 1.9, 600, 355.24444580078125, 360.0, 1.1, 287, 175.24444580078125, 182.6, 145.39999999999998, 287, 357.5616760253906, 357.616271972656, 357.442169189453, 12, 6.000000476837158, 6.0, 6.0, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 325.3999938964844, 325.4, 325.4, 12, 40.98643112182617, 48.4180412826253, 10.9515979442359, 287, 220.98643493652344, 228.418041282625, 190.951597944236, 287, 43.335994720458984, 43.3911094665527, 43.2067718505859, 12, 51.845970153808594, 51.84597105510599, 51.84597105510599, 12, 50.83354568481445, 50.83354754605, 50.83354754605, 12, 9.334627151489258, 9.334626792189994, 9.334626792189994, 12, 10.8894624710083, 10.951597944236, 10.883813431736996, 12, 358.7868347167969, 360.0, 1.1, 600, 178.78683471679688, 182.6, 175.39999999999998, 600, 2.4821666666666786, 2.7, 2.3, 600, 2.4944250871080054, 2.7, 2.3, 287, 2.5688735812838517, 2.57407150295034, 2.56163194444441, 12, 2.495945517896735, 2.7, 2.34, 287, 2.7400000000000007, 2.74, 2.74, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7750000000000004, 2.8, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.4818839360887313, 2.69159174266875, 2.2825138298299, 287, 2.554307515044946, 2.55953064931529, 2.5473791126681, 12, 2.4834043555732848, 2.68713259853764, 2.32627739927458, 287, 2.7275570449256805, 2.72755704492568, 2.72755704492568, 12, 2.791215657906808, 2.79126901887235, 2.79114095255505, 12, 2.7662536500834745, 2.79114095255505, 2.69159174266875, 12, 2.283427689794425, 2.28361046178733, 2.2825138298299, 12, 1.246, 1.246, 1.246, 1, , , , , 264.0563659667969, 308.546, 244.807, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 45.762107849121094, 45.8, 45.7, 541, 8839.353814766666, 8839.353849, 8839.3537755, 60, 88.6558969127778, 88.6558974833333, 88.6558962583333, 60, 4545.022896946668, 4545.0310028, 4545.0151075, 60, 45.750381615777776, 45.7505167133333, 45.7502517916667, 60, , , , , , , , , 263.5898132324219, 275.09, 253.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 213124.26954924915, 213156.44, 213056.64, 599, 0.6016666666666799, 0.7, 0.6, 1200, 45.18861770629883, 45.23, 45.15, 600, 45.18861770629883, 45.23, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0096833333333332, -0.0, -0.01, 600, 1.2524333333333333, 1.4, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351755863314, 8839.351793, 8839.351734, 600, 88.65586259772248, 88.6558632166667, 88.6558622333333, 600, 4545.002745781669, 4545.013886, 4544.993743, 600, 45.75004576302781, 45.7502314333333, 45.7498957166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666667, 1.6, 1.5, 1200, 0.8001666666666742, 0.81, 0.8, 600, 0.00023333333333333355, 0.03, -0.03, 600, -0.1300000000000001, -0.13, -0.13, 600, 0.000616666666666667, 0.05, -0.03, 600, 0.025999999999999992, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.014333333333333309, 0.1, 0.0, 600, 1.3033333333333053, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.05, -0.04, 600, 0.024898333333333335, 0.0376, 0.0093, 60, , , , , , , , , , , , , , , , , 0.04610999999999999, 0.0696, 0.0172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577749827586207, 2.57818, 2.57729, 58, 32.05900172413793, 32.0607, 32.0572, 58, 1439.050948275862, 1439.076, 1439.026, 58, -1.3093568965517246, -1.304, -1.3144, 58
2018-09-10 21:33:00, 4385.267999999999, 4394.92, 4380.96, 5, 4393.244, 4402.91, 4388.94, 5, 7.976000000000001, 7.99, 7.97, 5, 11.442008333333318, 11.445, 11.437, 120, 1492.5477500000002, 1492.582, 1492.496, 120, 1022.3734999999996, 1022.38, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -10.599999999999998, -10.6, -10.6, 12, -10.679600000000002, -10.65, -10.69, 50, -10.486666666666663, -10.4, -10.5, 30, 91.30666666666669, 91.4, 91.2, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, 3477.0, 3477.0, 3477.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.468940793905551, -11.4577664919665, -11.4845950923295, 12, -0.5396666666666671, -0.53, -0.55, 60, -1.0853333333333335, -1.08, -1.09, 60, 0.14477829174664106, 0.145415, 0.144074, 521, 5.136959692898281, 5.137, 5.116, 521, -31.568253358924917, -31.22, -31.64, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2186.0, 2291.0, 2081.0, 2, 9435.5, 9977.0, 8894.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3380824509434, 1025.34393269812, 1025.33390370348, 12, 1025.0, 1025.0, 1025.0, 60, 93.31666666666665, 93.4, 93.2, 12, -10.682333333333329, -10.66, -10.71, 60, -10.600000000000001, -10.6, -10.6, 30, 93.32000000000004, 93.4, 93.2, 30, , , , , 327.0962829589844, 332.1, 323.1, 600, 147.09629821777344, 152.10000000000002, 143.10000000000002, 600, 2.366833333333336, 2.5, 2.0, 600, 346.9720764160156, 360.0, 323.7, 287, 166.97207641601562, 180.0, 143.7, 287, 356.86773681640625, 357.301452636719, 356.438995361328, 12, 6.000000476837158, 6.0, 6.0, 12, 3.808335781097412, 5.099999999999994, 2.5999999999999943, 12, 323.70001220703125, 323.7, 323.7, 12, 324.5583190917969, 324.6, 324.1, 12, 32.64121627807617, 45.7, 9.17559859490078, 287, 212.64122009277344, 225.7, 189.175598594901, 287, 42.63222122192383, 43.0696220397949, 42.184009552002, 12, 51.845970153808594, 51.84597105510599, 51.84597105510599, 12, 49.574466705322266, 50.8335475460501, 48.41804128262501, 12, 9.334627151489258, 9.334626792189994, 9.334626792189994, 12, 10.090313911437988, 10.1306021022863, 9.647137466863995, 12, 357.38482666015625, 360.0, 1.1, 600, 177.38482666015625, 182.0, 174.0, 600, 2.370999999999987, 2.6, 2.2, 600, 2.4167247386759474, 2.6, 2.2, 287, 2.5513901940131523, 2.56060395695936, 2.54231169732728, 12, 2.4190972442191967, 2.55, 2.29, 287, 2.7387878787878805, 2.74, 2.73636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.208333333333333, 2.3, 2.2, 12, 2.403908310471185, 2.58899206667249, 2.19268352951643, 287, 2.537036312870334, 2.54621265145067, 2.52801999816098, 12, 2.4063178917033037, 2.53892908157016, 2.28068462061554, 287, 2.72617306563313, 2.72755704492568, 2.72340510704803, 12, 2.79114095255505, 2.79114095255505, 2.79114095255505, 12, 2.691591742668749, 2.69159174266875, 2.69159174266875, 12, 2.2001693878758855, 2.2825138298299, 2.19268352951643, 12, , , , , , , , , 260.180908203125, 288.649, 238.066, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 45.737220764160156, 45.8, 45.7, 540, 8839.353714131668, 8839.3537736, 8839.3536577, 60, 88.65589523552777, 88.6558962266667, 88.655894295, 60, 4545.007178991667, 4545.0148442, 4544.9985679, 60, 45.750119649861134, 45.7502474033333, 45.7499761316667, 60, , , , , , , , , 260.2294006347656, 278.69, 244.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 213224.15666666708, 213256.44, 213156.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.22853088378906, 45.25, 45.21, 600, 45.22856521606445, 45.25, 45.21, 599, 0.0, 0.0, 0.0, 600, 0.0012687813021702847, 0.01, -0.01, 599, 0.8742500000000032, 1.23, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351698973342, 8839.351735, 8839.351656, 600, 88.65586164955556, 88.65586225, 88.6558609333333, 600, 4544.986623278329, 4544.993715, 4544.979204, 600, 45.74977705463887, 45.74989525, 45.7496534, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5421666666666283, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0006677796327212024, 0.04, -0.04, 599, -0.13000000000000012, -0.13, -0.13, 599, -0.0006176961602671118, 0.05, -0.04, 599, 0.061666666666666724, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.027333333333333272, 0.1, 0.0, 600, 1.3843333333333245, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0012854757929883145, 0.05, -0.04, 599, 0.026440000000000005, 0.0375, 0.0142, 60, , , , , , , , , , , , , , , , , 0.04895333333333333, 0.0694, 0.0263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577921052631578, 2.57858, 2.57745, 57, 32.05972631578948, 32.0632, 32.0576, 57, 1439.0590350877198, 1439.095, 1439.031, 57, -1.3078561403508773, -1.3001, -1.3138, 57
2018-09-10 21:34:00, 4380.893333333333, 4389.93, 4370.65, 3, 4388.87, 4397.9, 4378.62, 3, 7.976666666666667, 7.99, 7.97, 3, 11.435608333333333, 11.446, 11.423, 120, 1492.4865999999997, 1492.552, 1492.389, 120, 1022.3799999999992, 1022.39, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.5516666666666671, 0.56, 0.55, 60, -10.599999999999998, -10.6, -10.6, 12, -10.648799999999992, -10.62, -10.65, 50, -10.399999999999999, -10.4, -10.4, 30, 91.33333333333339, 91.4, 91.3, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, 3477.0, 3477.0, 3477.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.475647943996298, -11.4711743698297, -11.4845950923295, 12, -0.5460000000000005, -0.53, -0.55, 60, -1.0831666666666662, -1.08, -1.09, 60, 0.14528144701348755, 0.14548, 0.145031, 519, 5.137000000000008, 5.137, 5.137, 519, -31.557456647398613, -31.22, -31.64, 519, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2790.0, 2924.0, 2656.0, 2, 8513.5, 8781.0, 8246.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.343932685096, 1025.35396167307, 1025.3339036967, 12, 1025.0, 1025.0, 1025.0, 60, 93.26666666666665, 93.3, 93.2, 12, -10.6365, -10.62, -10.66, 60, -10.600000000000001, -10.6, -10.6, 30, 93.27000000000004, 93.3, 93.2, 30, , , , , 325.9789733886719, 330.1, 321.9, 599, 145.97897338867188, 150.10000000000002, 141.89999999999998, 599, 2.2514190317195273, 2.5, 1.8, 599, 342.70751953125, 358.3, 321.9, 287, 162.70751953125, 178.29999999999995, 141.89999999999998, 287, 355.5890808105469, 356.365112304688, 354.890808105469, 12, 6.000000476837158, 6.0, 6.0, 12, 1.8667118549346924, 360.0, 1.6999999999999886, 12, 322.4999694824219, 323.7, 321.9, 12, 322.4999694824219, 323.7, 321.9, 12, 28.377490997314453, 44.0875535609605, 7.36710871346554, 287, 208.3774871826172, 224.087553560961, 187.367108713466, 287, 41.34051513671875, 42.1157684326172, 40.6332321166992, 12, 51.845970153808594, 51.84597105510599, 51.84597105510599, 12, 47.52694320678711, 48.41804128262501, 45.69999999999999, 12, 7.969916343688965, 9.175598594901004, 7.367108713465996, 12, 7.969916343688965, 9.175598594901004, 7.367108713465996, 12, 355.10784912109375, 358.3, 351.7, 599, 175.10784912109375, 178.29999999999995, 171.70000000000005, 599, 2.2217028380634476, 2.4, 2.1, 599, 2.2794425087108077, 2.5, 2.1, 287, 2.5247957115555333, 2.54026379729258, 2.50694203401596, 12, 2.280280934343436, 2.41, 2.11, 288, 2.7363636363636403, 2.73636363636364, 2.73636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6250000000000004, 2.7, 2.6, 12, 2.166666666666667, 2.2, 2.1, 12, 2.2659219602203566, 2.48580801349768, 2.08190937036143, 287, 2.5103674700123375, 2.52576675953688, 2.49259356704318, 12, 2.2666902235282915, 2.39710849471897, 2.09478018556365, 288, 2.72340510704803, 2.72340510704803, 2.72340510704803, 12, 2.79114095255505, 2.79114095255505, 2.79114095255505, 12, 2.6078471132701933, 2.69159174266875, 2.58899206667249, 12, 2.151357481186271, 2.19268352951643, 2.08190937036143, 12, , , , , , , , , 257.3097839355469, 275.732, 233.623, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 45.77495193481445, 45.8, 45.7, 539, 8839.353590271667, 8839.3536552, 8839.3535404, 60, 88.65589317119446, 88.6558942533333, 88.65589234, 60, 4544.9885799700005, 4544.9982224, 4544.9785201, 60, 45.74980966616665, 45.7499703733333, 45.7496420016667, 60, , , , , , , , , 256.6796875, 267.64, 243.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 213324.21054908528, 213356.54, 213256.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.22596740722656, 45.26, 45.2, 600, 45.2259407043457, 45.26, 45.2, 601, 0.0, 0.0, 0.0, 600, -0.004425956738768697, 0.01, -0.01, 601, 0.30459234608984953, 0.56, -0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351615334415, 8839.351658, 8839.351579, 601, 88.65586025557386, 88.6558609666667, 88.65585965, 601, 4544.969634580696, 4544.979169, 4544.95974, 601, 45.74949390967834, 45.7496528166667, 45.749329, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5627810158201498, 1.6, 1.5, 1201, 0.8004991680532519, 0.81, 0.79, 601, 0.0007487520798668886, 0.03, -0.04, 601, -0.1300000000000001, -0.13, -0.13, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.060833333333333295, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0705490848585696, 0.1, 0.0, 601, 1.4255620316402828, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.028508333333333333, 0.0394, 0.0194, 60, , , , , , , , , , , , , , , , , 0.05279166666666668, 0.0729, 0.036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777020689655177, 2.57821, 2.57725, 58, 32.05841551724138, 32.0608, 32.0572, 58, 1439.04974137931, 1439.08, 1439.021, 58, -1.3094224137931034, -1.3033, -1.3156, 58
2018-09-10 21:35:00, 4377.712500000001, 4392.25, 4364.02, 4, 4385.6849999999995, 4400.22, 4372.0, 4, 7.9725, 7.98, 7.97, 4, 11.419500000000001, 11.424, 11.412, 120, 1492.4189833333326, 1492.469, 1492.389, 120, 1022.3898333333333, 1022.4, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.5533333333333332, 0.56, 0.55, 60, -10.591666666666665, -10.5, -10.6, 12, -10.621800000000002, -10.62, -10.65, 50, -10.399999999999999, -10.4, -10.4, 30, 91.38666666666671, 91.4, 91.3, 30, 212.5, 229.0, 196.0, 4, 442.5, 459.0, 426.0, 4, 3460.5, 3477.0, 3444.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.439450177368983, -11.3316849361773, -11.4711743698297, 12, -0.5433333333333338, -0.53, -0.55, 60, -1.0816666666666659, -1.08, -1.09, 60, 0.1448979443378119, 0.145249, 0.144654, 521, 5.137000000000008, 5.137, 5.137, 521, -31.52149712092107, -31.22, -31.64, 521, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3697.0, 4014.0, 3380.0, 2, 8944.5, 9005.0, 8884.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3539158185874, 1025.36399065839, 1025.33390368589, 12, 1025.0, 1025.0, 1025.0, 60, 93.47499999999998, 93.6, 93.3, 12, -10.603833333333345, -10.59, -10.63, 60, -10.583333333333332, -10.5, -10.6, 30, 93.47999999999998, 93.6, 93.3, 30, , , , , 325.3885498046875, 331.0, 322.0, 601, 145.3885498046875, 151.0, 142.0, 601, 2.1787021630615766, 2.4, 1.9, 601, 344.5040588378906, 357.4, 322.0, 287, 164.5040740966797, 177.39999999999998, 142.0, 287, 354.1820068359375, 354.694213867188, 353.657592773438, 11, 5.999999523162842, 6.0, 6.0, 11, 359.40911865234375, 360.0, 358.29999999999995, 11, 321.8999938964844, 321.9, 321.9, 11, 321.8999938964844, 321.9, 321.9, 11, 30.213586807250977, 43.1869897773323, 7.55367059707621, 287, 210.21359252929688, 223.186989777332, 187.553670597076, 287, 39.91745376586914, 40.4311904907227, 39.3843040466309, 11, 51.84597396850586, 51.84597105510599, 51.84597105510599, 11, 45.113670349121094, 45.69999999999999, 44.0875535609605, 11, 7.3671088218688965, 7.367108713465996, 7.367108713465996, 11, 7.3671088218688965, 7.367108713465996, 7.36710871346554, 11, 354.1875, 357.4, 350.4, 600, 174.1875, 177.39999999999998, 170.39999999999998, 600, 2.1895000000000056, 2.3, 2.1, 600, 2.2289198606271783, 2.4, 2.1, 287, 2.489027478377616, 2.50468424705066, 2.47284722222221, 11, 2.231007628734898, 2.35, 2.15, 286, 2.7363636363636403, 2.73636363636364, 2.73636363636364, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.5090909090909093, 2.6, 2.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.216306986106359, 2.38937214296132, 2.08286922129819, 287, 2.4747784430347926, 2.49037774016007, 2.45854954497601, 11, 2.2184109357533717, 2.33907430514068, 2.13700162835151, 286, 2.72340510704803, 2.72340510704803, 2.72340510704803, 11, 2.79114095255505, 2.79114095255505, 2.79114095255505, 11, 2.4992957547940065, 2.58899206667249, 2.48580801349768, 11, 2.08190937036143, 2.08190937036143, 2.08190937036143, 11, , , , , , , , , 257.04522705078125, 277.129, 242.265, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 45.79833221435547, 45.8, 45.7, 540, 8839.353497593333, 8839.3535395, 8839.3534462, 60, 88.65589162655557, 88.655892325, 88.65589077, 60, 4544.968822761668, 4544.9781732, 4544.9595433, 60, 45.74948037936111, 45.74963622, 45.7493257216667, 60, , , , , , , , , 255.53688049316406, 266.8, 243.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 213424.32333333374, 213456.54, 213356.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.20281219482422, 45.23, 45.18, 601, 45.20281219482422, 45.23, 45.18, 601, 0.0, 0.0, 0.0, 601, -0.0006489184692179699, 0.01, -0.01, 601, -0.07126666666666676, 0.02, -0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.351563626684, 8839.351587, 8839.351525, 600, 88.65585939377776, 88.6558597833333, 88.65585875, 600, 4544.95194406167, 4544.959706, 4544.943183, 600, 45.749199067694434, 45.7493284333333, 45.74905305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8000166389351159, 0.81, 0.8, 601, -4.991680532445959e-05, 0.03, -0.04, 601, -0.1300000000000001, -0.13, -0.13, 601, -0.0003327787021630617, 0.04, -0.04, 601, 0.0500831946755408, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.039000000000000104, 0.1, 0.0, 600, 1.393921731890117, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0010149750415973378, 0.05, -0.04, 601, 0.026125000000000006, 0.0335, 0.0177, 60, , , , , , , , , , , , , , , , , 0.04837666666666667, 0.0621, 0.0327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779294827586203, 2.57834, 2.57745, 58, 32.05833793103449, 32.0614, 32.0565, 58, 1439.0637241379316, 1439.088, 1439.034, 58, -1.3064586206896551, -1.3014, -1.3127, 58
2018-09-10 21:36:00, 4383.516666666666, 4389.25, 4380.46, 3, 4391.503333333333, 4397.23, 4388.45, 3, 7.986666666666667, 7.99, 7.98, 3, 11.413900000000005, 11.417, 11.41, 120, 1492.390325, 1492.499, 1492.309, 120, 1022.3783333333333, 1022.41, 1022.33, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -10.5, -10.5, -10.5, 12, -10.592999999999991, -10.59, -10.62, 50, -10.350000000000005, -10.3, -10.4, 30, 91.53333333333329, 91.7, 91.4, 30, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, 3510.0, 3510.0, 3510.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.343962266679092, -11.3316849361773, -11.3450783876338, 12, -0.534666666666667, -0.53, -0.55, 60, -1.0804999999999987, -1.08, -1.09, 60, 0.14471503653846154, 0.144963, 0.144386, 520, 5.137000000000008, 5.137, 5.137, 520, -31.439730769230522, -30.81, -31.64, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4648.5, 4987.0, 4310.0, 2, 7933.5, 7971.0, 7896.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3425467390755, 1025.37346944536, 1025.29323756488, 12, 1025.0, 1025.0, 1025.0, 60, 93.50833333333333, 93.6, 93.5, 12, -10.571499999999988, -10.56, -10.59, 60, -10.5, -10.5, -10.5, 30, 93.50333333333333, 93.6, 93.5, 30, , , , , 324.7837829589844, 329.0, 322.2, 600, 144.78440856933594, 149.0, 142.2, 599, 2.1647746243739627, 2.3, 2.0, 599, 334.6124267578125, 357.4, 322.2, 287, 154.6124267578125, 177.39999999999998, 142.2, 287, 352.28924560546875, 353.416107177734, 351.041595458984, 12, 6.000000476837158, 6.0, 6.0, 12, 357.54998779296875, 358.29999999999995, 357.4, 12, 321.8999938964844, 321.9, 321.9, 12, 321.9583435058594, 322.0, 321.9, 12, 20.265209197998047, 43.1858843569898, 7.77966232988742, 287, 200.2652130126953, 223.18588435699, 187.779662329887, 287, 38.00112533569336, 39.1567230224609, 36.7326011657715, 12, 51.845970153808594, 51.84597105510599, 51.84597105510599, 12, 43.28620147705078, 43.484623079844, 43.186989777332, 12, 7.367109298706055, 7.367108713465996, 7.367108713465996, 12, 7.491483211517334, 7.553670597076007, 7.367108713465996, 12, 352.6791076660156, 357.4, 349.0, 601, 172.67910766601562, 177.39999999999998, 169.0, 601, 2.0848585690515824, 2.3, 2.0, 601, 2.175261324041817, 2.3, 2.0, 287, 2.4487863897453797, 2.46910794862894, 2.42758860319664, 12, 2.175096610706369, 2.3, 2.08, 287, 2.7363636363636403, 2.73636363636364, 2.73636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.4249999999999994, 2.5, 2.4, 12, 2.025, 2.1, 2.0, 12, 2.1638301990645163, 2.29253375602716, 1.98919632954919, 287, 2.434541779413673, 2.4548694019724, 2.41328096256512, 12, 2.163639599060494, 2.29078140733839, 2.06817558340939, 287, 2.72340510704803, 2.72340510704803, 2.72340510704803, 12, 2.79114095255505, 2.79114095255505, 2.79114095255505, 12, 2.405465219417944, 2.48580801349768, 2.38937214296132, 12, 2.0123745897522505, 2.08190937036143, 1.98919632954919, 12, , , , , , , , , 255.84414672851562, 284.99, 234.886, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.353389373333, 8839.3534435, 8839.3533187, 60, 88.65588982288888, 88.655890725, 88.655888645, 60, 4544.950260986666, 4544.9592108, 4544.9413661, 60, 45.74917101644444, 45.74932018, 45.7490227683333, 60, , , , , , , , , 253.02703857421875, 267.45, 241.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 213524.32978333338, 213556.55, 213456.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.19951629638672, 45.23, 45.17, 599, 45.19951629638672, 45.23, 45.17, 599, 0.0, 0.0, 0.0, 599, 0.007195325542570873, 0.01, 0.0, 599, -0.46261666666666684, 0.2, -0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.351474178338, 8839.351525, 8839.351391, 600, 88.65585790297212, 88.65585875, 88.6558565166667, 600, 4544.933413760004, 4544.943152, 4544.924748, 600, 45.748890229333334, 45.7490525333333, 45.7487458, 600, , , , , 12.0, 12.0, 12.0, 600, 1.455462885738105, 1.5, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.0016694490818030061, 0.04, -0.04, 599, -0.13000000000000012, -0.13, -0.13, 599, 5.008347245409e-05, 0.05, -0.04, 599, -0.007679465776293815, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.015666666666666638, 0.1, 0.0, 600, 1.3554628857381308, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00018363939899833059, 0.04, -0.04, 599, 0.025265000000000013, 0.0374, 0.0149, 60, , , , , , , , , , , , , , , , , 0.04677666666666667, 0.0692, 0.0275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577783684210525, 2.5785, 2.57735, 57, 32.05889298245614, 32.0616, 32.0572, 57, 1439.0532631578944, 1439.097, 1439.028, 57, -1.3088140350877193, -1.2996, -1.3142, 57
2018-09-10 21:37:00, 4382.9975, 4389.73, 4377.61, 4, 4390.9725, 4397.7, 4385.59, 4, 7.975, 7.98, 7.97, 4, 11.398666666666667, 11.414, 11.355, 120, 1492.2538583333337, 1492.498, 1492.171, 120, 1022.3955000000007, 1022.4, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -10.5, -10.5, -10.5, 12, -10.573799999999999, -10.56, -10.59, 50, -10.300000000000006, -10.3, -10.3, 30, 91.78000000000002, 91.9, 91.7, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, 3477.0, 3510.0, 3444.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.326137300940841, -11.2782386375806, -11.3584846416354, 12, -0.5340000000000005, -0.53, -0.55, 60, -1.0801666666666656, -1.08, -1.09, 60, 0.14436384615384615, 0.144641, 0.141419, 520, 5.136959615384623, 5.137, 5.116, 520, -31.2567307692305, -26.66, -31.64, 520, -9.9, -9.9, -9.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5799.5, 6193.0, 5406.0, 2, 8202.0, 8416.0, 7988.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.360097450645, 1025.36344044956, 1025.34338248125, 12, 1025.0, 1025.0, 1025.0, 60, 93.64166666666667, 94.0, 93.4, 12, -10.552499999999997, -10.54, -10.57, 60, -10.5, -10.5, -10.5, 30, 93.65666666666668, 94.0, 93.4, 30, , , , , 323.4817810058594, 328.6, 319.1, 599, 143.4833221435547, 148.60000000000002, 139.10000000000002, 600, 2.1460000000000083, 2.3, 2.0, 600, 337.5575256347656, 352.6, 319.6, 286, 157.55752563476562, 172.60000000000002, 139.60000000000002, 286, 349.5086975097656, 350.718017578125, 348.451263427734, 12, 5.399997234344482, 6.0, 5.099999999999994, 12, 357.3999938964844, 357.4, 357.4, 12, 320.0499572753906, 321.9, 319.6, 12, 320.05828857421875, 322.0, 319.6, 12, 23.220998764038086, 38.3499521657254, 5.1714282604255, 286, 203.2209930419922, 218.349952165725, 185.171428260426, 286, 35.197296142578125, 36.4361610412598, 34.1617317199707, 12, 51.086647033691406, 51.8459710551061, 50.83354754605, 12, 43.186805725097656, 43.1869897773323, 43.18588435698999, 12, 5.609030246734619, 7.367108713465996, 5.171428260426012, 12, 5.624570369720459, 7.553670597076007, 5.171428260426012, 12, 349.9295349121094, 353.4, 346.5, 599, 169.92955017089844, 173.39999999999998, 166.5, 599, 2.085976627712857, 2.2, 1.9, 599, 2.1653846153846206, 2.3, 2.0, 286, 2.400929546532425, 2.42320250086834, 2.37957550452332, 12, 2.1650966107063656, 2.3, 2.0, 287, 2.72727272727273, 2.73636363636364, 2.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3083333333333336, 2.4, 2.3, 12, 2.0, 2.0, 2.0, 12, 2.1535622765293283, 2.2925062448807, 1.98027764883813, 286, 2.386795743332764, 2.40893202274032, 2.36577334232833, 12, 2.153277548777915, 2.28849550065095, 1.98746590387953, 287, 2.7143369799204327, 2.72340510704803, 2.68713259853764, 12, 2.79114095255505, 2.79114095255505, 2.79114095255505, 12, 2.300603621605007, 2.38937214296132, 2.29253375602716, 12, 1.9810208722307179, 1.98919632954919, 1.98027764883813, 12, , , , , 1.378, 1.378, 1.378, 1, 249.76934814453125, 282.748, 214.603, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 45.79313659667969, 45.8, 45.7, 539, 8839.353240191667, 8839.3533161, 8839.35315, 60, 88.65588733652773, 88.6558886016667, 88.6558858333333, 60, 4544.932149879999, 4544.9410611, 4544.9240392, 60, 45.74886916466667, 45.749017685, 45.7487339866667, 60, , , , , , , , , 250.9224090576172, 271.91, 231.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 213624.33333333334, 213656.55, 213556.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.148136138916016, 45.17, 45.13, 601, 45.148136138916016, 45.17, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.007970049916805229, -0.0, -0.01, 601, 0.5612666666666677, 1.28, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.35138495668, 8839.35145, 8839.351319, 600, 88.6558564159445, 88.6558575, 88.6558553166667, 600, 4544.917720256665, 4544.925527, 4544.910692, 600, 45.748628670944484, 45.7487587833333, 45.7485115333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3401332223147124, 1.5, 1.3, 1201, 0.8000665557404403, 0.81, 0.8, 601, 0.0002662229617304494, 0.04, -0.04, 601, -0.12958402662229607, -0.12, -0.13, 601, -6.655574043261218e-05, 0.04, -0.04, 601, -0.08169717138103155, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.01299999999999998, 0.1, 0.0, 600, 1.22864279766863, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0012978369384359408, 0.05, -0.05, 601, 0.025491666666666666, 0.0389, 0.0095, 60, , , , , , , , , , , , , , , , , 0.04720999999999998, 0.072, 0.0175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57787275862069, 2.57821, 2.57754, 58, 32.05907758620689, 32.0608, 32.0574, 58, 1439.058086206897, 1439.078, 1439.039, 58, -1.3078706896551722, -1.3037, -1.3119, 58
2018-09-10 21:38:00, 4379.178333333333, 4389.45, 4374.71, 6, 4387.16, 4397.44, 4382.69, 6, 7.981666666666668, 7.99, 7.98, 6, 11.361475000000006, 11.369, 11.352, 120, 1492.2627416666676, 1492.333, 1492.191, 120, 1022.4093333333349, 1022.41, 1022.4, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000003, 0.56, 0.53, 60, -10.491666666666667, -10.4, -10.5, 12, -10.550999999999993, -10.53, -10.56, 50, -10.300000000000006, -10.3, -10.3, 30, 91.92333333333339, 92.0, 91.8, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 3428.0, 3444.0, 3412.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.28219525138564, -11.2056101032788, -11.304936337095, 12, -0.5326666666666671, -0.53, -0.55, 60, -1.079499999999999, -1.06, -1.09, 60, 0.14447366730769237, 0.144789, 0.141791, 520, 5.136919230769238, 5.137, 5.116, 520, -31.250942307692032, -27.49, -31.64, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6650.5, 6923.0, 6378.0, 2, 8584.5, 8851.0, 8318.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3725878342673, 1025.37346942078, 1025.36344043736, 12, 1025.0, 1025.0, 1025.0, 60, 93.90833333333332, 94.0, 93.8, 12, -10.521333333333326, -10.5, -10.54, 60, -10.489999999999998, -10.4, -10.5, 30, 93.90000000000008, 94.0, 93.8, 30, , , , , 324.2618408203125, 329.0, 319.8, 600, 144.26185607910156, 149.0, 139.8, 600, 2.1886666666666796, 2.4, 2.0, 600, 341.7425231933594, 353.2, 319.8, 288, 161.74253845214844, 173.20000000000005, 139.8, 288, 347.7117614746094, 348.377349853516, 346.868927001953, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 354.6664733886719, 357.4, 353.2, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6000061035156, 319.6, 319.6, 12, 27.402620315551758, 38.9522360559606, 5.31132917029773, 287, 207.40261840820312, 218.952236055961, 185.311329170298, 287, 33.390037536621094, 34.054630279541, 32.5457534790039, 12, 50.83354568481445, 50.83354754605, 50.83354754605, 12, 40.364715576171875, 43.18588435698999, 38.95223605596101, 12, 5.171428203582764, 5.171428260426012, 5.171428260426012, 12, 5.171428203582764, 5.171428260426012, 5.171428260426012, 12, 351.3433532714844, 353.2, 348.7, 600, 171.34335327148438, 173.20000000000005, 168.70000000000005, 600, 2.174833333333348, 2.3, 2.0, 600, 2.2197916666666715, 2.4, 2.1, 288, 2.3635633324286514, 2.37692307692309, 2.3498432601881, 12, 2.219857459613564, 2.32, 2.1, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3749999999999996, 2.4, 2.3, 12, 2.0, 2.0, 2.0, 12, 2.206854906630502, 2.38579238035736, 2.08517802684584, 287, 2.350027017462573, 2.36338759110773, 2.3364896889692, 12, 2.206864348852306, 2.30494131206057, 2.08768392679099, 287, 2.6871325985376404, 2.68713259853764, 2.68713259853764, 12, 2.79114095255505, 2.79114095255505, 2.79114095255505, 12, 2.3624777242748096, 2.38579238035736, 2.29253375602716, 12, 1.9802776488381293, 1.98027764883813, 1.98027764883813, 12, , , , , , , , , 248.6262664794922, 268.818, 226.947, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.353058850002, 8839.3531465, 8839.3529781, 60, 88.65588431416671, 88.655885775, 88.6558829683333, 60, 4544.914604668333, 4544.9238416, 4544.9054116, 60, 45.748576744472224, 45.7487306933333, 45.7484235266667, 60, , , , , , , , , 249.4227752685547, 262.23, 229.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 213724.27954924875, 213756.45, 213656.65, 599, 0.6504201680672267, 0.8, 0.6, 476, 45.12009811401367, 45.14, 45.1, 599, 45.12009811401367, 45.14, 45.1, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.01, -0.0, 599, 1.422587646076795, 1.96, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.351420161953, 8839.351494, 8839.351272, 599, 88.65585700269892, 88.6558582333333, 88.6558545333333, 599, 4544.899511726212, 4544.911249, 4544.887756, 599, 45.74832519543682, 45.7485208166667, 45.7481292666667, 599, , , , , 10.864774624373956, 12.0, 10.0, 599, 1.4836134453781542, 2.0, 1.3, 476, 0.8002003338898241, 0.81, 0.8, 599, 0.0004173622704507512, 0.03, -0.03, 599, -0.13000000000000012, -0.13, -0.13, 599, 0.00018363939899833023, 0.04, -0.04, 599, -0.04941569282136896, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.04173622704507527, 0.1, 0.0, 599, 1.3529411764705797, 1.8, 1.2, 476, 0.0, 0.0, 0.0, 600, -0.0007345575959933223, 0.04, -0.04, 599, 0.027481666666666668, 0.0387, 0.0174, 60, , , , , , , , , , , , , , , , , 0.050891666666666675, 0.0716, 0.0322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577710689655172, 2.57809, 2.57741, 58, 32.05874310344828, 32.0604, 32.0572, 58, 1439.0492241379309, 1439.073, 1439.031, 58, -1.3096310344827582, -1.3047, -1.3133, 58
2018-09-10 21:39:00, 4380.6449999999995, 4398.12, 4373.54, 6, 4388.626666666666, 4406.1, 4381.53, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.369533333333319, 11.374, 11.365, 120, 1492.2776916666671, 1492.334, 1492.165, 120, 1022.4115000000014, 1022.42, 1022.41, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -10.400000000000002, -10.4, -10.4, 12, -10.520999999999994, -10.5, -10.53, 50, -10.296666666666672, -10.2, -10.3, 30, 91.80666666666669, 91.9, 91.8, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 3428.0, 3444.0, 3412.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.200040786855633, -11.1922437438632, -11.2056101032788, 12, -0.5336666666666671, -0.53, -0.55, 60, -1.0793333333333321, -1.06, -1.08, 60, 0.1445717811900192, 0.144777, 0.144437, 521, 5.137000000000008, 5.137, 5.137, 521, -31.275623800383602, -31.22, -31.64, 521, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6936.0, 6967.0, 6905.0, 2, 7598.0, 8388.0, 6808.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3737551580975, 1025.38294839417, 1025.37291940492, 12, 1025.0, 1025.0, 1025.0, 60, 93.84166666666665, 93.9, 93.8, 12, -10.479000000000012, -10.47, -10.51, 60, -10.399999999999999, -10.4, -10.4, 30, 93.85000000000004, 93.9, 93.8, 30, , , , , 325.260009765625, 329.7, 322.0, 601, 145.260009765625, 149.7, 142.0, 601, 2.244425956738767, 2.4, 2.0, 601, 334.0028381347656, 356.9, 322.0, 286, 154.00282287597656, 176.89999999999998, 142.0, 286, 346.0232849121094, 346.696258544922, 345.253234863281, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 355.55462646484375, 356.9, 353.2, 11, 319.6000061035156, 319.6, 319.6, 11, 319.7454528808594, 319.8, 319.6, 11, 19.713037490844727, 42.6816334386622, 7.54950048377092, 287, 199.71304321289062, 222.681633438662, 187.549500483771, 287, 31.71369171142578, 32.3878059387207, 30.9343662261963, 11, 50.83354568481445, 50.83354754605, 50.83354754605, 11, 41.32811737060547, 42.681633438662004, 38.95223605596101, 11, 5.171428203582764, 5.171428260426012, 5.171428260426012, 11, 5.273174285888672, 5.311329170297995, 5.171428260426012, 11, 354.4192199707031, 358.6, 350.4, 601, 174.41920471191406, 178.60000000000002, 170.39999999999998, 601, 2.148585690515816, 2.2, 2.0, 601, 2.2482517482517466, 2.4, 2.1, 286, 2.337892878372206, 2.34789418726071, 2.32893454038998, 11, 2.246271777003485, 2.36363636363636, 2.15, 287, 2.6999999999999997, 2.7, 2.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.0, 2.0, 2.0, 11, 2.236489499334621, 2.39057479771611, 2.08243049875488, 287, 2.3246725265853247, 2.33452685416638, 2.31597704137257, 11, 2.2346011455288046, 2.35263790162045, 2.13890978562228, 287, 2.6871325985376404, 2.68713259853764, 2.68713259853764, 11, 2.79114095255505, 2.79114095255505, 2.79114095255505, 11, 2.3884187645436543, 2.39057479771611, 2.38579238035736, 11, 1.9802776488381293, 1.98027764883813, 1.98027764883813, 11, , , , , , , , , 250.94874572753906, 273.11, 226.824, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 45.7998161315918, 45.8, 45.7, 540, 8839.352897400002, 8839.3529749, 8839.3528309, 60, 88.65588162333329, 88.655882915, 88.655880515, 60, 4544.89681044, 4544.9050917, 4544.888762, 60, 45.74828017400001, 45.748418195, 45.7481460333333, 60, , , , , , , , , 251.84205627441406, 267.78, 240.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 213824.16666666666, 213856.45, 213756.55, 600, 0.6868333333333457, 0.8, 0.6, 1200, 45.12862014770508, 45.17, 45.09, 600, 45.12862014770508, 45.17, 45.09, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666667e-05, 0.0, -0.01, 600, 1.5632500000000005, 1.97, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351404683352, 8839.351508, 8839.35129, 600, 88.65585674472212, 88.6558584666667, 88.6558548333333, 600, 4544.884719549995, 4544.892083, 4544.875788, 600, 45.74807865916671, 45.7482013833333, 45.7479298, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6690000000000036, 2.0, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 1.666666666666659e-05, 0.04, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.0018333333333333379, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.010666666666666656, 0.1, 0.0, 600, 1.4823333333333364, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000024, 0.04, -0.04, 600, 0.02570333333333334, 0.0353, 0.0164, 60, , , , , , , , , , , , , , , , , 0.047603333333333345, 0.0655, 0.0304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577778103448275, 2.57829, 2.57729, 58, 32.0581672413793, 32.0595, 32.0564, 58, 1439.055068965517, 1439.087, 1439.026, 58, -1.308236206896551, -1.3015, -1.3145, 58
2018-09-10 21:40:00, 4390.51, 4401.2, 4383.0, 5, 4398.486, 4409.18, 4390.98, 5, 7.976000000000001, 7.98, 7.97, 5, 11.357083333333328, 11.371, 11.296, 120, 1492.2513416666666, 1492.303, 1492.168, 120, 1022.4199999999987, 1022.42, 1022.42, 60, 2.0, 2.0, 2.0, 60, 0.5549999999999997, 0.56, 0.53, 60, -10.400000000000002, -10.4, -10.4, 12, -10.490400000000008, -10.47, -10.5, 50, -10.199999999999994, -10.2, -10.2, 30, 91.88000000000005, 92.0, 91.8, 30, 1820.5, 3412.0, 229.0, 4, 475.5, 492.0, 459.0, 4, 3412.0, 3412.0, 3412.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.196701315188369, -11.1788900935674, -11.2056101032788, 12, -0.5333333333333338, -0.53, -0.55, 60, -1.0776666666666659, -1.06, -1.08, 60, 0.14469528269230772, 0.145004, 0.14446, 520, 5.136959615384623, 5.137, 5.116, 520, -31.27353846153819, -30.81, -31.64, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7216.0, 7490.0, 6942.0, 2, 6104.0, 6432.0, 5776.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3829483772283, 1025.38294838333, 1025.38294837092, 12, 1025.0, 1025.0, 1025.0, 60, 93.86666666666666, 94.0, 93.8, 12, -10.440499999999993, -10.42, -10.47, 60, -10.399999999999999, -10.4, -10.4, 30, 93.87666666666668, 94.0, 93.8, 30, , , , , 325.9745178222656, 329.2, 323.1, 600, 145.97450256347656, 149.2, 143.10000000000002, 600, 2.2888333333333293, 2.4, 2.1, 600, 345.4130859375, 358.0, 323.3, 287, 165.41310119628906, 178.0, 143.3, 287, 344.63555908203125, 345.147338867188, 344.223663330078, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 357.5, 358.0, 356.9, 12, 319.6000061035156, 319.6, 319.6, 12, 321.0833435058594, 322.0, 319.8, 12, 31.138980865478516, 43.7892080820064, 8.93161136102643, 287, 211.13897705078125, 223.789208082006, 188.931611361026, 287, 30.304580688476562, 30.8972873687744, 29.9386196136475, 12, 50.83354568481445, 50.83354754605, 50.83354754605, 12, 43.286468505859375, 43.78920808200601, 42.681633438662004, 12, 5.171428203582764, 5.171428260426012, 5.171428260426012, 12, 6.640799045562744, 7.5495004837709985, 5.311329170297995, 12, 355.4043273925781, 358.0, 353.2, 599, 175.40432739257812, 178.0, 173.20000000000005, 599, 2.27378964941567, 2.4, 2.2, 599, 2.3118466898954653, 2.4, 2.2, 287, 2.3197915492020926, 2.32746258266621, 2.31058127392969, 12, 2.3122648083623702, 2.39, 2.24, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.7750000000000004, 2.8, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0, 2.0, 2.0, 12, 2.2995914117930876, 2.39217509766127, 2.18562961015793, 287, 2.3066869775551226, 2.31416989433583, 2.29741444185478, 12, 2.3000463616164897, 2.38026575808087, 2.2256880961187, 287, 2.6871325985376404, 2.68713259853764, 2.68713259853764, 12, 2.7662536500834745, 2.79114095255505, 2.69159174266875, 12, 2.392033509519203, 2.39217509766127, 2.39057479771611, 12, 1.9802776488381293, 1.98027764883813, 1.98027764883813, 12, , , , , , , , , 246.2738494873047, 267.812, 223.763, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.352749000001, 8839.3528277, 8839.352669, 60, 88.65587914999999, 88.6558804616667, 88.6558778166667, 60, 4544.881708104999, 4544.8885344, 4544.8736104, 60, 45.74802846841665, 45.74814224, 45.7478935066667, 60, , , , , , , , , 246.75140380859375, 258.93, 233.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 213924.16666666666, 213956.45, 213856.55, 600, 0.7067114093959879, 0.8, 0.7, 1192, 45.1588134765625, 45.19, 45.12, 600, 45.1588134765625, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, -0.0, -0.01, 600, 2.179733333333328, 2.56, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351328713346, 8839.351447, 8839.351257, 600, 88.65585547855561, 88.65585745, 88.6558542833333, 600, 4544.869177199998, 4544.876337, 4544.859873, 600, 45.74781962000003, 45.74793895, 45.74766455, 600, , , , , 11.993333333333334, 12.0, 11.0, 600, 1.877181208053729, 2.0, 1.7, 1192, 0.8000000000000078, 0.8, 0.8, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, 0.00025, 0.03, -0.05, 600, 0.010333333333333344, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.019166666666666624, 0.1, 0.0, 600, 1.692281879194652, 1.9, 1.5, 1192, 0.0, -0.0, -0.0, 600, 0.00019999999999999998, 0.04, -0.05, 600, 0.025068333333333342, 0.0344, 0.0136, 60, , , , , , , , , , , , , , , , , 0.046413333333333334, 0.0637, 0.0251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777933333333336, 2.57857, 2.57736, 57, 32.057908771929824, 32.0607, 32.0563, 57, 1439.0568947368417, 1439.102, 1439.033, 57, -1.307801754385965, -1.2985, -1.3129, 57
2018-09-10 21:41:00, 4388.686, 4399.04, 4383.03, 5, 4396.66, 4407.03, 4391.0, 5, 7.973999999999999, 7.99, 7.97, 5, 11.245766666666663, 11.331, 11.184, 120, 1491.7279083333333, 1492.4, 1491.262, 120, 1022.4269999999999, 1022.44, 1022.42, 60, 2.0, 2.0, 2.0, 60, 0.5666666666666661, 0.58, 0.56, 60, -10.366666666666665, -10.3, -10.4, 12, -10.455918367346941, -10.44, -10.47, 49, -10.199999999999994, -10.2, -10.2, 30, 91.82000000000002, 91.9, 91.8, 30, 1836.5, 3444.0, 229.0, 4, 491.5, 524.0, 459.0, 4, 3444.0, 3444.0, 3444.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.155792976478052, -11.0929066794296, -11.1922437438632, 12, -0.5323333333333338, -0.53, -0.55, 60, -1.076999999999999, -1.06, -1.08, 60, 0.14508735961538471, 0.145388, 0.144841, 520, 5.137000000000008, 5.137, 5.137, 520, -31.192153846153584, -30.81, -31.64, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7913.0, 7979.0, 7847.0, 2, 8022.5, 8316.0, 7729.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3902868325126, 1025.39297734786, 1025.38294836465, 12, 1025.0, 1025.0, 1025.0, 60, 93.925, 94.0, 93.9, 12, -10.401754385964912, -10.36, -10.44, 57, -10.363333333333339, -10.3, -10.4, 30, 93.9133333333334, 94.0, 93.8, 30, , , , , 326.4996032714844, 330.5, 323.3, 599, 146.49960327148438, 150.5, 143.3, 599, 2.313689482470781, 2.4, 2.0, 599, 347.7725830078125, 360.0, 324.8, 287, 167.77256774902344, 180.0, 144.8, 287, 343.6969299316406, 344.305816650391, 343.096923828125, 12, 3.900006055831909, 5.099999999999994, 2.5999999999999943, 12, 358.7166442871094, 360.0, 358.0, 12, 319.6000061035156, 319.6, 319.6, 12, 322.79168701171875, 323.3, 322.0, 12, 33.502079010009766, 45.8, 10.4070162301896, 287, 213.5020751953125, 225.8, 190.40701623019, 287, 29.340272903442383, 29.9544982910156, 28.745756149292, 12, 49.574466705322266, 50.83354754605, 48.41804128262501, 12, 44.50956344604492, 45.8, 43.78920808200601, 12, 5.171428203582764, 5.171428260426012, 5.171428260426012, 12, 8.408740997314453, 8.93161136102643, 7.5495004837709985, 12, 356.5533447265625, 360.0, 354.0, 601, 176.55335998535156, 180.0, 174.0, 601, 2.317970049916788, 2.5, 2.1, 601, 2.3484320557491176, 2.5, 2.1, 287, 2.300357388126147, 2.3088061260007, 2.29056078021592, 12, 2.3496705733291066, 2.41818181818182, 2.21, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4499999999999997, 2.5, 2.4, 12, 2.0, 2.0, 2.0, 12, 2.3345636818750752, 2.48847896964407, 2.0856437349357, 287, 2.2870892704661134, 2.29587271986086, 2.27721950228673, 12, 2.335802703865571, 2.40560705226384, 2.19600791359319, 287, 2.6871325985376404, 2.68713259853764, 2.68713259853764, 12, 2.691591742668749, 2.69159174266875, 2.69159174266875, 12, 2.4403270336526703, 2.48847896964407, 2.39217509766127, 12, 1.9802776488381293, 1.98027764883813, 1.98027764883813, 12, , , , , , , , , 249.20639038085938, 267.385, 230.696, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.35259141, 8839.3526667, 8839.3525063, 60, 88.65587652350003, 88.6558777783333, 88.655875105, 60, 4544.86413613, 4544.8733101, 4544.8550259, 60, 45.74773560216667, 45.7478885016667, 45.747583765, 60, , , , , , , , , 250.4799041748047, 260.4, 238.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 214024.22818635564, 214056.56, 213956.55, 601, 0.767460317460315, 0.8, 0.7, 1008, 45.12150192260742, 45.16, 45.09, 600, 45.12150192260742, 45.16, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.01, -0.01, 600, 2.027433333333334, 2.24, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351244038326, 8839.351335, 8839.351117, 600, 88.65585406730551, 88.6558555833333, 88.65585195, 600, 4544.851221254993, 4544.859849, 4544.840519, 600, 45.74752035424997, 45.74766415, 45.7473419833333, 600, , , , , 11.64, 12.0, 11.0, 600, 1.9488095238094851, 2.1, 1.8, 1008, 0.800033333333341, 0.81, 0.8, 600, 0.000483333333333333, 0.04, -0.03, 600, -0.1300000000000001, -0.13, -0.13, 600, -0.00019999999999999993, 0.04, -0.04, 600, -0.06250000000000008, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06600000000000049, 0.1, 0.0, 600, 1.7972222222222494, 2.0, 1.7, 1008, 0.0, -0.0, -0.0, 600, -0.0009666666666666665, 0.03, -0.04, 600, 0.028476666666666664, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05273666666666666, 0.0741, 0.037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57804724137931, 2.57853, 2.57763, 58, 32.05848793103448, 32.0602, 32.0567, 58, 1439.0705344827584, 1439.099, 1439.045, 58, -1.3050931034482758, -1.2993, -1.3105, 58
2018-09-10 21:42:00, 4392.7525000000005, 4396.26, 4384.58, 4, 4400.735, 4404.24, 4392.56, 4, 7.9825, 7.99, 7.98, 4, 11.230466666666663, 11.242, 11.223, 120, 1491.7702250000004, 1491.918, 1491.601, 120, 1022.4365000000004, 1022.45, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -10.299999999999999, -10.3, -10.3, 12, -10.425000000000011, -10.41, -10.44, 50, -10.150000000000002, -10.1, -10.2, 30, 91.84666666666668, 91.9, 91.8, 30, 1853.0, 3444.0, 262.0, 4, 491.5, 524.0, 459.0, 4, 3444.0, 3444.0, 3444.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.095136266934169, -11.0929066794296, -11.106284204457, 12, -0.5306666666666672, -0.53, -0.55, 60, -1.0774999999999992, -1.06, -1.09, 60, 0.14531607115384618, 0.145561, 0.144959, 520, 5.137000000000008, 5.137, 5.137, 520, -31.15903846153821, -30.81, -31.64, 520, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8040.0, 8071.0, 8009.0, 2, 8267.0, 8662.0, 7872.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.396606269715, 1025.41248547748, 1025.33225368386, 12, 1025.0, 1025.0, 1025.0, 60, 93.88333333333333, 93.9, 93.8, 12, -10.358421052631588, -10.33, -10.36, 57, -10.300000000000006, -10.3, -10.3, 30, 93.89000000000006, 93.9, 93.8, 30, , , , , 326.8168640136719, 333.7, 323.7, 601, 146.8168487548828, 153.70000000000005, 143.7, 601, 2.1757071547421014, 2.4, 1.7, 601, 345.6889343261719, 359.1, 324.2, 288, 165.68893432617188, 179.10000000000002, 144.2, 288, 342.3349304199219, 342.979461669922, 342.113525390625, 12, 1.8667118549346924, 360.0, 1.6999999999999886, 12, 360.0, 360.0, 360.0, 12, 319.6000061035156, 319.6, 319.6, 12, 323.8500061035156, 324.2, 323.3, 12, 31.402973175048828, 44.892744756118, 9.79432880437424, 288, 211.40296936035156, 224.892744756118, 189.794328804374, 288, 27.988515853881836, 28.611873626709, 27.7566452026367, 12, 47.627471923828125, 48.41804128262501, 45.80000000000001, 12, 45.79999923706055, 45.8, 45.8, 12, 5.171428203582764, 5.171428260426012, 5.171428260426012, 12, 9.447731018066406, 9.79432880437424, 8.93161136102643, 12, 356.3206787109375, 359.4, 352.9, 599, 176.32069396972656, 179.39999999999998, 172.89999999999998, 599, 2.185475792988332, 2.3, 2.1, 599, 2.2295138888888864, 2.4, 2.1, 288, 2.2740235763466017, 2.28770463253218, 2.26302228412252, 12, 2.2282356667722527, 2.32, 2.1, 287, 2.5916666666666672, 2.7, 2.55, 12, 2.6250000000000004, 2.7, 2.6, 12, 2.5, 2.5, 2.5, 12, 2.0, 2.0, 2.0, 12, 2.2158374452407896, 2.38750641828184, 2.08355493223096, 288, 2.2608367352248413, 2.27431055740501, 2.24976969103719, 12, 2.2145646086917967, 2.30787815291213, 2.0845135564118, 287, 2.579833448178033, 2.68713259853764, 2.53892908157016, 12, 2.6160361637924914, 2.69159174266875, 2.58899206667249, 12, 2.48847896964407, 2.48847896964407, 2.48847896964407, 12, 1.9802776488381293, 1.98027764883813, 1.98027764883813, 12, 1.181, 1.181, 1.181, 1, , , , , 247.77316284179688, 268.617, 230.268, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.352420576666, 8839.3525051, 8839.3523257, 60, 88.6558736762778, 88.655875085, 88.655872095, 60, 4544.8457271199995, 4544.8547176, 4544.8365246, 60, 45.74742878533333, 45.7475786266667, 45.74727541, 60, , , , , , , , , 248.97413635253906, 258.1, 239.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 214124.28954924832, 214156.46, 214056.66, 599, 0.7172413793103594, 0.8, 0.7, 1160, 45.16841506958008, 45.22, 45.14, 600, 45.168365478515625, 45.22, 45.14, 599, 0.0, 0.0, 0.0, 600, 0.004707846410684447, 0.01, 0.0, 599, 2.12625, 2.5, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.351002363344, 8839.351147, 8839.35084, 600, 88.65585003938887, 88.65585245, 88.6558473333333, 600, 4544.835901265, 4544.843808, 4544.827531, 600, 45.747265021083315, 45.7473968, 45.7471255166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.778275862068972, 1.9, 1.6, 1160, 0.8000000000000078, 0.8, 0.8, 600, 1.6694490818030356e-05, 0.04, -0.04, 599, -0.1300000000000001, -0.13, -0.13, 600, -0.00028380634390651107, 0.04, -0.03, 599, 0.012166666666666678, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06966666666666721, 0.1, 0.0, 600, 1.667931034482733, 1.8, 1.5, 1160, 0.0, -0.0, -0.0, 599, 0.00013355592654424044, 0.04, -0.04, 599, 0.028308333333333335, 0.0375, 0.0167, 60, , , , , , , , , , , , , , , , , 0.052421666666666686, 0.0694, 0.0308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778337931034487, 2.57837, 2.57761, 58, 32.0582224137931, 32.0609, 32.0565, 58, 1439.0583793103453, 1439.086, 1439.045, 58, -1.3075620689655174, -1.3019, -1.3104, 58
2018-09-10 21:43:00, 4387.862, 4398.39, 4383.38, 5, 4395.842, 4406.37, 4391.36, 5, 7.980000000000001, 7.99, 7.97, 5, 11.252958333333337, 11.272, 11.232, 120, 1492.024216666667, 1492.11, 1491.915, 120, 1022.4380000000001, 1022.45, 1022.41, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -10.299999999999999, -10.3, -10.3, 12, -10.389799999999997, -10.36, -10.41, 50, -10.1, -10.1, -10.1, 30, 91.90333333333338, 92.0, 91.9, 30, 1853.0, 3444.0, 262.0, 4, 491.5, 524.0, 459.0, 4, 3444.0, 3444.0, 3444.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.08065666511637, -11.0661897609922, -11.0929066794296, 12, -0.5306666666666671, -0.53, -0.55, 60, -1.075333333333333, -1.06, -1.08, 60, 0.1445865681381958, 0.145127, 0.142918, 521, 5.137000000000008, 5.137, 5.137, 521, -31.10675623800359, -29.56, -31.64, 521, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7885.0, 7962.0, 7808.0, 2, 7640.5, 7733.0, 7548.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3991134961118, 1025.41248546931, 1025.372369559, 12, 1025.0, 1025.0, 1025.0, 60, 93.99166666666667, 94.1, 93.9, 12, -10.33, -10.3, -10.36, 60, -10.300000000000006, -10.3, -10.3, 29, 93.99310344827585, 94.1, 93.9, 29, , , , , 325.85321044921875, 329.7, 322.4, 600, 145.8531951904297, 149.7, 142.39999999999998, 600, 2.1669999999999954, 2.4, 1.9, 600, 346.1312561035156, 358.9, 323.1, 286, 166.13125610351562, 178.89999999999998, 143.10000000000002, 286, 342.1289978027344, 342.349731445312, 341.944305419922, 12, 360.0, 360.0, 360.0, 12, 359.70001220703125, 360.0, 359.1, 12, 319.6000061035156, 319.6, 319.6, 12, 323.9750061035156, 324.2, 323.1, 12, 31.843114852905273, 44.6909496759047, 8.61923323663803, 286, 211.84310913085938, 224.690949675905, 188.619233236638, 286, 27.79999351501465, 28.0017929077148, 27.6001396179199, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 45.49758529663086, 45.80000000000001, 44.89274475611799, 12, 5.171428203582764, 5.171428260426012, 5.171428260426012, 12, 9.52334213256836, 9.79432880437424, 8.61923323663803, 12, 354.5434265136719, 359.1, 350.1, 601, 174.54342651367188, 179.10000000000002, 170.10000000000002, 601, 2.1608985024958387, 2.3, 2.0, 601, 2.1923076923076943, 2.3, 2.1, 286, 2.251241352045933, 2.26137234413093, 2.24016707274624, 12, 2.194786189420335, 2.3, 2.1, 287, 2.4948484848484855, 2.55, 2.41818181818182, 12, 2.5166666666666666, 2.6, 2.5, 12, 2.441666666666666, 2.5, 2.4, 12, 2.0, 2.0, 2.0, 12, 2.179135211011582, 2.29137814453995, 2.08314840135926, 286, 2.238085604461619, 2.24861115767121, 2.22718002735787, 12, 2.1816431495763324, 2.28842786069123, 2.08564931233246, 287, 2.4839434027855654, 2.53892908157016, 2.40560705226384, 12, 2.4987284745358376, 2.58899206667249, 2.48847896964407, 12, 2.430861686526471, 2.48847896964407, 2.38750641828184, 12, 1.9802776488381293, 1.98027764883813, 1.98027764883813, 12, , , , , , , , , 243.4715576171875, 257.354, 221.863, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.352214175004, 8839.3523225, 8839.3521041, 60, 88.65587023624998, 88.6558720416667, 88.6558684016667, 60, 4544.82767564833, 4544.8362618, 4544.8191476, 60, 45.74712792747223, 45.74727103, 45.7469857933333, 60, , , , , , , , , 244.5289306640625, 254.24, 236.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 214224.17666666626, 214256.46, 214156.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.181251525878906, 45.21, 45.15, 600, 45.18128204345703, 45.21, 45.15, 601, 0.0, 0.0, 0.0, 600, -0.0024958402662229634, 0.0, -0.01, 601, 2.9037500000000085, 3.5, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.350698543332, 8839.350839, 8839.350564, 600, 88.65584497572213, 88.6558473166667, 88.6558427333333, 600, 4544.821030500002, 4544.828718, 4544.811796, 600, 45.74701717499998, 45.7471453, 45.7468632666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.836000000000045, 1.9, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, 1.6638935108152958e-05, 0.03, -0.04, 601, -0.1300000000000001, -0.13, -0.13, 600, 0.0005657237936772047, 0.04, -0.04, 601, 0.07149999999999994, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.037166666666666744, 0.1, 0.0, 600, 1.731999999999978, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.001164725457570716, 0.05, -0.04, 601, 0.027186666666666668, 0.0368, 0.017, 60, , , , , , , , , , , , , , , , , 0.050355000000000004, 0.0682, 0.0315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777920689655165, 2.57847, 2.57743, 58, 32.058368965517246, 32.0609, 32.0567, 58, 1439.0552758620693, 1439.097, 1439.033, 58, -1.3082310344827586, -1.2996, -1.3129, 58
2018-09-10 21:44:00, 4382.2, 4383.14, 4380.82, 3, 4390.173333333333, 4391.11, 4388.8, 3, 7.973333333333334, 7.98, 7.97, 3, 11.277549999999986, 11.286, 11.271, 120, 1492.1092166666665, 1492.135, 1492.079, 120, 1022.4473333333322, 1022.45, 1022.42, 60, 2.0, 2.0, 2.0, 60, 0.5766666666666663, 0.58, 0.57, 60, -10.275, -10.2, -10.3, 12, -10.357600000000007, -10.33, -10.36, 50, -10.1, -10.1, -10.1, 30, 91.96, 92.1, 91.8, 30, 3412.0, 3412.0, 3412.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.064730364130492, -10.9801939774667, -11.0929066794296, 12, -0.5296666666666671, -0.52, -0.53, 60, -1.0723333333333331, -1.06, -1.08, 60, 0.14438788461538457, 0.14461, 0.144213, 520, 5.136878846153854, 5.137, 5.116, 520, -31.1096538461536, -30.81, -31.64, 520, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7739.0, 7839.0, 7639.0, 2, 7083.0, 7479.0, 6687.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4098407982967, 1025.4124854485, 1025.39242750283, 12, 1025.0, 1025.0, 1025.0, 60, 93.925, 94.0, 93.9, 12, -10.297499999999998, -10.27, -10.33, 60, -10.274193548387096, -10.2, -10.3, 31, 93.93225806451616, 94.0, 93.9, 31, , , , , 324.1464538574219, 329.9, 320.5, 600, 144.1464385986328, 149.89999999999998, 140.5, 600, 2.0734999999999997, 2.2, 1.9, 600, 332.90673828125, 355.4, 320.5, 288, 152.90673828125, 175.39999999999998, 140.5, 288, 341.6246337890625, 341.900299072266, 341.113037109375, 11, 360.0, 360.0, 360.0, 11, 359.02728271484375, 359.1, 358.9, 11, 319.6000061035156, 319.6, 319.6, 11, 321.4090576171875, 323.1, 320.5, 11, 18.52695655822754, 41.1592197926289, 6.03334515929474, 288, 198.52696228027344, 221.159219792629, 186.033345159295, 288, 27.325708389282227, 27.6052742004395, 26.8365840911865, 11, 45.79999923706055, 45.80000000000001, 45.80000000000001, 11, 44.801116943359375, 44.892744756118, 44.6909496759047, 11, 5.171428203582764, 5.171428260426012, 5.171428260426012, 11, 6.931203365325928, 8.61923323663803, 6.045079758078998, 11, 352.2713317871094, 355.4, 348.7, 599, 172.2713165283203, 175.39999999999998, 168.70000000000005, 599, 2.0035058430717854, 2.1, 1.9, 599, 2.086805555555562, 2.2, 2.0, 288, 2.2284213850266235, 2.23816979819066, 2.22182387748001, 11, 2.086917960088692, 2.2, 2.0, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 11, 2.5, 2.5, 2.5, 11, 2.309090909090909, 2.4, 2.3, 11, 2.0, 2.0, 2.0, 11, 2.073952381779662, 2.19085274788781, 1.9813686533834, 288, 2.21557310319958, 2.22523284471645, 2.20920174049143, 11, 2.074001808500515, 2.18937734098548, 1.98305583061158, 287, 2.4056070522638398, 2.40560705226384, 2.40560705226384, 11, 2.48847896964407, 2.48847896964407, 2.48847896964407, 11, 2.291750679133465, 2.29274410471617, 2.29137814453995, 11, 1.9802776488381293, 1.98027764883813, 1.98027764883813, 11, , , , , , , , , 241.78726196289062, 258.509, 221.04, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.351991558333, 8839.3521, 8839.3518913, 60, 88.65586652597223, 88.6558683333333, 88.655864855, 60, 4544.8094345966665, 4544.8188415, 4544.8003355, 60, 45.74682390994444, 45.7469806916667, 45.7466722583333, 60, , , , , , , , , 242.2165985107422, 250.94, 227.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 214324.23054908443, 214356.56, 214256.56, 601, 0.700000000000013, 0.7, 0.7, 1201, 45.2015495300293, 45.22, 45.18, 600, 45.2015495300293, 45.22, 45.18, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, 3.624925124792011, 3.86, 3.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.350419983366, 8839.350564, 8839.350272, 601, 88.65584033305603, 88.6558427333333, 88.6558378666667, 601, 4544.802086399337, 4544.815694, 4544.791011, 601, 45.746701439988975, 45.7469282333333, 45.74651685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9115736885928378, 2.0, 1.8, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, 0.0006499999999999999, 0.04, -0.03, 600, 0.05950000000000002, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.06256239600665602, 0.1, 0.0, 601, 1.7565362198167882, 1.8, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.028629999999999996, 0.0393, 0.0144, 60, , , , , , , , , , , , , , , , , 0.05303833333333337, 0.0728, 0.0266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577789122807016, 2.5786, 2.57736, 57, 32.0586894736842, 32.0612, 32.0571, 57, 1439.0541578947368, 1439.102, 1439.029, 57, -1.3085771929824561, -1.2986, -1.3139, 57
2018-09-10 21:45:00, 4376.388571428572, 4378.29, 4374.42, 7, 4384.374285714285, 4386.28, 4382.4, 7, 7.985714285714287, 7.99, 7.98, 7, 11.295983333333341, 11.306, 11.285, 120, 1492.116933333333, 1492.191, 1492.083, 120, 1022.4506666666657, 1022.46, 1022.45, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -10.200000000000001, -10.2, -10.2, 12, -10.330599999999995, -10.33, -10.36, 50, -10.09310344827586, -10.0, -10.1, 29, 92.18965517241382, 92.4, 92.0, 29, 1935.5, 3379.0, 492.0, 4, 409.5, 524.0, 295.0, 4, 3379.0, 3379.0, 3379.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1968.0, 3444.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.962381574934861, -10.9534801278244, -10.9801939774667, 12, -0.5296666666666671, -0.52, -0.53, 60, -1.0723333333333334, -1.06, -1.08, 60, 0.1444777634615386, 0.144659, 0.144342, 520, 5.136878846153853, 5.137, 5.116, 520, -31.13007692307667, -30.39, -31.22, 520, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7614.5, 7669.0, 7560.0, 2, 7549.5, 7916.0, 7183.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4127715688599, 1025.42196478941, 1025.41193581539, 12, 1025.0, 1025.0, 1025.0, 60, 94.13333333333334, 94.2, 94.0, 12, -10.266999999999992, -10.24, -10.27, 60, -10.199999999999994, -10.2, -10.2, 30, 94.12999999999995, 94.2, 94.1, 30, , , , , 322.9062805175781, 327.0, 319.5, 600, 142.9062957763672, 147.0, 139.5, 600, 2.023500000000007, 2.2, 1.8, 600, 336.8448486328125, 354.0, 319.6, 286, 156.84486389160156, 174.0, 139.60000000000002, 286, 340.68310546875, 341.102691650391, 340.142486572266, 12, 360.0, 360.0, 360.0, 12, 357.1916198730469, 358.9, 355.4, 12, 319.6000061035156, 319.6, 319.6, 12, 320.42498779296875, 320.5, 319.6, 12, 22.498096466064453, 39.7403898961131, 5.17055175347475, 286, 202.4980926513672, 219.740389896113, 185.170551753475, 286, 26.359893798828125, 26.8271598815918, 25.8770427703857, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 42.920711517333984, 44.6909496759047, 41.15921979262899, 12, 5.171355247497559, 5.171428260426012, 5.170551753474996, 12, 5.961447715759277, 6.03334515929501, 5.170551753474996, 12, 349.9103088378906, 354.0, 346.2, 601, 169.91029357910156, 174.0, 166.20000000000005, 601, 1.9738768718801996, 2.1, 1.8, 601, 2.0419580419580456, 2.2, 1.9, 286, 2.2106429686477562, 2.22045929018792, 2.203028193526, 12, 2.0430133502860754, 2.2, 1.94, 286, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.5, 2.5, 2.5, 12, 2.2666666666666666, 2.3, 2.2, 12, 1.908333333333333, 2.0, 1.9, 12, 2.0298365772115754, 2.19316703112462, 1.88136695169517, 286, 2.197926673321303, 2.2076828297713, 2.19012439857588, 12, 2.030853433330903, 2.1916251957771, 1.92648904223348, 286, 2.4056070522638398, 2.40560705226384, 2.40560705226384, 12, 2.48847896964407, 2.48847896964407, 2.48847896964407, 12, 2.256818980418999, 2.28998557942223, 2.19085274788781, 12, 1.889609509790417, 1.98027764883813, 1.88136695169517, 12, , , , , , , , , 241.86351013183594, 260.095, 219.973, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 45.796852111816406, 45.8, 45.7, 540, 8839.351798548336, 8839.3518885, 8839.3517212, 60, 88.65586330913888, 88.6558648083333, 88.65586202, 60, 4544.791004333334, 4544.7999948, 4544.7823519, 60, 45.74651673888887, 45.74666658, 45.7463725316667, 60, , , , , , , , , 242.2626190185547, 257.42, 228.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 214424.28978297114, 214456.46, 214356.66, 599, 0.6399499582985989, 0.7, 0.6, 1199, 45.18641662597656, 45.22, 45.16, 600, 45.18642807006836, 45.22, 45.16, 599, 0.0, 0.0, 0.0, 599, 0.007195325542570873, 0.01, 0.0, 599, 2.3845742904841387, 3.61, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.350124153587, 8839.350272, 8839.349997, 599, 88.65583540255993, 88.6558378666667, 88.6558332833333, 599, 4544.782226250419, 4544.795195, 4544.770736, 599, 45.74637043750693, 45.7465865833333, 45.7461789333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.52977481234359, 2.1, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.00023372287145242095, 0.04, -0.03, 599, -0.13000000000000012, -0.13, -0.13, 599, 0.0003171953255425704, 0.04, -0.03, 599, -0.030166666666666682, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.038063439065108604, 0.1, 0.0, 599, 1.398832360300271, 2.0, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00043405676126878124, 0.04, -0.05, 599, 0.02628833333333334, 0.0364, 0.0155, 60, , , , , , , , , , , , , , , , , 0.04870833333333333, 0.0674, 0.0288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577905172413793, 2.57834, 2.57745, 58, 32.05841034482757, 32.0602, 32.057, 58, 1439.062155172414, 1439.088, 1439.034, 58, -1.3068396551724137, -1.3012, -1.3129, 58
2018-09-10 21:46:00, 4378.83, 4384.42, 4373.75, 8, 4386.811250000001, 4392.4, 4381.73, 8, 7.981250000000001, 7.99, 7.97, 8, 11.311341666666682, 11.317, 11.305, 120, 1492.097683333333, 1492.117, 1492.078, 120, 1022.4579999999993, 1022.46, 1022.45, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -10.200000000000001, -10.2, -10.2, 12, -10.303000000000006, -10.3, -10.33, 50, -10.003333333333334, -10.0, -10.1, 30, 92.49666666666666, 92.6, 92.4, 30, 492.0, 492.0, 492.0, 4, 328.0, 328.0, 328.0, 4, 3395.5, 3412.0, 3379.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.974625950927075, -10.9668307137716, -10.9801939774667, 12, -0.528666666666667, -0.52, -0.53, 60, -1.074666666666666, -1.06, -1.08, 60, 0.1445250326923077, 0.14472, 0.144143, 520, 5.136959615384623, 5.137, 5.116, 520, -31.118249999999748, -30.39, -31.22, 520, -9.6, -9.6, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7538.5, 7591.0, 7486.0, 2, 7181.5, 7202.0, 7161.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4202932845717, 1025.42196478225, 1025.41193581399, 12, 1025.0, 1025.0, 1025.0, 60, 94.04166666666667, 94.1, 94.0, 12, -10.241000000000007, -10.24, -10.27, 60, -10.199999999999994, -10.2, -10.2, 30, 94.03999999999999, 94.1, 94.0, 30, , , , , 322.2146301269531, 327.8, 318.2, 599, 142.21461486816406, 147.8, 138.2, 599, 1.997495826377304, 2.2, 1.8, 599, 332.2966003417969, 351.5, 318.3, 287, 152.2965850830078, 171.5, 138.3, 287, 339.9847412109375, 340.326080322266, 339.716552734375, 12, 360.0, 360.0, 360.0, 12, 354.8416748046875, 355.4, 354.0, 12, 318.98333740234375, 319.6, 318.3, 12, 318.98333740234375, 319.6, 318.3, 12, 17.91847038269043, 37.2511451690607, 3.88142101538705, 287, 197.91847229003906, 217.251145169061, 183.881421015387, 287, 25.671855926513672, 25.9984607696533, 25.3806285858154, 12, 45.79999923706055, 45.80000000000001, 45.8, 12, 40.50421905517578, 41.15921979262899, 39.74038989611299, 12, 4.593550682067871, 5.170551753474996, 3.88142101538705, 12, 4.568206787109375, 5.170551753474996, 3.881421015386991, 12, 348.21087646484375, 351.5, 344.6, 599, 168.21087646484375, 171.5, 164.60000000000002, 599, 1.9248747913188602, 2.1, 1.8, 599, 2.010104529616719, 2.2, 1.8, 287, 2.1948695591558685, 2.20121993726044, 2.18616724738682, 12, 2.010707070707069, 2.16, 1.9, 288, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8500000000000003, 1.9, 1.8, 12, 1.9986957909371859, 2.19094216213345, 1.7871444323335, 287, 2.1823923505185916, 2.18888933365547, 2.17368692003624, 12, 1.999346941760037, 2.1498611301641, 1.88527635156953, 288, 2.4056070522638398, 2.40560705226384, 2.40560705226384, 12, 2.48847896964407, 2.48847896964407, 2.48847896964407, 12, 2.19316703112462, 2.19316703112462, 2.19316703112462, 12, 1.8342556920143347, 1.88136695169517, 1.7871444323335, 12, , , , , , , , , 246.4016876220703, 265.789, 221.671, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 45.79351806640625, 45.8, 45.7, 540, 8839.351665803331, 8839.3517229, 8839.3516087, 60, 88.6558610967222, 88.6558620483333, 88.655860145, 60, 4544.773465416667, 4544.7820955, 4544.7642087, 60, 45.74622442361112, 45.7463682583333, 45.746070145, 60, , , , , , , , , 246.82757568359375, 257.99, 232.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 214524.18561666622, 214556.47, 214456.57, 600, 0.6126666666666808, 0.7, 0.6, 1200, 45.17955017089844, 45.22, 45.15, 600, 45.17955017089844, 45.22, 45.15, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935113, 0.01, -0.01, 601, 1.4376833333333305, 3.46, 0.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.350000203338, 8839.350245, 8839.349844, 600, 88.6558333367222, 88.6558374166667, 88.6558307333333, 600, 4544.759756051671, 4544.775363, 4544.748557, 600, 45.74599593419443, 45.74625605, 45.7458092833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666332, 2.2, 1.3, 1200, 0.8001663893510894, 0.81, 0.8, 601, 0.0006322795341098172, 0.04, -0.04, 601, -0.1300000000000001, -0.13, -0.13, 601, 0.00031613976705490847, 0.04, -0.05, 601, -0.018500000000000016, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.011999999999999985, 0.1, 0.0, 600, 1.3033333333333643, 2.1, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00044925124792013295, 0.05, -0.05, 601, 0.025723333333333338, 0.0355, 0.0163, 60, , , , , , , , , , , , , , , , , 0.0476433333333333, 0.0657, 0.0302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777727586206898, 2.57821, 2.57751, 58, 32.058120689655176, 32.0606, 32.0564, 58, 1439.0549655172413, 1439.078, 1439.039, 58, -1.3082637931034475, -1.3034, -1.3117, 58
2018-09-10 21:47:00, 4380.79, 4389.05, 4374.43, 4, 4388.775, 4397.04, 4382.41, 4, 7.985, 7.99, 7.98, 4, 11.318824999999983, 11.323, 11.315, 120, 1492.1154833333333, 1492.141, 1492.101, 120, 1022.4693333333345, 1022.48, 1022.46, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -10.174999999999999, -10.1, -10.2, 12, -10.286199999999994, -10.27, -10.3, 50, -10.0, -10.0, -10.0, 31, 92.55483870967741, 92.6, 92.5, 31, 524.0, 524.0, 524.0, 4, 295.0, 295.0, 295.0, 4, 3362.5, 3379.0, 3346.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.958702006806057, -10.8808464055259, -10.993569944541, 12, -0.5285000000000004, -0.52, -0.53, 60, -1.0722033898305081, -1.06, -1.08, 59, 0.14413114203454883, 0.144529, 0.143671, 521, 5.137000000000008, 5.137, 5.137, 521, -31.082207293665785, -30.39, -31.22, 521, -9.6, -9.6, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7494.0, 7502.0, 7486.0, 2, 7726.0, 8169.0, 7283.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4310206350658, 1025.4414732831, 1025.42196477128, 12, 1025.0, 1025.0, 1025.0, 60, 93.97499999999998, 94.0, 93.9, 12, -10.217499999999998, -10.18, -10.24, 60, -10.172413793103448, -10.1, -10.2, 29, 93.97931034482761, 94.1, 93.9, 29, , , , , 320.598876953125, 324.8, 317.5, 601, 140.59889221191406, 144.8, 137.5, 601, 1.938269550748744, 2.2, 1.7, 601, 334.8631896972656, 349.0, 317.5, 287, 154.8632049560547, 169.0, 137.5, 287, 339.7720031738281, 340.050323486328, 339.613098144531, 12, 360.0, 360.0, 360.0, 12, 352.2749938964844, 354.0, 351.5, 12, 317.691650390625, 318.3, 317.5, 12, 317.6833190917969, 318.3, 317.5, 12, 20.462629318237305, 34.613791236628, 3.1001096527259, 287, 200.46263122558594, 214.613791236628, 183.100109652726, 287, 25.452777862548828, 25.7004795074463, 25.2554359436035, 12, 45.79999923706055, 45.80000000000001, 45.8, 12, 37.983463287353516, 39.74038989611299, 37.2511451690607, 12, 3.2839269638061523, 3.88142101538705, 3.1001096527259904, 12, 3.2839269638061523, 3.88142101538705, 3.1001096527259, 12, 346.766845703125, 350.4, 344.1, 601, 166.76686096191406, 170.39999999999998, 164.10000000000002, 601, 1.9134775374375965, 2.0, 1.8, 601, 1.9672473867595721, 2.2, 1.9, 287, 2.176693677804306, 2.18473867595825, 2.16605088881144, 12, 1.9678618942033537, 2.19, 1.9, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.9536776160985714, 2.19133156152552, 1.88117609191783, 287, 2.1640308679098474, 2.17276921146104, 2.15322673670103, 12, 1.9542933961108262, 2.18046308816683, 1.88322615911401, 287, 2.4056070522638398, 2.40560705226384, 2.40560705226384, 12, 2.48847896964407, 2.48847896964407, 2.48847896964407, 12, 2.19286111952477, 2.19316703112462, 2.19133156152552, 12, 1.7871444323334995, 1.7871444323335, 1.7871444323335, 12, , , , , 1.169, 1.169, 1.169, 1, 245.4449462890625, 263.509, 229.724, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 45.784786224365234, 45.8, 45.7, 539, 8839.351529866666, 8839.3516054, 8839.3514469, 60, 88.65585883111112, 88.65586009, 88.6558574483333, 60, 4544.753524963334, 4544.7639363, 4544.7437871, 60, 45.74589208272223, 45.746065605, 45.745729785, 60, , , , , , , , , 246.30795288085938, 256.91, 231.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 214624.2405490844, 214656.57, 214556.57, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.1963005065918, 45.21, 45.18, 600, 45.1963005065918, 45.21, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333339, 0.01, -0.01, 600, 0.8158402662229639, 1.12, 0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.349658489178, 8839.349844, 8839.349477, 601, 88.65582764148643, 88.6558307333333, 88.6558246166667, 601, 4544.737078124792, 4544.748527, 4544.727551, 601, 45.74561796874652, 45.7458087833333, 45.7454591833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016652789341958, 1.4, 1.3, 1201, 0.8001666666666742, 0.81, 0.8, 600, 0.0006166666666666665, 0.04, -0.04, 600, -0.12996666666666679, -0.12, -0.13, 600, 0.0002833333333333331, 0.04, -0.04, 600, 0.011833333333333317, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.061064891846922216, 0.1, 0.0, 601, 1.2016652789342464, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0004000000000000002, 0.04, -0.04, 600, 0.029910000000000003, 0.0414, 0.02, 60, , , , , , , , , , , , , , , , , 0.05539833333333334, 0.0767, 0.0371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577583275862069, 2.578, 2.57715, 58, 32.05803275862068, 32.06, 32.0567, 58, 1439.0437586206897, 1439.067, 1439.019, 58, -1.3105741379310343, -1.3056, -1.3156, 58
2018-09-10 21:48:00, 4380.5075, 4386.03, 4365.56, 4, 4388.4800000000005, 4394.0, 4373.54, 4, 7.9725, 7.98, 7.97, 4, 11.322833333333342, 11.325, 11.321, 120, 1492.1251249999998, 1492.149, 1492.091, 120, 1022.4920000000002, 1022.5, 1022.48, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -10.099999999999998, -10.1, -10.1, 12, -10.268199999999995, -10.24, -10.27, 50, -10.0, -10.0, -10.0, 29, 92.4586206896552, 92.5, 92.4, 29, 492.0, 492.0, 492.0, 4, 360.0, 360.0, 360.0, 4, 3346.0, 3346.0, 3346.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.80862377195601, -10.7609312409819, -10.8674719851304, 12, -0.5260000000000001, -0.52, -0.53, 60, -1.071333333333333, -1.06, -1.08, 60, 0.14348647692307695, 0.143831, 0.142514, 520, 5.136959615384622, 5.137, 5.116, 520, -31.04792307692284, -29.98, -31.64, 520, -9.6, -9.6, -9.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7516.5, 7534.0, 7499.0, 2, 8904.0, 9324.0, 8484.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4540094769034, 1025.46153119766, 1025.44147327913, 12, 1025.0, 1025.0, 1025.0, 60, 94.54166666666667, 94.9, 94.1, 12, -10.190499999999995, -10.18, -10.21, 60, -10.1, -10.1, -10.1, 30, 94.55000000000003, 94.9, 94.1, 30, , , , , 320.4171142578125, 324.8, 316.9, 599, 140.4171142578125, 144.8, 136.89999999999998, 599, 1.9260434056761242, 2.1, 1.7, 599, 334.15740966796875, 351.5, 317.2, 286, 154.15740966796875, 171.5, 137.2, 286, 339.4346923828125, 339.705139160156, 339.108306884766, 11, 360.0, 360.0, 360.0, 11, 351.0818176269531, 351.5, 350.1, 11, 317.33636474609375, 317.5, 317.2, 11, 317.33636474609375, 317.5, 317.2, 11, 19.765748977661133, 37.2511103800057, 2.71707212721564, 286, 199.7657470703125, 217.251110380006, 182.717072127216, 286, 25.100465774536133, 25.3461132049561, 24.7855186462402, 11, 45.79999923706055, 45.80000000000001, 45.80000000000001, 11, 36.78187561035156, 37.251110380006, 35.83692545467201, 11, 2.8911798000335693, 3.1001096527259904, 2.7170721272159994, 11, 2.8911798000335693, 3.1001096527259904, 2.7170721272159994, 11, 348.4824523925781, 352.0, 343.8, 600, 168.48243713378906, 172.0, 163.79999999999995, 600, 1.8723333333333114, 2.0, 1.8, 600, 1.9388111888111828, 2.1, 1.8, 286, 2.1519312623925866, 2.16365853658536, 2.13982578397208, 11, 1.9380356007628763, 2.00909090909091, 1.87, 286, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 11, 2.5, 2.5, 2.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.9255845784393288, 2.0892764711442, 1.77993778943247, 286, 2.138963069305323, 2.15086675234351, 2.12679490682463, 11, 1.9247698795872064, 1.99873212838177, 1.85417041789657, 286, 2.4056070522638398, 2.40560705226384, 2.40560705226384, 11, 2.48847896964407, 2.48847896964407, 2.48847896964407, 11, 2.1913315615255198, 2.19133156152552, 2.19133156152552, 11, 1.7836665909754552, 1.7871444323335, 1.77993778943247, 11, , , , , , , , , 241.37098693847656, 262.81, 214.802, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 45.799442291259766, 45.8, 45.7, 541, 8839.351341768333, 8839.3514442, 8839.3512283, 60, 88.65585569613889, 88.6558574033333, 88.655853805, 60, 4544.734531495001, 4544.7434268, 4544.7258383, 60, 45.74557552491665, 45.74572378, 45.7454306383333, 60, , , , , , , , , 240.14183044433594, 254.13, 226.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 214724.35333333287, 214756.57, 214656.67, 600, 0.6200166805671457, 0.7, 0.6, 1199, 45.19633483886719, 45.21, 45.18, 600, 45.19633483886719, 45.21, 45.18, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666688, 0.01, -0.01, 600, 2.0255091819699533, 2.99, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.349404500828, 8839.349485, 8839.349271, 599, 88.65582340834723, 88.65582475, 88.6558211833333, 599, 4544.720969652759, 4544.727526, 4544.712972, 599, 45.74534949421259, 45.7454587666667, 45.7452162, 599, , , , , 12.0, 12.0, 12.0, 599, 1.516513761467892, 1.7, 1.3, 1199, 0.8001666666666742, 0.81, 0.8, 600, 0.0011333333333333338, 0.04, -0.04, 600, -0.12998333333333345, -0.12, -0.13, 600, 0.00013333333333333323, 0.04, -0.04, 600, -0.056333333333333326, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06477462437395706, 0.1, 0.0, 599, 1.3964970809007717, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.05, -0.05, 600, 0.02956666666666666, 0.0398, 0.0212, 60, , , , , , , , , , , , , , , , , 0.05476166666666663, 0.0737, 0.0393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780057894736843, 2.57853, 2.57765, 57, 32.058180701754374, 32.0628, 32.0569, 57, 1439.0689649122799, 1439.1, 1439.047, 57, -1.3053456140350876, -1.2988, -1.3101, 57
2018-09-10 21:49:00, 4373.205, 4385.78, 4365.23, 6, 4381.185, 4393.76, 4373.21, 6, 7.980000000000001, 7.98, 7.98, 6, 11.32596666666666, 11.33, 11.322, 120, 1492.151583333334, 1492.238, 1492.129, 120, 1022.5093333333323, 1022.53, 1022.49, 60, 2.0, 2.0, 2.0, 60, 0.5783333333333325, 0.58, 0.57, 60, -10.099999999999998, -10.1, -10.1, 12, -10.241800000000005, -10.24, -10.27, 50, -10.0, -10.0, -10.0, 30, 92.34666666666672, 92.4, 92.3, 30, 492.0, 492.0, 492.0, 4, 360.0, 360.0, 360.0, 4, 3362.5, 3379.0, 3346.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.783065428266601, -10.7609312409819, -10.8007896883877, 12, -0.5270000000000001, -0.52, -0.53, 60, -1.0753333333333326, -1.06, -1.08, 60, 0.142410769230769, 0.143125, 0.141662, 520, 5.136959615384622, 5.137, 5.116, 520, -30.97388461538441, -30.39, -31.22, 520, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7686.5, 7782.0, 7591.0, 2, 9628.0, 9697.0, 9559.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4707243987543, 1025.49161806425, 1025.46153117852, 12, 1025.0, 1025.0, 1025.0, 60, 94.73333333333335, 94.9, 94.6, 12, -10.179999999999998, -10.18, -10.18, 60, -10.1, -10.1, -10.1, 30, 94.7333333333333, 94.9, 94.6, 30, , , , , 321.99432373046875, 326.0, 317.9, 600, 141.9943084716797, 146.0, 137.89999999999998, 600, 1.9041666666666621, 2.0, 1.7, 600, 335.6596374511719, 353.4, 317.9, 287, 155.65963745117188, 173.39999999999998, 137.89999999999998, 287, 338.97320556640625, 339.169128417969, 338.795196533203, 12, 360.0, 360.0, 360.0, 12, 351.9082946777344, 353.4, 351.5, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 21.285188674926758, 39.1511432673451, 3.38504115887008, 287, 201.28518676757812, 219.151143267345, 183.38504115887, 287, 24.65079116821289, 24.8384323120117, 24.4802780151367, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 37.6582145690918, 39.15114326734499, 37.251110380006, 12, 2.717072010040283, 2.7170721272159994, 2.7170721272159994, 12, 2.717072010040283, 2.7170721272159994, 2.7170721272159994, 12, 350.4291687011719, 354.0, 347.6, 599, 170.42916870117188, 174.0, 167.60000000000002, 599, 1.848580968280453, 1.9, 1.7, 599, 1.9111498257839674, 2.0, 1.7, 287, 2.1223912293605474, 2.13745644599298, 2.10665273423886, 12, 1.911805511561607, 2.0, 1.77, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.5, 2.5, 2.5, 12, 2.1333333333333337, 2.2, 2.1, 12, 1.791666666666667, 1.8, 1.7, 12, 1.8982207466527081, 1.9911807190866, 1.68690858212941, 287, 2.1091879632393, 2.12433414607733, 2.09303404474183, 12, 1.8988946202917318, 1.98919145893868, 1.75676115761705, 287, 2.4056070522638398, 2.40560705226384, 2.40560705226384, 12, 2.48847896964407, 2.48847896964407, 2.48847896964407, 12, 2.1232948346046396, 2.19133156152552, 2.0892764711442, 12, 1.7721859216613793, 1.77993778943247, 1.68691537617938, 12, , , , , , , , , 243.32061767578125, 264.644, 224.62, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 45.79981231689453, 45.8, 45.7, 539, 8839.35113093167, 8839.3512242, 8839.3510183, 60, 88.65585218219444, 88.6558537366667, 88.655850305, 60, 4544.716159884999, 4544.725589, 4544.7070674, 60, 45.74526933141669, 45.7454264833333, 45.74511779, 60, , , , , , , , , 243.13406372070312, 261.88, 231.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 214824.29954924827, 214856.47, 214756.67, 599, 0.6266666666666804, 0.7, 0.6, 1200, 45.202735900878906, 45.23, 45.18, 600, 45.202735900878906, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.01, 0.0, 600, 2.49383333333334, 3.09, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.34919157501, 8839.349303, 8839.349075, 600, 88.65581985958329, 88.6558217166667, 88.6558179166667, 600, 4544.702556886666, 4544.712942, 4544.692051, 600, 45.745042614777816, 45.7452157, 45.7448675166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5533333333333346, 1.7, 1.5, 1200, 0.8000500000000077, 0.81, 0.79, 600, -0.00020000000000000006, 0.04, -0.04, 600, -0.1298333333333335, -0.12, -0.13, 600, -0.00026666666666666733, 0.03, -0.04, 600, 0.017833333333333336, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05133333333333361, 0.1, 0.0, 600, 1.426666666666698, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00040000000000000024, 0.04, -0.04, 600, 0.02841666666666666, 0.0412, 0.0182, 60, , , , , , , , , , , , , , , , , 0.05263, 0.0763, 0.0337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778767241379317, 2.57842, 2.57734, 58, 32.05752931034483, 32.0599, 32.0557, 58, 1439.063068965517, 1439.093, 1439.031, 58, -1.3063844827586204, -1.3005, -1.313, 58
2018-09-10 21:50:00, 4380.1775, 4381.84, 4375.56, 4, 4388.1575, 4389.82, 4383.54, 4, 7.98, 7.98, 7.98, 4, 11.33709166666667, 11.352, 11.329, 120, 1492.2881000000004, 1492.384, 1492.157, 120, 1022.5328333333331, 1022.54, 1022.53, 60, 2.0, 2.0, 2.0, 60, 0.593333333333333, 0.62, 0.58, 60, -10.099999999999998, -10.1, -10.1, 12, -10.230399999999996, -10.21, -10.24, 50, -10.0, -10.0, -10.0, 30, 92.22666666666665, 92.3, 92.2, 30, 508.0, 524.0, 492.0, 4, 376.5, 393.0, 360.0, 4, 3379.0, 3379.0, 3379.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.804117497595575, -10.8007896883877, -10.8141009252192, 12, -0.5253333333333335, -0.52, -0.53, 60, -1.0763333333333327, -1.06, -1.08, 60, 0.14121307500000005, 0.14183, 0.140655, 520, 5.136717307692314, 5.137, 5.116, 520, -30.9305576923075, -30.39, -31.22, 520, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8009.5, 8045.0, 7974.0, 2, 8962.5, 9104.0, 8821.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4941252943681, 1025.50164701312, 1025.49161804388, 12, 1025.0, 1025.0, 1025.0, 60, 94.575, 94.6, 94.5, 12, -10.172499999999994, -10.15, -10.18, 60, -10.1, -10.1, -10.1, 30, 94.56999999999998, 94.6, 94.4, 30, , , , , 322.0676574707031, 325.8, 317.7, 600, 142.0676727294922, 145.8, 137.7, 600, 1.8259999999999874, 2.0, 1.6, 600, 342.7167053222656, 353.7, 317.7, 288, 162.71670532226562, 173.70000000000005, 137.7, 288, 339.1546936035156, 339.337890625, 338.972503662109, 12, 360.0, 360.0, 360.0, 12, 353.67498779296875, 353.7, 353.4, 12, 317.20001220703125, 317.2, 317.2, 12, 317.45001220703125, 317.7, 317.2, 12, 28.381807327270508, 39.4656731624041, 3.1531691797737, 288, 208.38180541992188, 219.465673162404, 183.153169179774, 288, 24.79422950744629, 24.9917640686035, 24.5926647186279, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 39.4394645690918, 39.46567316240399, 39.15114326734499, 12, 2.717072010040283, 2.7170721272159994, 2.7170721272159994, 12, 2.9351208209991455, 3.153169179774011, 2.7170721272159994, 12, 350.76580810546875, 354.3, 347.9, 600, 170.7658233642578, 174.29999999999995, 167.89999999999998, 600, 1.8178333333333168, 1.9, 1.7, 600, 1.8482638888888863, 2.0, 1.7, 288, 2.08099090621538, 2.10282033426175, 2.05940111420606, 12, 1.8484637313905605, 1.92, 1.73, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.5, 2.5, 2.5, 12, 2.0416666666666665, 2.1, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.8339989364140132, 1.99095218442275, 1.68445382332676, 288, 2.067216537373071, 2.08907072078729, 2.04555426279566, 12, 1.8342560352255672, 1.90864140187884, 1.71567347136182, 287, 2.4056070522638398, 2.40560705226384, 2.40560705226384, 12, 2.48847896964407, 2.48847896964407, 2.48847896964407, 12, 2.0320539491105998, 2.0892764711442, 1.9911807190866, 12, 1.684862949793868, 1.68690858212941, 1.68445382332676, 12, , , , , , , , , 242.77847290039062, 269.287, 213.328, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.350897471666, 8839.3510156, 8839.3507726, 60, 88.65584829119442, 88.65585026, 88.65584621, 60, 4544.697259944999, 4544.7067521, 4544.6877279, 60, 45.74495433241667, 45.745112535, 45.744795465, 60, , , , , , , , , 241.93653869628906, 265.47, 226.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 214924.18751666642, 214956.47, 214856.57, 600, 0.6066666666666776, 0.7, 0.6, 1200, 45.2037353515625, 45.22, 45.18, 600, 45.2037353515625, 45.22, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.168950000000004, 2.82, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.348929485006, 8839.349075, 8839.34876, 600, 88.6558154914166, 88.6558179166667, 88.6558126666667, 600, 4544.683257493327, 4544.692026, 4544.674179, 600, 45.74472095822217, 45.7448671, 45.74456965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333363, 1.7, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00011666666666666662, 0.04, -0.03, 600, -0.12993333333333348, -0.12, -0.13, 600, 0.0006166666666666667, 0.04, -0.04, 600, -0.0004999999999999929, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06616666666666715, 0.1, 0.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999684e-05, 0.05, -0.04, 600, 0.02977333333333333, 0.0376, 0.019, 60, , , , , , , , , , , , , , , , , 0.055139999999999995, 0.0697, 0.0353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578216551724138, 2.57895, 2.57774, 58, 32.0567448275862, 32.0587, 32.0552, 58, 1439.0862068965512, 1439.131, 1439.058, 58, -1.3013206896551728, -1.2919, -1.3074, 58
2018-09-10 21:51:00, 4376.796, 4379.94, 4372.54, 5, 4384.776, 4387.92, 4380.52, 5, 7.980000000000001, 7.98, 7.98, 5, 11.334900000000015, 11.352, 11.329, 120, 1492.1877083333336, 1492.212, 1492.163, 120, 1022.5343333333333, 1022.54, 1022.52, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -10.099999999999998, -10.1, -10.1, 12, -10.209999999999994, -10.21, -10.21, 50, -10.0, -10.0, -10.0, 30, 92.13999999999993, 92.2, 92.1, 30, 524.0, 524.0, 524.0, 4, 360.0, 360.0, 360.0, 4, 3346.0, 3346.0, 3346.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.832981595405547, -10.8274247479333, -10.8407611818667, 12, -0.5243333333333333, -0.52, -0.53, 60, -1.0729999999999995, -1.06, -1.08, 60, 0.14014084644913638, 0.140897, 0.139607, 521, 5.136556621881005, 5.137, 5.116, 521, -30.894894433781005, -30.39, -31.22, 521, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8089.5, 8119.0, 8060.0, 2, 8915.0, 9351.0, 8479.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4957967660532, 1025.50164699939, 1025.48158906103, 12, 1025.0, 1025.0, 1025.0, 60, 94.35833333333333, 94.4, 94.3, 12, -10.15149999999999, -10.12, -10.18, 60, -10.1, -10.1, -10.1, 30, 94.35000000000001, 94.4, 94.3, 30, , , , , 321.12890625, 323.9, 316.8, 600, 141.12890625, 143.89999999999998, 136.8, 600, 1.8458333333333186, 2.0, 1.7, 600, 338.7365417480469, 352.9, 316.8, 287, 158.7365264892578, 172.89999999999998, 136.8, 287, 338.5267028808594, 338.887847900391, 338.090576171875, 12, 359.7749938964844, 360.0, 359.1, 12, 353.70001220703125, 353.7, 353.7, 12, 317.17498779296875, 317.2, 316.9, 12, 317.6333312988281, 317.7, 316.9, 12, 24.367733001708984, 38.6480443958337, 2.26500536250975, 287, 204.36773681640625, 218.648044395834, 182.26500536251, 287, 24.15125274658203, 24.5519905090332, 23.687671661377, 12, 45.49758529663086, 45.80000000000001, 44.89274475611799, 12, 39.46567153930664, 39.46567316240399, 39.46567316240399, 12, 2.6877851486206055, 2.7170721272159994, 2.3656250659720115, 12, 3.0875420570373535, 3.153169179774011, 2.3656250659720115, 12, 349.65289306640625, 352.9, 345.7, 600, 169.6529083251953, 172.89999999999998, 165.70000000000005, 600, 1.8164999999999822, 1.9, 1.7, 600, 1.8574912891986035, 2.0, 1.7, 287, 2.0335257866963734, 2.05584958217264, 2.00957187608767, 12, 1.8586569528032912, 1.98, 1.72, 287, 2.3974242424242433, 2.41818181818182, 2.32, 12, 2.441666666666666, 2.5, 2.4, 12, 2.0, 2.0, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.8435057593980926, 1.98994233800934, 1.68295206138256, 287, 2.0194279281200522, 2.04196841002676, 1.9957474586101, 12, 1.8446586737112962, 1.96776577544258, 1.704570364101, 287, 2.3852748128449144, 2.40560705226384, 2.30787815291213, 12, 2.430861686526471, 2.48847896964407, 2.38750641828184, 12, 1.991009318088712, 1.9911807190866, 1.99095218442275, 12, 1.68429646695761, 1.68445382332676, 1.68295206138256, 12, , , , , , , , , 239.59776306152344, 259.664, 223.913, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.3506302, 8839.3507676, 8839.350495, 60, 88.6558438366667, 88.6558461266667, 88.6558415833333, 60, 4544.678168136668, 4544.6873794, 4544.6683851, 60, 45.74463613561113, 45.7447896566667, 45.744473085, 60, , , , , , , , , 238.76898193359375, 248.84, 227.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 215024.1963333338, 215056.48, 214956.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.194786071777344, 45.21, 45.18, 600, 45.194786071777344, 45.21, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, 0.0, 600, 1.867899999999995, 2.25, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.348581463337, 8839.348759, 8839.348438, 600, 88.65580969105561, 88.65581265, 88.6558073, 600, 4544.666464573326, 4544.674603, 4544.657944, 600, 45.74444107622223, 45.7445767166667, 45.7442990666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5583333333333431, 1.7, 1.5, 1200, 0.8001666666666742, 0.81, 0.8, 600, 0.0006, 0.04, -0.03, 600, -0.1300000000000001, -0.13, -0.13, 600, 0.0006166666666666666, 0.05, -0.04, 600, 0.023666666666666714, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06800000000000052, 0.1, 0.0, 600, 1.4366666666666899, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.030061666666666674, 0.0415, 0.0203, 60, , , , , , , , , , , , , , , , , 0.05568, 0.0768, 0.0377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784315517241376, 2.57902, 2.57802, 58, 32.05900344827586, 32.0616, 32.0573, 58, 1439.0920350877198, 1439.125, 1439.07, 57, -1.3006948275862067, -1.2939, -1.3052, 58
2018-09-10 21:52:00, 4382.77, 4382.77, 4382.77, 1, 4390.76, 4390.76, 4390.76, 1, 7.99, 7.99, 7.99, 1, 11.344308333333323, 11.351, 11.331, 120, 1492.1707416666666, 1492.204, 1492.148, 120, 1022.5299999999992, 1022.53, 1022.53, 60, 2.0, 2.0, 2.0, 60, 0.636666666666667, 0.64, 0.62, 60, -10.099999999999998, -10.1, -10.1, 12, -10.194400000000003, -10.18, -10.21, 50, -9.9, -9.9, -9.9, 30, 92.30000000000003, 92.4, 92.2, 30, 508.0, 524.0, 492.0, 4, 344.0, 360.0, 328.0, 4, 3379.0, 3379.0, 3379.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.835206436264334, -10.8141009252192, -10.8407611818667, 12, -0.5239999999999999, -0.52, -0.53, 60, -1.0729999999999997, -1.06, -1.08, 60, 0.1394558061420344, 0.139747, 0.139233, 521, 5.136717850287916, 5.137, 5.116, 521, -30.89011516314761, -30.39, -31.22, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8133.0, 8167.0, 8099.0, 2, 8725.5, 9016.0, 8435.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.49161800746, 1025.49161801877, 1025.49161799535, 12, 1025.0, 1025.0, 1025.0, 60, 94.34166666666665, 94.5, 94.3, 12, -10.1315, -10.12, -10.15, 60, -10.096666666666666, -10.0, -10.1, 30, 94.33666666666669, 94.5, 94.3, 30, , , , , 316.3628845214844, 320.8, 312.6, 601, 136.36288452148438, 140.8, 132.60000000000002, 601, 1.7386023294509187, 1.8, 1.6, 601, 320.8210144042969, 346.8, 312.8, 287, 140.82101440429688, 166.79999999999995, 132.8, 287, 336.91156005859375, 337.951080322266, 335.502807617188, 12, 359.01666259765625, 359.1, 358.9, 12, 352.9666748046875, 353.7, 352.9, 12, 314.40826416015625, 316.8, 312.8, 12, 314.40826416015625, 316.8, 312.8, 12, 6.291036128997803, 359.998492970251, 0.0228624193824482, 287, 186.29103088378906, 212.460386695209, 178.252026357353, 287, 22.51925277709961, 23.635461807251, 21.1406345367432, 12, 44.79206466674805, 44.892744756118, 44.69094967590499, 12, 38.71617889404297, 39.46567316240399, 38.6480443958337, 12, 359.8312683105469, 359.734155069755, 0.07202567949099148, 12, 359.8312683105469, 359.734155069755, 0.0720256794908611, 12, 343.5392761230469, 347.0, 339.7, 601, 163.53927612304688, 167.0, 159.70000000000005, 601, 1.6357737104825456, 1.7, 1.6, 601, 1.7390243902438987, 1.8, 1.6, 287, 1.9828299685051451, 2.00567351200831, 1.95986773407587, 12, 1.7404339562876119, 1.8, 1.68, 287, 2.301666666666667, 2.32, 2.3, 12, 2.3083333333333336, 2.4, 2.3, 12, 2.0, 2.0, 2.0, 12, 1.6916666666666664, 1.7, 1.6, 12, 1.726766834328128, 1.79195305824509, 1.57860575819877, 287, 1.969033152216535, 1.9915900675973, 1.9459727222483, 12, 1.7281608204386398, 1.78988980006928, 1.66622233187034, 287, 2.290161139005996, 2.30787815291213, 2.28842786069123, 12, 2.291719634584006, 2.29274410471617, 2.29137814453995, 12, 1.9906155689516127, 1.99095218442275, 1.98994233800934, 12, 1.6710899388644715, 1.68251553203517, 1.57860575819877, 12, 1.192, 1.192, 1.192, 1, , , , , 238.00344848632812, 265.928, 220.835, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 45.79962921142578, 45.8, 45.7, 542, 8839.350345100002, 8839.3504905, 8839.350187, 60, 88.65583908500003, 88.6558415083333, 88.65583645, 60, 4544.658533146667, 4544.6680346, 4544.6491701, 60, 45.74430888577776, 45.7444672433333, 45.744152835, 60, , , , , , , , , 236.98880004882812, 248.76, 229.51, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 215124.25054908532, 215156.58, 215056.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.177799224853516, 45.2, 45.16, 600, 45.177799224853516, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, 0.0, 600, 1.618616666666672, 1.76, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.34829601996, 8839.348438, 8839.348178, 601, 88.6558049336661, 88.6558073, 88.6558029666667, 601, 4544.650246311153, 4544.657916, 4544.643251, 601, 45.74417077185252, 45.7442986, 45.7440541833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00031666666666666665, 0.03, -0.04, 600, -0.12983333333333336, -0.12, -0.13, 600, -0.0001333333333333334, 0.03, -0.04, 600, 0.001500000000000005, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08683333333333412, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 2.833381677428785e-19, 0.04, -0.05, 600, 0.031369999999999995, 0.044, 0.0154, 60, , , , , , , , , , , , , , , , , 0.05811333333333333, 0.0816, 0.0286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784994736842095, 2.57913, 2.57789, 57, 32.05724210526316, 32.0598, 32.0556, 57, 1439.101879310345, 1439.142, 1439.064, 58, -1.2981754385964914, -1.2896, -1.3062, 57
2018-09-10 21:53:00, 4383.986, 4390.12, 4381.68, 5, 4391.967999999999, 4398.1, 4389.66, 5, 7.982000000000001, 7.99, 7.98, 5, 11.35284166666668, 11.355, 11.35, 120, 1492.2035499999997, 1492.216, 1492.186, 120, 1022.5199999999993, 1022.53, 1022.51, 60, 2.0, 2.0, 2.0, 60, 0.6266666666666673, 0.64, 0.6, 60, -10.0, -10.0, -10.0, 12, -10.180000000000005, -10.18, -10.18, 50, -9.9, -9.9, -9.9, 30, 92.19999999999997, 92.3, 92.0, 30, 557.0, 557.0, 557.0, 4, 295.0, 295.0, 295.0, 4, 3346.0, 3346.0, 3346.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.693666004640766, -10.6482116715803, -10.741380477286, 12, -0.5231666666666666, -0.52, -0.53, 60, -1.074666666666666, -1.06, -1.08, 60, 0.1388562173076924, 0.139428, 0.137961, 520, 5.13683846153847, 5.137, 5.116, 520, -30.848326923076748, -30.39, -32.05, 520, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8272.0, 8327.0, 8217.0, 2, 9078.5, 9187.0, 8970.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4810397813542, 1025.49106875174, 1025.4710108175, 12, 1025.0, 1025.0, 1025.0, 60, 94.65833333333335, 95.0, 94.3, 12, -10.08449999999999, -10.03, -10.12, 60, -10.0, -10.0, -10.0, 29, 94.68275862068968, 95.1, 94.3, 29, , , , , 311.0054016113281, 317.1, 304.0, 600, 131.00540161132812, 137.10000000000002, 124.0, 600, 1.6031666666666782, 1.7, 1.3, 600, 316.9093322753906, 341.7, 305.9, 286, 136.90933227539062, 161.70000000000005, 125.89999999999998, 286, 334.06939697265625, 335.329254150391, 332.816101074219, 11, 357.03631591796875, 358.9, 355.4, 11, 351.500244140625, 352.9, 347.9, 11, 308.4361572265625, 311.8, 305.9, 11, 308.4361572265625, 311.8, 305.9, 11, 2.306389093399048, 359.747711786858, 0.134144300384448, 286, 182.306396484375, 207.313663410055, 171.234083179179, 286, 19.63671112060547, 20.9192428588867, 18.4082202911377, 11, 42.814422607421875, 44.69094967590499, 41.15921979262899, 11, 36.99654006958008, 38.648044395834006, 33.59545474168601, 11, 353.7479553222656, 357.185016221887, 351.23408317917904, 11, 353.7479553222656, 357.185016221887, 351.23408317917904, 11, 338.6200866699219, 342.0, 336.3, 600, 158.62008666992188, 162.0, 156.29999999999995, 600, 1.4811666666666572, 1.6, 1.4, 600, 1.6055944055944087, 1.7, 1.4, 286, 1.9292418009044212, 1.95483646485733, 1.90438413361172, 11, 1.6070668356034234, 1.7, 1.45, 287, 2.2454545454545456, 2.3, 2.2, 11, 2.2636363636363637, 2.3, 2.2, 11, 1.9363636363636365, 2.0, 1.8, 11, 1.5272727272727273, 1.6, 1.4, 11, 1.5936688112255413, 1.69242476336619, 1.38548773521454, 286, 1.915468651150718, 1.94106027017667, 1.89089277969383, 11, 1.595160847498156, 1.69158873635771, 1.43834003349143, 287, 2.233984826641589, 2.2873464793038, 2.1916251957771, 11, 2.2545991198771502, 2.28989773732719, 2.19316703112462, 11, 1.9176496638938305, 1.98994233800934, 1.79195305824509, 11, 1.5078245151137246, 1.57860575819877, 1.38548773521454, 11, , , , , , , , , 235.75599670410156, 254.348, 209.348, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 45.79962921142578, 45.8, 45.7, 540, 8839.350024031666, 8839.3501817, 8839.3498707, 60, 88.65583373386113, 88.6558363616667, 88.6558311783333, 60, 4544.638990419999, 4544.6488374, 4544.6302334, 60, 45.743983173666656, 45.74414729, 45.7438372233333, 60, , , , , , , , , 235.2722930908203, 246.74, 227.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 215224.36333333378, 215256.58, 215156.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.18737030029297, 45.21, 45.17, 601, 45.18739700317383, 45.21, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.01, -0.0, 600, 2.123111480865223, 2.55, 1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.348067288334, 8839.348178, 8839.347966, 600, 88.65580112147224, 88.6558029666667, 88.6557994333333, 600, 4544.6355350766635, 4544.643218, 4544.626555, 600, 45.74392558461111, 45.7440536333333, 45.7437759166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5898502495840456, 1.7, 1.5, 1202, 0.8001833333333409, 0.81, 0.8, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.1299166666666668, -0.12, -0.13, 600, 0.0003333333333333336, 0.04, -0.04, 600, 0.00016638935108153314, 2.7, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09650582362728878, 0.1, 0.0, 601, 1.4898502495840273, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00013333333333333356, 0.04, -0.06, 600, 0.03239999999999999, 0.0439, 0.0161, 60, , , , , , , , , , , , , , , , , 0.05999000000000001, 0.0814, 0.0298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579131034482759, 2.57972, 2.57865, 58, 32.05638448275862, 32.0588, 32.0549, 58, 1439.1428275862067, 1439.178, 1439.113, 58, -1.289336206896551, -1.282, -1.2955, 58
2018-09-10 21:54:00, 4383.1375, 4385.53, 4377.54, 4, 4391.1175, 4393.51, 4385.52, 4, 7.98, 7.98, 7.98, 4, 11.357916666666663, 11.363, 11.353, 120, 1492.2115416666668, 1492.259, 1492.187, 120, 1022.5199999999987, 1022.52, 1022.52, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -9.975000000000001, -9.9, -10.0, 12, -10.164399999999993, -10.15, -10.18, 50, -9.9, -9.9, -9.9, 29, 91.98620689655172, 92.0, 91.9, 29, 557.0, 557.0, 557.0, 4, 295.0, 295.0, 295.0, 4, 3329.5, 3346.0, 3313.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.698963964145419, -10.6084697376016, -10.9527959934646, 12, -0.5216666666666664, -0.52, -0.53, 60, -1.0779999999999992, -1.06, -1.08, 60, 0.13795800000000003, 0.138473, 0.134942, 520, 5.1367980769230845, 5.137, 5.116, 520, -30.82982692307674, -26.24, -31.22, 520, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8512.0, 8630.0, 8394.0, 2, 9279.5, 9313.0, 9246.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.480902498121, 1025.48103976743, 1025.48049071391, 12, 1025.0, 1025.0, 1025.0, 60, 94.44166666666665, 95.3, 92.0, 12, -10.022999999999998, -9.97, -10.06, 60, -9.973333333333331, -9.9, -10.0, 30, 95.3, 95.5, 95.1, 30, , , , , 308.3130187988281, 315.1, 285.1, 600, 128.3130340576172, 135.10000000000002, 105.10000000000002, 600, 1.370166666666665, 1.6, 0.8, 600, 328.5699768066406, 338.0, 302.6, 287, 148.56996154785156, 158.0, 122.60000000000002, 287, 332.23291015625, 332.564849853516, 332.059814453125, 12, 354.8416748046875, 355.4, 354.0, 12, 343.6581726074219, 346.79999999999995, 341.7, 12, 303.4248352050781, 305.9, 302.6, 12, 303.4248352050781, 305.9, 302.6, 12, 14.044296264648438, 359.803794166022, 0.307171380115803, 287, 194.04429626464844, 203.557729878722, 167.808458652853, 287, 17.814380645751953, 18.1821117401123, 17.6161403656006, 12, 40.50421905517578, 41.15921979262899, 39.74038989611299, 12, 29.166259765625, 31.889120910657, 27.313663410055, 12, 348.6646728515625, 351.23408317917904, 347.808458652853, 12, 348.6646728515625, 351.23408317917904, 347.808458652853, 12, 336.4930114746094, 338.2, 333.9, 599, 156.4929962158203, 158.20000000000005, 153.89999999999998, 599, 1.426544240400658, 1.5, 1.4, 599, 1.464459930313588, 1.6, 1.4, 287, 1.8709941185778076, 1.90031326139927, 1.84178844815592, 12, 1.4659075071270204, 1.6, 1.4, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4508560140091384, 1.59097965565106, 1.38114534613393, 287, 1.857478565492045, 1.88676259201358, 1.82827353563415, 12, 1.4523852819883398, 1.58980171102316, 1.38319316125536, 287, 2.1916251957771, 2.1916251957771, 2.1916251957771, 12, 2.19316703112462, 2.19316703112462, 2.19316703112462, 12, 1.7836590336718487, 1.79195305824509, 1.69242476336619, 12, 1.3823779589424328, 1.38548773521454, 1.38114534613393, 12, , , , , , , , , 239.0337371826172, 265.145, 217.934, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 45.79944610595703, 45.8, 45.7, 540, 8839.349721266666, 8839.3498665, 8839.3495923, 60, 88.65582868777777, 88.6558311083333, 88.6558265383333, 60, 4544.62103691, 4544.629946, 4544.6116762, 60, 45.74368394849999, 45.7438324333333, 45.7435279366667, 60, , , , , , , , , 237.89227294921875, 262.1, 223.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 215324.36333333378, 215356.58, 215256.68, 600, 0.626666666666679, 0.7, 0.6, 1200, 45.1647834777832, 45.19, 45.13, 600, 45.16476821899414, 45.19, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.151183333333339, 3.84, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.347910533328, 8839.348042, 8839.347747, 600, 88.65579850888886, 88.6558007, 88.6557957833333, 600, 4544.619539498335, 4544.629069, 4544.607125, 600, 45.743658991638846, 45.7438178166667, 45.7434520833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5633333333333435, 1.7, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00010000000000000014, 0.04, -0.04, 600, -0.13001666666666678, -0.13, -0.14, 600, 0.0008833333333333337, 0.04, -0.04, 600, -0.0461666666666667, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 1.436666666666686, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.03180833333333333, 0.0406, 0.0191, 60, , , , , , , , , , , , , , , , , 0.05890500000000001, 0.0753, 0.0354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578874655172413, 2.57928, 2.57831, 58, 32.05640862068965, 32.0583, 32.055, 58, 1439.127172413793, 1439.151, 1439.092, 58, -1.2926379310344829, -1.2877, -1.3002, 58
2018-09-10 21:55:00, 4376.18, 4377.21, 4375.56, 4, 4384.16, 4385.19, 4383.54, 4, 7.98, 7.98, 7.98, 4, 11.363941666666676, 11.368, 11.361, 120, 1492.2536083333325, 1492.265, 1492.24, 120, 1022.5199999999987, 1022.52, 1022.52, 60, 2.0, 2.0, 2.0, 60, 0.5833333333333324, 0.6, 0.58, 60, -9.900000000000002, -9.9, -9.9, 12, -10.149999999999991, -10.15, -10.15, 50, -9.9, -9.9, -9.9, 30, 92.00333333333333, 92.1, 92.0, 30, 557.0, 557.0, 557.0, 4, 295.0, 295.0, 295.0, 4, 3313.0, 3313.0, 3313.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.952795993464603, -10.9527959934646, -10.9527959934646, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.0786666666666658, -1.06, -1.08, 60, 0.13725503646832996, 0.137707, 0.134425, 521, 5.136758157389643, 5.137, 5.116, 521, -30.824836852207117, -26.24, -31.22, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8704.5, 8805.0, 8604.0, 2, 9381.5, 9682.0, 9081.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4804907013327, 1025.48049071232, 1025.48049068971, 12, 1025.0, 1025.0, 1025.0, 60, 92.0, 92.0, 92.0, 12, -9.971500000000015, -9.97, -10.0, 60, -9.9, -9.9, -9.9, 30, 95.56333333333336, 95.8, 95.3, 30, , , , , 309.46466064453125, 314.6, 299.9, 600, 129.46466064453125, 134.60000000000002, 119.89999999999998, 600, 1.495333333333334, 1.7, 1.0, 600, 317.6293640136719, 337.5, 303.0, 288, 137.62937927246094, 157.5, 123.0, 288, 331.23248291015625, 332.129730224609, 330.341644287109, 12, 353.7250061035156, 354.0, 353.7, 12, 339.82501220703125, 341.7, 338.0, 12, 302.6000061035156, 302.6, 302.6, 12, 302.6000061035156, 302.6, 302.6, 12, 3.011702299118042, 359.937434900186, 19.6138409006927, 288, 183.01170349121094, 203.068408170142, 168.321151053093, 288, 16.779203414916992, 17.7116622924805, 15.8431100845337, 12, 39.488563537597656, 39.74038989611299, 39.46567316240399, 12, 25.115489959716797, 27.313663410055, 23.557729878722, 12, 347.8084716796875, 347.808458652853, 347.808458652853, 12, 347.8084716796875, 347.808458652853, 347.808458652853, 12, 335.8936767578125, 337.7, 334.1, 601, 155.8936767578125, 157.70000000000005, 154.10000000000002, 601, 1.4109816971713658, 1.5, 1.3, 601, 1.51423611111111, 1.7, 1.3, 288, 1.8131825966649397, 1.836724738676, 1.78731265249218, 12, 1.5140544821032629, 1.62727272727273, 1.39, 287, 2.1991666666666663, 2.2, 2.19, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.3583333333333336, 1.4, 1.3, 12, 1.5022533510195206, 1.69223264416804, 1.28433030051657, 288, 1.799596165370037, 1.82301888425309, 1.77375886107021, 12, 1.5019315421880541, 1.61726976882318, 1.37486903522154, 287, 2.1906950201429107, 2.1916251957771, 2.18046308816683, 12, 2.193014075324695, 2.19316703112462, 2.19133156152552, 12, 1.6923447137002945, 1.69242476336619, 1.69223264416804, 12, 1.3407479633891988, 1.38114534613393, 1.28433030051657, 12, , , , , , , , , 238.02603149414062, 257.817, 209.358, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 45.79944610595703, 45.8, 45.7, 540, 8839.349448068335, 8839.3495877, 8839.3492957, 60, 88.65582413447221, 88.6558264616667, 88.655821595, 60, 4544.601998903332, 4544.6112889, 4544.5934342, 60, 45.74336664838888, 45.7435214816667, 45.7432239033333, 60, , , , , , , , , 237.368896484375, 251.63, 217.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 215424.3116360604, 215456.48, 215356.68, 599, 0.6450751252086983, 0.7, 0.6, 1198, 45.15349578857422, 45.18, 45.13, 598, 45.15353775024414, 45.18, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.0015859766277128559, 0.0, -0.01, 599, 2.693322203672787, 3.14, 2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.347594146915, 8839.347765, 8839.347405, 599, 88.65579323578189, 88.6557960833333, 88.6557900833333, 599, 4544.598170978293, 4544.607531, 4544.590186, 599, 45.743302849638305, 45.74345885, 45.7431697666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5901502504173752, 1.7, 1.5, 1198, 0.8000166944908258, 0.81, 0.8, 599, 0.0007178631051752924, 0.03, -0.04, 599, -0.12908180300500832, -0.12, -0.13, 599, 0.00023372287145242027, 0.05, -0.04, 599, 0.032943143812709, 2.0, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0903171953255434, 0.1, 0.0, 599, 1.4451127819548955, 1.5, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.00046744574290484125, 0.03, -0.03, 599, 0.032231666666666665, 0.0425, 0.0165, 60, , , , , , , , , , , , , , , , , 0.059696666666666655, 0.0787, 0.0306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784442105263157, 2.57892, 2.57805, 57, 32.05665438596492, 32.059, 32.0552, 57, 1439.1002456140352, 1439.13, 1439.077, 57, -1.2983403508771933, -1.2919, -1.3033, 57
2018-09-10 21:56:00, 4380.39, 4381.1, 4379.54, 4, 4388.3575, 4389.07, 4387.51, 4, 7.967499999999999, 7.97, 7.96, 4, 11.36973333333335, 11.372, 11.366, 120, 1492.230516666666, 1492.26, 1492.213, 120, 1022.5259999999998, 1022.56, 1022.52, 60, 2.0, 2.0, 2.0, 60, 0.5699999999999997, 0.58, 0.55, 60, -9.900000000000002, -9.9, -9.9, 12, -10.131400000000003, -10.12, -10.15, 50, -9.9, -9.9, -9.9, 30, 92.25333333333336, 92.4, 92.1, 30, 573.5, 590.0, 557.0, 4, 311.5, 328.0, 295.0, 4, 3379.0, 3379.0, 3379.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.918686939929586, -10.8982496848027, -10.9391395881886, 12, -0.519333333333333, -0.5, -0.52, 60, -1.0781666666666658, -1.06, -1.09, 60, 0.13681786512524083, 0.137096, 0.136582, 519, 5.13659537572255, 5.137, 5.116, 519, -30.843333333333153, -30.39, -31.22, 519, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8979.0, 9106.0, 8852.0, 2, 9599.0, 9790.0, 9408.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4863408959334, 1025.51057752049, 1025.48049066574, 12, 1025.0, 1025.0, 1025.0, 60, 92.24999999999999, 92.4, 92.1, 12, -9.970000000000017, -9.94, -10.0, 60, -9.9, -9.9, -9.9, 30, 95.28666666666666, 95.3, 95.2, 30, , , , , 309.0579528808594, 317.4, 298.4, 599, 129.0579376220703, 137.39999999999998, 118.39999999999998, 599, 1.3372287145242054, 1.6, 0.8, 599, 329.2054443359375, 337.2, 304.6, 286, 149.2054443359375, 157.20000000000005, 124.60000000000002, 286, 330.1314392089844, 330.285552978516, 329.949554443359, 12, 353.70001220703125, 353.7, 353.7, 12, 337.5833435058594, 338.0, 337.5, 12, 302.6000061035156, 302.6, 302.6, 12, 302.8999938964844, 303.0, 302.6, 12, 14.671225547790527, 358.777324012571, 2.80603864954688, 286, 194.6712188720703, 202.68258011951, 169.739739652351, 286, 15.67190170288086, 15.7985496520996, 15.4832801818848, 12, 39.46567153930664, 39.46567316240399, 39.46567316240399, 12, 23.149961471557617, 23.557729878722, 23.068408170141993, 12, 347.8084716796875, 347.808458652853, 347.808458652853, 12, 348.1929626464844, 348.321151053093, 347.808458652853, 12, 335.82220458984375, 337.2, 334.8, 599, 155.82220458984375, 157.20000000000005, 154.79999999999995, 599, 1.4003338898163464, 1.5, 1.3, 599, 1.4346153846153817, 1.6, 1.3, 286, 1.754473231691516, 1.78264203555248, 1.72867595818814, 12, 1.4330610298792132, 1.59090909090909, 1.38, 286, 2.1900000000000004, 2.19, 2.19, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4203537512691768, 1.59179400601957, 1.29096429291875, 286, 1.740634778463824, 1.76883547221266, 1.71471905665758, 12, 1.4188527121275678, 1.58088994183646, 1.36721465352323, 286, 2.1804630881668303, 2.18046308816683, 2.18046308816683, 12, 2.1913315615255198, 2.19133156152552, 2.19133156152552, 12, 1.6922326441680402, 1.69223264416804, 1.69223264416804, 12, 1.2843303005165703, 1.28433030051657, 1.28433030051657, 12, , , , , , , , , 233.77981567382812, 256.673, 208.723, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.349112664999, 8839.3492888, 8839.3489379, 60, 88.65581854441662, 88.65582148, 88.6558156316667, 60, 4544.584644046668, 4544.5932462, 4544.5754607, 60, 45.74307740077777, 45.74322077, 45.742924345, 60, , , , , , , , , 232.74073791503906, 248.18, 218.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 215524.2604159738, 215556.59, 215456.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.15559005737305, 45.19, 45.13, 601, 45.15559005737305, 45.19, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.011231281198003236, -0.0, -0.02, 601, 1.8763666666666687, 2.75, 1.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.347162651671, 8839.347405, 8839.34697, 600, 88.6557860441944, 88.6557900833333, 88.6557828333333, 600, 4544.57904737166, 4544.590161, 4544.569262, 600, 45.742984122861074, 45.74316935, 45.7428210333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000166389351159, 0.81, 0.8, 601, 6.655574043261202e-05, 0.04, -0.04, 601, -0.12971713810316146, -0.12, -0.14, 601, -0.0006322795341098172, 0.03, -0.04, 601, 0.007820299500831948, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640599017, 0.04, -0.04, 601, 0.032823333333333336, 0.0455, 0.0193, 60, , , , , , , , , , , , , , , , , 0.06078833333333332, 0.0842, 0.0358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781582352941173, 2.57883, 2.57784, 34, 32.05658529411764, 32.0585, 32.0552, 34, 1439.0831470588237, 1439.124, 1439.066, 34, -1.3019058823529412, -1.2935, -1.3055, 34
2018-09-10 21:57:00, 4378.87, 4381.74, 4373.27, 3, 4386.863333333334, 4389.73, 4381.26, 3, 7.993333333333333, 8.0, 7.99, 3, 11.37171666666667, 11.374, 11.37, 120, 1492.2229750000001, 1492.234, 1492.21, 120, 1022.549500000001, 1022.56, 1022.51, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -9.900000000000002, -9.9, -9.9, 12, -10.120000000000003, -10.12, -10.12, 50, -9.9, -9.9, -9.9, 29, 92.251724137931, 92.4, 92.2, 29, 590.0, 590.0, 590.0, 4, 295.0, 295.0, 295.0, 4, 3379.0, 3379.0, 3379.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.917547807624667, -10.8982496848027, -10.9254964198104, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.0753333333333326, -1.06, -1.08, 60, 0.13651371209213065, 0.1368, 0.136275, 521, 5.136516314779277, 5.137, 5.116, 521, -30.798119001919215, -30.39, -31.22, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9210.5, 9264.0, 9157.0, 2, 9838.5, 10033.0, 9644.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5114132482258, 1025.520606469, 1025.51057748779, 12, 1025.0, 1025.0, 1025.0, 60, 92.25833333333337, 92.4, 92.2, 12, -9.940500000000004, -9.91, -9.97, 60, -9.9, -9.9, -9.9, 30, 95.32000000000001, 95.5, 95.3, 30, , , , , 310.9688415527344, 315.4, 302.4, 600, 130.96884155273438, 135.39999999999998, 122.39999999999998, 600, 1.6483333333333503, 1.8, 1.4, 600, 312.5621032714844, 336.5, 302.6, 288, 132.5620880126953, 156.5, 122.60000000000002, 288, 329.04669189453125, 329.747985839844, 327.941833496094, 11, 353.70001220703125, 353.7, 353.7, 11, 337.2272644042969, 337.5, 337.2, 11, 302.6000061035156, 302.6, 302.6, 11, 302.6000061035156, 302.6, 302.6, 11, 357.9395446777344, 359.515187178899, 21.3240074012522, 287, 177.93954467773438, 202.007476572863, 167.820511921038, 287, 14.556682586669922, 15.3061456680298, 13.4037628173828, 11, 39.465675354003906, 39.46567316240399, 39.46567316240399, 11, 22.689128875732422, 22.754614893666997, 22.682580119509993, 11, 347.8084716796875, 347.808458652853, 347.808458652853, 11, 347.8205261230469, 347.820511921038, 347.820511921038, 11, 335.7960205078125, 337.0, 334.6, 601, 155.79600524902344, 157.0, 154.60000000000002, 601, 1.4908485856905174, 1.6, 1.4, 601, 1.6510416666666623, 1.8, 1.5, 288, 1.7106167490124173, 1.72556600487634, 1.69832752613238, 11, 1.6489678030303008, 1.73, 1.5, 288, 2.0712396694214887, 2.19, 2.00909090909091, 11, 2.127272727272728, 2.2, 2.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.6398031202817378, 1.79013377640094, 1.47999765356732, 287, 1.6967403774508047, 1.71161196736177, 1.68462064399023, 11, 1.637913156304974, 1.71825832679918, 1.48263590534471, 288, 2.061021912738165, 2.18046308816683, 1.99873212838177, 11, 2.117109677611832, 2.19133156152552, 2.0892764711442, 11, 1.692085685143497, 1.69236823944768, 1.69020321297125, 11, 1.2843303005165703, 1.28433030051657, 1.28433030051657, 11, , , , , 1.268, 1.268, 1.268, 1, 230.9624481201172, 242.566, 213.055, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 45.7998161315918, 45.8, 45.7, 540, 8839.348753089998, 8839.3489326, 8839.3485668, 60, 88.6558125515, 88.6558155433333, 88.6558094466667, 60, 4544.566854963332, 4544.5751795, 4544.5589006, 60, 45.742780916055565, 45.7429196583333, 45.7426483433333, 60, , , , , , , , , 230.43487548828125, 240.02, 221.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 215624.31954924914, 215656.49, 215556.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.168731689453125, 45.18, 45.15, 600, 45.168731689453125, 45.18, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.010966666666666543, 0.02, 0.0, 600, 1.5683666666666554, 1.69, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.346827678324, 8839.34697, 8839.346683, 600, 88.6557804613055, 88.6557828333333, 88.65577805, 600, 4544.561725378332, 4544.569232, 4544.554149, 600, 45.74269542297226, 45.7428205333333, 45.74256915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333334, 1.7, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 3.333333333333331e-05, 0.05, -0.04, 600, -0.1298833333333334, -0.12, -0.13, 600, -0.0004666666666666665, 0.03, -0.04, 600, -0.05133333333333327, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 1.40333333333336, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.05, -0.04, 600, 0.032083333333333325, 0.0451, 0.0241, 60, , , , , , , , , , , , , , , , , 0.059423333333333314, 0.0835, 0.0446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578037682926829, 2.57844, 2.57765, 82, 32.05620731707317, 32.058, 32.0547, 82, 1439.076975609756, 1439.101, 1439.055, 82, -1.303093902439024, -1.2979, -1.3077, 82
2018-09-10 21:58:00, 4385.9580000000005, 4392.95, 4379.95, 5, 4393.948, 4400.94, 4387.93, 5, 7.99, 8.0, 7.98, 5, 11.371258333333314, 11.374, 11.368, 120, 1492.210425, 1492.218, 1492.201, 120, 1022.5458333333346, 1022.55, 1022.5, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -9.900000000000002, -9.9, -9.9, 12, -10.099599999999988, -10.09, -10.12, 50, -9.9, -9.9, -9.9, 30, 92.17, 92.2, 92.1, 30, 573.5, 590.0, 557.0, 4, 328.0, 328.0, 328.0, 4, 3379.0, 3379.0, 3379.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.92890721190495, -10.9254964198104, -10.9391395881886, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.0791666666666655, -1.06, -1.09, 60, 0.13604157499999994, 0.136478, 0.135534, 520, 5.135505769230775, 5.137, 5.116, 520, -30.749076923076753, -30.39, -31.22, 520, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9323.5, 9352.0, 9295.0, 2, 10082.5, 10517.0, 9648.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5063987412584, 1025.51057748051, 1025.48049062652, 12, 1025.0, 1025.0, 1025.0, 60, 92.17500000000001, 92.2, 92.1, 12, -9.938500000000007, -9.91, -9.94, 60, -9.9, -9.9, -9.9, 29, 95.61724137931031, 95.7, 95.5, 29, , , , , 312.78143310546875, 315.9, 308.5, 600, 132.78143310546875, 135.89999999999998, 128.5, 600, 1.8219999999999892, 1.9, 1.6, 600, 313.6366271972656, 339.7, 308.5, 286, 133.63662719726562, 159.70000000000005, 128.5, 286, 326.5064392089844, 327.636413574219, 325.582092285156, 12, 353.70001220703125, 353.7, 353.7, 12, 337.5666198730469, 339.4, 337.2, 12, 302.6000061035156, 302.6, 302.6, 12, 302.6000061035156, 302.6, 302.6, 12, 359.0350036621094, 359.925612258595, 0.00633092755382307, 287, 179.03501892089844, 205.3308330609, 173.872771765669, 287, 11.984565734863281, 13.1181106567383, 11.075532913208, 12, 39.46567153930664, 39.46567316240399, 39.46567316240399, 12, 23.112140655517578, 24.966287102178, 22.682580119509993, 12, 347.8084716796875, 347.808458652853, 347.808458652853, 12, 347.8205261230469, 347.820511921038, 347.820511921038, 12, 337.6066589355469, 339.9, 334.8, 600, 157.60665893554688, 159.89999999999998, 154.79999999999995, 600, 1.6386666666666907, 1.7, 1.5, 600, 1.822377622377619, 1.9, 1.6, 286, 1.6900199973065895, 1.69648206199928, 1.68589832869079, 12, 1.8200127145581662, 1.9, 1.7, 286, 2.0045454545454553, 2.00909090909091, 2.0, 12, 2.0500000000000003, 2.1, 2.0, 12, 1.8583333333333332, 1.9, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8099864397890395, 1.89070213956094, 1.58345490492502, 287, 1.6763984512478103, 1.68286240261347, 1.67225127797797, 12, 1.8080201301490586, 1.88861000836154, 1.68740943256094, 286, 1.9939617936602252, 1.99873212838177, 1.98919145893868, 12, 2.0320539491105998, 2.0892764711442, 1.9911807190866, 12, 1.8486866511929145, 1.89013670569192, 1.79013377640094, 12, 1.2843303005165703, 1.28433030051657, 1.28433030051657, 12, , , , , , , , , 233.4715576171875, 247.047, 216.608, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.348386263333, 8839.3485591, 8839.3482096, 60, 88.65580643772225, 88.6558093183333, 88.6558034933333, 60, 4544.549725668333, 4544.5585861, 4544.5405566, 60, 45.74249542780555, 45.7426431016667, 45.74234261, 60, , , , , , , , , 232.11378479003906, 244.37, 224.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 215724.2066666671, 215756.49, 215656.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16910171508789, 45.19, 45.15, 600, 45.16910171508789, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, 1.6067833333333323, 1.81, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.346550810007, 8839.346683, 8839.346416, 600, 88.65577584683334, 88.65577805, 88.6557736, 600, 4544.545445821666, 4544.554118, 4544.53644, 600, 45.74242409702779, 45.7425686333333, 45.742274, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8005000000000073, 0.81, 0.8, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, -1.6666666666666718e-05, 0.04, -0.04, 600, 0.031666666666666655, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333326, 0.06, -0.04, 600, 0.033771666666666665, 0.0462, 0.0202, 60, , , , , , , , , , , , , , , , , 0.06256000000000002, 0.0855, 0.0374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577891379310344, 2.57855, 2.57731, 58, 32.05629482758619, 32.058, 32.055, 58, 1439.0678965517238, 1439.107, 1439.032, 58, -1.3050413793103446, -1.2968, -1.3128, 58
2018-09-10 21:59:00, 4374.404, 4379.47, 4368.36, 5, 4382.384, 4387.44, 4376.33, 5, 7.980000000000001, 7.99, 7.97, 5, 11.365625000000017, 11.37, 11.36, 120, 1492.214758333333, 1492.248, 1492.196, 120, 1022.5500000000008, 1022.56, 1022.54, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -9.900000000000002, -9.9, -9.9, 12, -10.08999999999999, -10.09, -10.09, 50, -9.9, -9.9, -9.9, 30, 91.99333333333337, 92.1, 91.9, 30, 573.5, 590.0, 557.0, 4, 311.5, 328.0, 295.0, 4, 3379.0, 3379.0, 3379.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 541.0, 590.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.95393955400506, -10.9391395881886, -10.9664656629825, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.081666666666666, -1.08, -1.09, 60, 0.13513156238003846, 0.135708, 0.13458, 521, 5.13421880998081, 5.137, 5.116, 521, -30.733205374280057, -30.39, -31.22, 521, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9381.0, 9401.0, 9361.0, 2, 10277.5, 10307.0, 10248.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5105774431327, 1025.52060638534, 1025.50054849412, 12, 1025.0, 1025.0, 1025.0, 60, 91.99166666666666, 92.1, 91.9, 12, -9.941000000000008, -9.94, -9.97, 60, -9.9, -9.9, -9.9, 30, 95.28999999999996, 95.6, 95.1, 30, , , , , 315.2574768066406, 318.8, 312.8, 600, 135.2574920654297, 138.8, 132.8, 600, 1.9581666666666608, 2.0, 1.9, 600, 317.3284912109375, 342.5, 312.9, 288, 137.32847595214844, 162.5, 132.89999999999998, 288, 324.6062927246094, 325.531219482422, 323.756591796875, 12, 353.70001220703125, 353.7, 353.7, 12, 341.0333251953125, 342.5, 339.7, 12, 302.6000061035156, 302.6, 302.6, 12, 307.77557373046875, 308.5, 302.6, 12, 2.8022642135620117, 359.996253170792, 0.00960689466581436, 287, 182.80226135253906, 208.168429999502, 178.377685980733, 287, 10.045995712280273, 10.9414730072021, 9.21630477905273, 12, 39.46567153930664, 39.46567316240399, 39.46567316240399, 12, 26.6719970703125, 28.168429999501996, 25.330833060900005, 12, 347.8084716796875, 347.808458652853, 347.808458652853, 12, 353.5077819824219, 353.872771765669, 352.45908143814097, 12, 341.2418212890625, 342.8, 339.7, 600, 161.2418212890625, 162.79999999999995, 159.70000000000005, 600, 1.8386666666666645, 1.9, 1.7, 600, 1.9579861111111094, 2.0, 1.9, 288, 1.6864061208827767, 1.68931058495819, 1.68492339832867, 12, 1.955751262626261, 2.0, 1.84, 288, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.945802620423063, 1.99282311513268, 1.88109740705733, 287, 1.6729467922864059, 1.67597997342656, 1.67151096646382, 12, 1.9437459103090486, 1.99019463143495, 1.82867376835161, 288, 1.9895719223616295, 1.99019463143495, 1.98919145893868, 12, 1.9926862487955066, 1.99282311513268, 1.9911807190866, 12, 1.9843130338350352, 1.99282311513268, 1.89070213956094, 12, 1.2843303005165703, 1.28433030051657, 1.28433030051657, 12, , , , , , , , , 233.6859130859375, 255.914, 213.209, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.348043943335, 8839.3482043, 8839.3478763, 60, 88.65580073238888, 88.655803405, 88.6557979383333, 60, 4544.531700100001, 4544.540276, 4544.523566, 60, 45.74219500166665, 45.7423379333333, 45.7420594333333, 60, , , , , , , , , 232.23294067382812, 247.13, 220.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 215824.20666666707, 215856.49, 215756.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.17449188232422, 45.19, 45.15, 599, 45.17449188232422, 45.19, 45.15, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, -0.01, 599, 2.015776293823046, 2.13, 1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.346276409015, 8839.346416, 8839.346116, 599, 88.6557712734836, 88.6557736, 88.6557686, 599, 4544.52751294657, 4544.536412, 4544.519559, 599, 45.742125215776284, 45.7422735333333, 45.74199265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00023372287145242062, 0.03, -0.05, 599, -0.1299165275459099, -0.12, -0.13, 599, -0.0005175292153589315, 0.03, -0.03, 599, 0.03923205342237059, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0959933222036737, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.05, -0.05, 599, 0.032216666666666664, 0.0441, 0.0202, 60, , , , , , , , , , , , , , , , , 0.059676666666666676, 0.0817, 0.0374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57755052631579, 2.57818, 2.57702, 57, 32.05625438596492, 32.0584, 32.0547, 57, 1439.0472105263157, 1439.085, 1439.016, 57, -1.3093456140350879, -1.3015, -1.3159, 57
2018-09-10 22:00:00, 4381.58, 4389.36, 4372.92, 7, 4389.555714285714, 4397.34, 4380.89, 7, 7.975714285714285, 7.99, 7.97, 7, 11.361333333333347, 11.363, 11.36, 120, 1492.1949416666664, 1492.225, 1492.152, 120, 1022.549000000001, 1022.55, 1022.54, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -9.900000000000002, -9.9, -9.9, 12, -10.083199999999994, -10.06, -10.09, 50, -9.9, -9.9, -9.9, 30, 92.01666666666662, 92.2, 91.9, 30, 557.0, 557.0, 557.0, 4, 360.0, 360.0, 360.0, 4, 3362.5, 3379.0, 3346.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.9505265534822, -10.9254964198104, -10.9664656629825, 12, -0.5221666666666667, -0.52, -0.53, 60, -1.0871666666666682, -1.08, -1.09, 60, 0.13403311923076894, 0.13471, 0.132377, 520, 5.133728846153847, 5.137, 5.116, 520, -30.71638461538444, -28.73, -31.22, 520, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9486.0, 9527.0, 9445.0, 2, 10044.0, 10555.0, 9533.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5097416683182, 1025.51057742774, 1025.50054844866, 12, 1025.0, 1025.0, 1025.0, 60, 92.01666666666667, 92.2, 91.9, 12, -9.942000000000007, -9.94, -9.97, 60, -9.9, -9.9, -9.9, 30, 95.18333333333334, 95.3, 94.9, 30, , , , , 315.8406066894531, 318.0, 313.5, 601, 135.84060668945312, 138.0, 133.5, 601, 2.0043261231281213, 2.1, 1.9, 601, 319.26568603515625, 343.8, 313.5, 285, 139.2657012939453, 163.79999999999995, 133.5, 285, 322.63671875, 323.686218261719, 321.450012207031, 12, 352.9666748046875, 353.7, 352.9, 12, 343.64166259765625, 343.79999999999995, 342.5, 12, 302.6000061035156, 302.6, 302.6, 12, 310.1999816894531, 312.6, 308.5, 12, 4.733506679534912, 359.986788138375, 0.00912969263018984, 286, 184.73350524902344, 209.482820241304, 178.901854931305, 286, 8.039023399353027, 9.11848449707031, 6.87434816360474, 12, 38.71617889404297, 39.46567316240399, 38.648044395834006, 12, 29.321149826049805, 29.48282024130401, 28.168429999501996, 12, 347.8084716796875, 347.808458652853, 347.808458652853, 12, 355.60272216796875, 358.37768598073296, 353.872771765669, 12, 342.97418212890625, 344.1, 342.0, 600, 162.9741668701172, 164.10000000000002, 162.0, 600, 1.9096666666666644, 2.0, 1.9, 600, 2.003508771929826, 2.1, 1.9, 285, 1.6976987088408417, 1.70511482254697, 1.6901844761573, 12, 2.003544183089635, 2.06, 1.97, 286, 2.0224999999999995, 2.06, 2.0, 12, 2.0500000000000003, 2.1, 2.0, 12, 2.0500000000000003, 2.1, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9906430006082536, 2.09039141955687, 1.88132238182044, 286, 1.6845912021794642, 1.69204777636664, 1.67699952519622, 12, 1.9907346954675593, 2.04894858491589, 1.9562206622543, 286, 2.0119007979662293, 2.04894858491589, 1.99019463143495, 12, 2.0413010395433226, 2.09039141955687, 1.99282311513268, 12, 2.0413010395433226, 2.09039141955687, 1.99282311513268, 12, 1.2843303005165703, 1.28433030051657, 1.28433030051657, 12, , , , , , , , , 232.27401733398438, 245.916, 215.453, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.347698838335, 8839.3478708, 8839.3475311, 60, 88.65579498063886, 88.6557978466667, 88.655792185, 60, 4544.514982465002, 4544.5233027, 4544.5062443, 60, 45.74191637441666, 45.742055045, 45.7417707383333, 60, , , , , , , , , 231.0967254638672, 241.8, 222.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 215924.20933333354, 215956.5, 215856.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.17291259765625, 45.2, 45.14, 601, 45.17291259765625, 45.2, 45.14, 601, 0.0, 0.0, 0.0, 601, -0.005740432612312763, 0.01, -0.01, 601, 1.906605657237941, 2.09, 1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.345944831948, 8839.346117, 8839.345767, 601, 88.65576574719918, 88.6557686166667, 88.6557627833333, 601, 4544.513480237939, 4544.519532, 4544.507449, 601, 45.741891337298924, 45.7419922, 45.7417908166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7715474209650348, 1.8, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0005158069883527457, 0.04, -0.04, 601, -0.12965058236272908, -0.12, -0.13, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.02495840266222961, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09833610648918564, 0.1, 0.0, 601, 1.6715474209650898, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382675, 0.04, -0.04, 601, 0.03358666666666667, 0.0433, 0.0227, 60, , , , , , , , , , , , , , , , , 0.062203333333333326, 0.0803, 0.0421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776872413793117, 2.57818, 2.57728, 58, 32.05710172413792, 32.0594, 32.0552, 58, 1439.0529999999999, 1439.083, 1439.028, 58, -1.3083844827586208, -1.3019, -1.3136, 58
2018-09-10 22:01:00, 4378.29, 4383.88, 4367.81, 7, 4386.26, 4391.85, 4375.78, 7, 7.97, 7.97, 7.97, 7, 11.364116666666673, 11.367, 11.362, 120, 1492.2095166666663, 1492.24, 1492.164, 120, 1022.5458333333348, 1022.55, 1022.54, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -9.891666666666667, -9.8, -9.9, 12, -10.065600000000002, -10.06, -10.08, 50, -9.893333333333336, -9.8, -9.9, 30, 92.28999999999995, 92.4, 92.2, 30, 557.0, 557.0, 557.0, 4, 344.0, 360.0, 328.0, 4, 3362.5, 3379.0, 3346.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.90474360708761, -10.826352665849, -10.9254964198104, 12, -0.5298333333333338, -0.52, -0.53, 60, -1.0910000000000015, -1.09, -1.11, 60, 0.1330042859884836, 0.133593, 0.132487, 521, 5.133694817658355, 5.137, 5.116, 521, -30.71322456813802, -30.39, -31.22, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9559.5, 9648.0, 9471.0, 2, 9575.0, 9610.0, 9540.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5063529174768, 1025.51057738565, 1025.50054843544, 12, 1025.0, 1025.0, 1025.0, 60, 92.29166666666667, 92.4, 92.2, 12, -9.939000000000002, -9.91, -9.97, 60, -9.883333333333336, -9.8, -9.9, 30, 94.80666666666669, 94.9, 94.8, 30, , , , , 317.1947021484375, 319.8, 313.2, 599, 137.1947021484375, 139.8, 133.2, 599, 2.002671118530883, 2.1, 1.9, 599, 330.71038818359375, 342.3, 314.9, 288, 150.71038818359375, 162.29999999999995, 134.89999999999998, 288, 320.7019958496094, 321.238647460938, 320.414794921875, 12, 351.200439453125, 352.9, 346.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 302.6000061035156, 302.6, 302.6, 12, 313.1499938964844, 313.5, 312.9, 12, 16.275503158569336, 27.9609436634506, 0.355543589459907, 288, 196.27549743652344, 207.960943663451, 180.35554358946, 288, 6.092282295227051, 6.6061954498291, 5.85377359390259, 12, 36.785892486572266, 38.648044395834006, 32.460386695208996, 12, 29.482820510864258, 29.48282024130401, 29.48282024130401, 12, 347.8084716796875, 347.808458652853, 347.808458652853, 12, 358.5960998535156, 358.901854931305, 358.37768598073296, 12, 341.607666015625, 342.3, 341.0, 599, 161.60768127441406, 162.29999999999995, 161.0, 599, 1.9572621035058395, 2.0, 1.9, 599, 2.0027777777777787, 2.1, 1.9, 288, 1.7119496879129128, 1.71969380654142, 1.70602158022973, 12, 2.002686237373735, 2.05, 1.92, 288, 2.0599999999999996, 2.06, 2.06, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9882523636142706, 2.09311248351883, 1.88090225500875, 288, 1.6989047538084259, 1.70679904011774, 1.69296733472482, 12, 1.988239117382368, 2.03904227715691, 1.90667535056412, 288, 2.0489485849158906, 2.04894858491589, 2.04894858491589, 12, 2.091525196207687, 2.09311248351883, 2.09039141955687, 12, 2.091525196207687, 2.09311248351883, 2.09039141955687, 12, 1.2843303005165703, 1.28433030051657, 1.28433030051657, 12, , , , , , , , , 227.31442260742188, 239.147, 208.942, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.347343266667, 8839.3475252, 8839.3471943, 60, 88.65578905444444, 88.6557920866667, 88.6557865716667, 60, 4544.494398703334, 4544.5059576, 4544.488361, 60, 45.741573311722206, 45.74176596, 45.7414726833333, 60, , , , , , , , , 226.6033935546875, 236.86, 217.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 219797.18447412353, 220056.4, 215956.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.143470764160156, 45.16, 45.12, 599, 45.143470764160156, 45.16, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.008647746243739455, -0.0, -0.01, 599, 2.369816360600999, 2.9, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.345610459091, 8839.345767, 8839.345471, 599, 88.65576017431832, 88.6557627833333, 88.65575785, 599, 4544.498565983305, 4544.507457, 4544.493255, 599, 45.74164276638838, 45.74179095, 45.74155425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0003672787979966611, 0.03, -0.04, 599, -0.12976627712854769, -0.12, -0.13, 599, -0.00010016694490818036, 0.04, -0.05, 599, -0.036227045075125246, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.03297166666666668, 0.0445, 0.0188, 60, , , , , , , , , , , , , , , , , 0.06106166666666666, 0.0823, 0.0349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777943103448275, 2.57852, 2.57735, 58, 32.05946896551725, 32.0639, 32.057, 58, 1439.0520517241378, 1439.089, 1439.029, 58, -1.3092379310344828, -1.302, -1.3136, 58
2018-09-10 22:02:00, 4378.339999999999, 4400.66, 4368.68, 5, 4386.3240000000005, 4408.64, 4376.66, 5, 7.984, 7.99, 7.98, 5, 11.367941666666662, 11.371, 11.366, 120, 1492.2458833333335, 1492.257, 1492.236, 120, 1022.5364999999996, 1022.55, 1022.52, 60, 2.0, 2.0, 2.0, 60, 0.5466666666666666, 0.55, 0.54, 60, -9.799999999999999, -9.8, -9.8, 12, -10.052600000000007, -10.05, -10.06, 50, -9.800000000000006, -9.8, -9.8, 30, 92.02333333333335, 92.2, 91.9, 30, 557.0, 557.0, 557.0, 4, 278.5, 295.0, 262.0, 4, 3346.0, 3346.0, 3346.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.8491245818217, -10.826352665849, -10.8673560392798, 12, -0.5390000000000003, -0.53, -0.55, 60, -1.096000000000001, -1.09, -1.11, 60, 0.13216066473988436, 0.13268, 0.13175, 519, 5.134572254335263, 5.137, 5.116, 519, -30.695105973024873, -29.98, -31.22, 519, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9676.5, 9691.0, 9662.0, 2, 9820.5, 10237.0, 9404.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4966565821658, 1025.51002852362, 1025.48997060584, 12, 1025.0, 1025.0, 1025.0, 60, 92.03333333333335, 92.2, 91.9, 12, -9.901499999999997, -9.88, -9.94, 60, -9.800000000000006, -9.8, -9.8, 30, 94.71000000000001, 94.9, 94.3, 30, , , , , 316.732177734375, 322.6, 308.8, 601, 136.73219299316406, 142.60000000000002, 128.8, 601, 1.9725457570715528, 2.1, 1.7, 601, 332.8956604003906, 341.2, 310.9, 286, 152.89566040039062, 161.20000000000005, 130.89999999999998, 286, 321.4120178222656, 321.803161621094, 320.751251220703, 11, 344.19085693359375, 346.2, 343.79999999999995, 11, 343.12725830078125, 343.79999999999995, 342.5, 11, 302.6000061035156, 302.6, 302.6, 11, 313.01824951171875, 314.4, 310.9, 11, 18.421049118041992, 359.97591679503, 0.0136871122277153, 287, 198.42105102539062, 206.867065462247, 176.413595191903, 287, 6.873279094696045, 7.27545166015625, 6.21344566345215, 11, 29.701528549194336, 31.889120910657, 29.48282024130401, 11, 28.758996963500977, 29.48282024130401, 27.96094366345099, 11, 347.8084716796875, 347.808458652853, 347.808458652853, 11, 358.4908752441406, 358.93974097877197, 0.07539593248199594, 11, 340.07586669921875, 341.2, 338.7, 601, 160.0758819580078, 161.20000000000005, 158.70000000000005, 601, 1.9713810316139861, 2.1, 1.9, 601, 2.0034965034965033, 2.1, 1.9, 286, 1.7328958149272964, 1.74432451253483, 1.7216695652174, 11, 2.0040559440559456, 2.1, 1.92, 286, 2.072727272727273, 2.1, 2.06, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.9892259474277485, 2.09234105776109, 1.88230342235319, 287, 1.7200478424144763, 1.73149141470688, 1.70872261073258, 11, 1.9896959333533828, 2.08906524264918, 1.90512519337599, 286, 2.061682040892955, 2.08906524264918, 2.04894858491589, 11, 2.09311248351883, 2.09311248351883, 2.09311248351883, 11, 2.09311248351883, 2.09311248351883, 2.09311248351883, 11, 1.2843303005165703, 1.28433030051657, 1.28433030051657, 11, 1.346, 1.346, 1.346, 1, , , , , 225.43309020996094, 241.304, 194.023, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.347006413334, 8839.3471868, 8839.3468274, 60, 88.65578344022221, 88.6557864466667, 88.6557804566667, 60, 4544.482108608333, 4544.4881564, 4544.4768783, 60, 45.741368476805555, 45.7414692733333, 45.741281305, 60, , , , , , , , , 224.33761596679688, 236.96, 203.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 220124.17054908487, 220156.5, 220056.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.15443420410156, 45.17, 45.13, 600, 45.15443420410156, 45.17, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999917, 0.01, -0.0, 600, 3.24935108153077, 3.4, 2.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.345313173046, 8839.345471, 8839.345134, 601, 88.65575521955073, 88.65575785, 88.6557522333333, 601, 4544.486534276209, 4544.493343, 4544.47894, 601, 45.74144223793675, 45.7415557166667, 45.7413156666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.1288999999999996, -0.12, -0.13, 600, -0.0004166666666666664, 0.04, -0.04, 600, -0.009666666666666653, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09367720465890271, 0.1, 0.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666634e-05, 0.03, -0.05, 600, 0.03184666666666666, 0.0422, 0.019, 60, , , , , , , , , , , , , , , , , 0.05899666666666669, 0.0782, 0.0352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783208620689653, 2.57877, 2.57802, 58, 32.06535, 32.0692, 32.0617, 58, 1439.065879310345, 1439.092, 1439.048, 58, -1.3080137931034488, -1.3024, -1.3119, 58
2018-09-10 22:03:00, 4381.506666666666, 4387.87, 4375.66, 6, 4389.493333333333, 4395.85, 4383.65, 6, 7.986666666666667, 7.99, 7.98, 6, 11.372175000000002, 11.375, 11.369, 120, 1492.2775083333336, 1492.297, 1492.238, 120, 1022.5401666666675, 1022.55, 1022.54, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -9.799999999999999, -9.8, -9.8, 12, -10.038799999999991, -10.03, -10.05, 50, -9.800000000000006, -9.8, -9.8, 30, 91.83000000000006, 91.9, 91.8, 30, 3346.0, 3346.0, 3346.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.877626808330675, -10.8673560392798, -10.8810503980143, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.0966666666666676, -1.09, -1.11, 60, 0.13160844252873558, 0.131925, 0.131194, 522, 5.134827586206904, 5.137, 5.116, 522, -30.726360153256532, -29.98, -30.81, 522, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9707.5, 9710.0, 9705.0, 2, 9358.5, 9402.0, 9315.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4999995336684, 1025.49999954813, 1025.49999952018, 12, 1025.0, 1025.0, 1025.0, 60, 91.82499999999999, 91.9, 91.8, 12, -9.842333333333334, -9.82, -9.88, 60, -9.800000000000006, -9.8, -9.8, 30, 94.50999999999995, 94.7, 94.2, 30, , , , , 315.22308349609375, 319.3, 310.7, 599, 135.2230682373047, 139.3, 130.7, 599, 1.9757929883138512, 2.1, 1.7, 599, 337.2083435058594, 341.2, 312.6, 288, 157.20834350585938, 161.20000000000005, 132.60000000000002, 288, 322.6409606933594, 323.697174072266, 321.844909667969, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 342.1166687011719, 342.29999999999995, 341.2, 12, 302.6000061035156, 302.6, 302.6, 12, 310.8999938964844, 310.9, 310.9, 12, 22.905885696411133, 359.993426514168, 0.0197625746202849, 287, 202.9058837890625, 206.851876940533, 178.62274505852, 287, 8.130434036254883, 9.21448516845703, 7.30652952194214, 12, 29.482820510864258, 29.48282024130401, 29.48282024130401, 12, 27.752700805664062, 27.96094366345099, 26.867065462247012, 12, 347.8084716796875, 347.808458652853, 347.808458652853, 12, 356.4136047363281, 356.413595191903, 356.413595191903, 12, 339.9966735839844, 341.2, 338.7, 599, 159.9966583251953, 161.20000000000005, 158.70000000000005, 599, 1.9973288814691055, 2.1, 1.9, 599, 2.008680555555565, 2.1, 1.9, 288, 1.7624878944731865, 1.78346675948487, 1.74622345979814, 12, 2.0069528032942685, 2.1, 1.9, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9929907373773332, 2.09099169942559, 1.87845891634492, 287, 1.7499616836335592, 1.77077975530429, 1.73356761042321, 12, 1.9914017802690736, 2.08601706637932, 1.88403239135015, 287, 2.08906524264918, 2.08906524264918, 2.08906524264918, 12, 2.09311248351883, 2.09311248351883, 2.09311248351883, 12, 2.0927910561197716, 2.09311248351883, 2.09234105776109, 12, 1.2843303005165703, 1.28433030051657, 1.28433030051657, 12, , , , , , , , , 226.08738708496094, 245.759, 205.411, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.346633966667, 8839.3468208, 8839.3464595, 60, 88.65577723277777, 88.6557803466667, 88.655774325, 60, 4544.4707143316655, 4544.4766926, 4544.4634182, 60, 45.74117857219446, 45.74127821, 45.74105697, 60, , , , , , , , , 225.37442016601562, 238.22, 211.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 220224.28333333333, 220256.5, 220156.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16506576538086, 45.18, 45.16, 600, 45.16506576538086, 45.18, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, 0.0, 600, 2.3803666666666654, 3.31, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.344953618334, 8839.345134, 8839.344758, 600, 88.6557492269722, 88.6557522333333, 88.6557459666667, 600, 4544.4694955600025, 4544.478917, 4544.45913, 600, 45.74115825933334, 45.7413152833333, 45.7409855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5804999999999614, 1.8, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0008333333333333337, 0.05, -0.04, 600, -0.12961666666666682, -0.12, -0.13, 600, 0.0002499999999999999, 0.05, -0.04, 600, 0.06433333333333327, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09916666666666762, 0.1, 0.0, 600, 1.423250000000027, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666668, 0.04, -0.04, 600, 0.033305, 0.0446, 0.0238, 60, , , , , , , , , , , , , , , , , 0.06167833333333335, 0.0826, 0.044, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786056410256397, 2.57896, 2.57829, 39, 32.06831538461538, 32.0721, 32.065, 39, 1439.0739999999998, 1439.093, 1439.057, 39, -1.307153846153846, -1.3033, -1.3107, 39
2018-09-10 22:04:00, 4382.041428571429, 4388.38, 4376.26, 7, 4390.027142857143, 4396.37, 4384.24, 7, 7.985714285714287, 7.99, 7.98, 7, 11.373550000000018, 11.375, 11.372, 120, 1492.289533333334, 1492.301, 1492.273, 120, 1022.5461666666674, 1022.57, 1022.45, 60, 2.0, 2.0, 2.0, 60, 0.5316666666666671, 0.54, 0.53, 60, -9.799999999999999, -9.8, -9.8, 12, -10.024199999999992, -10.02, -10.03, 50, -9.800000000000006, -9.8, -9.8, 30, 91.81333333333333, 91.9, 91.8, 30, 1968.0, 3346.0, 590.0, 4, 409.5, 557.0, 262.0, 4, 3379.0, 3379.0, 3379.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.87990920145309, -10.8673560392798, -10.8810503980143, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0976666666666675, -1.09, -1.11, 60, 0.13145762042389214, 0.13162, 0.131275, 519, 5.13530057803469, 5.137, 5.116, 519, -30.678092485548962, -30.39, -30.81, 519, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9672.5, 9679.0, 9666.0, 2, 8972.0, 9080.0, 8864.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5041782321534, 1025.52005740542, 1025.41976793302, 12, 1025.0, 1025.0, 1025.0, 60, 91.80833333333332, 91.9, 91.8, 12, -9.799833333333337, -9.79, -9.82, 60, -9.800000000000006, -9.8, -9.8, 30, 94.6433333333333, 94.8, 94.5, 30, , , , , 315.1134948730469, 318.3, 311.8, 601, 135.11349487304688, 138.3, 131.8, 601, 2.0628951747088164, 2.2, 1.9, 601, 339.0063781738281, 343.0, 313.2, 286, 159.00637817382812, 163.0, 133.2, 286, 324.4523620605469, 324.886871337891, 323.933166503906, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 341.6166687011719, 342.5, 341.2, 12, 302.6000061035156, 302.6, 302.6, 12, 311.2833251953125, 312.6, 310.9, 12, 24.641813278198242, 359.911780917747, 0.0757634062519435, 286, 204.64181518554688, 208.681010708163, 178.685297062083, 286, 9.92602252960205, 10.3640937805176, 9.3963794708252, 12, 29.482820510864258, 29.48282024130401, 29.48282024130401, 12, 27.28717803955078, 28.177621162067993, 26.851876940533003, 12, 347.8175048828125, 347.820511921038, 347.808458652853, 12, 356.7789306640625, 358.020180523445, 356.413595191903, 12, 341.24383544921875, 343.0, 340.2, 600, 161.2438201904297, 163.0, 160.20000000000005, 600, 2.0968333333333296, 2.1, 2.0, 600, 2.105244755244765, 2.2, 2.0, 286, 1.8179059234901398, 1.84831069313832, 1.78801393728225, 12, 2.10542286981312, 2.15, 2.06, 287, 2.1283333333333325, 2.15, 2.1, 12, 2.1666666666666665, 2.2, 2.1, 12, 2.1666666666666665, 2.2, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.089586677503406, 2.18922474532152, 1.9836370300319, 286, 1.805601579270214, 1.83593047459318, 1.77558147485055, 12, 2.089720024042572, 2.13480386460138, 2.04519509106634, 287, 2.1146371139530404, 2.13480386460138, 2.08906524264918, 12, 2.156769529414987, 2.18922474532152, 2.09311248351883, 12, 2.15651238749574, 2.18922474532152, 2.09234105776109, 12, 1.2843303005165703, 1.28433030051657, 1.28433030051657, 12, , , , , , , , , 226.53683471679688, 244.123, 210.897, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.346277731665, 8839.3464537, 8839.3461061, 60, 88.65577129552777, 88.6557742283333, 88.655768435, 60, 4544.456246796666, 4544.4632171, 4544.4497231, 60, 45.740937446611106, 45.7410536183333, 45.7408287183333, 60, , , , , , , , , 225.98072814941406, 234.5, 213.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 220324.28333333333, 220356.5, 220256.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.16041564941406, 45.18, 45.14, 600, 45.16041564941406, 45.18, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, 2.306010016694504, 2.51, 2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.344577639395, 8839.344757, 8839.344426, 599, 88.65574296065661, 88.65574595, 88.6557404333333, 599, 4544.450913833052, 4544.459101, 4544.443999, 599, 45.74084856388422, 45.7409850166667, 45.7407333166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.8000000000000078, 0.8, 0.8, 600, 9.830099697201906e-20, 0.04, -0.03, 600, -0.12913333333333385, -0.12, -0.13, 600, 3.333333333333341e-05, 0.04, -0.04, 600, 0.053333333333333295, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.03284499999999999, 0.0428, 0.0184, 60, , , , , , , , , , , , , , , , , 0.060814999999999994, 0.0792, 0.0341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578408815789475, 2.57895, 2.57793, 76, 32.068839473684214, 32.0723, 32.0641, 76, 1439.0604605263163, 1439.099, 1439.034, 76, -1.3101434210526315, -1.3015, -1.3156, 76
2018-09-10 22:05:00, 4377.964, 4382.07, 4375.71, 5, 4385.938, 4390.04, 4383.68, 5, 7.973999999999999, 7.98, 7.97, 5, 11.370108333333327, 11.374, 11.366, 120, 1492.262233333334, 1492.281, 1492.242, 120, 1022.5611666666663, 1022.57, 1022.55, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -9.799999999999999, -9.8, -9.8, 12, -10.002000000000002, -9.98, -10.02, 50, -9.800000000000006, -9.8, -9.8, 30, 91.97999999999998, 92.1, 91.9, 30, 590.0, 590.0, 590.0, 4, 262.0, 262.0, 262.0, 4, 3329.5, 3346.0, 3313.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.857097459228667, -10.840007200605, -10.8673560392798, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.093666666666668, -1.09, -1.11, 60, 0.13123239539347414, 0.131455, 0.130418, 521, 5.135992322456821, 5.137, 5.116, 521, -30.62548944337794, -29.15, -30.81, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9562.0, 9634.0, 9490.0, 2, 8441.0, 8810.0, 8072.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.52089311538, 1025.53008631103, 1025.5100284358, 12, 1025.0, 1025.0, 1025.0, 60, 91.97500000000001, 92.1, 91.9, 12, -9.783666666666656, -9.77, -9.8, 60, -9.800000000000006, -9.8, -9.8, 30, 94.85666666666673, 94.9, 94.8, 30, , , , , 317.19049072265625, 319.8, 314.6, 600, 137.1905059814453, 139.8, 134.60000000000002, 600, 2.1936666666666724, 2.3, 2.0, 600, 330.2680969238281, 344.1, 314.7, 287, 150.26809692382812, 164.10000000000002, 134.7, 287, 325.3628845214844, 326.15576171875, 324.833587646484, 12, 343.92498779296875, 344.1, 343.79999999999995, 12, 343.5583190917969, 344.1, 343.0, 12, 302.6000061035156, 302.6, 302.6, 12, 313.20001220703125, 313.2, 313.2, 12, 15.852550506591797, 29.7921135749137, 0.204231563607794, 287, 195.85255432128906, 209.792113574914, 180.204231563608, 287, 10.893474578857422, 11.7133407592773, 10.3337144851685, 12, 29.609830856323242, 29.792113574913998, 29.48282024130401, 12, 29.242259979248047, 29.792113574913998, 28.681010708163, 12, 347.8205261230469, 347.820511921038, 347.820511921038, 12, 358.67486572265625, 358.685297062083, 358.62274505851997, 12, 343.0078430175781, 344.1, 342.0, 600, 163.00782775878906, 164.10000000000002, 162.0, 600, 2.1518333333333484, 2.2, 2.1, 600, 2.202787456445994, 2.3, 2.1, 287, 1.884891143002341, 1.9181944928547, 1.85372822299656, 12, 2.2017738359201786, 2.27, 2.1, 287, 2.243333333333333, 2.27, 2.17, 12, 2.266666666666667, 2.3, 2.2, 12, 2.266666666666667, 2.3, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1883842285282293, 2.28935610628733, 2.07960290385652, 287, 1.872477450206026, 1.90550541409237, 1.84143251483741, 12, 2.1873052671771207, 2.25747543048296, 2.08312129733041, 287, 2.231009332891609, 2.25747543048296, 2.15718462132397, 12, 2.256215924703898, 2.28935610628733, 2.19026486353897, 12, 2.256215924703898, 2.28935610628733, 2.19026486353897, 12, 1.2870944640174782, 1.29096429291875, 1.28433030051657, 12, , , , , , , , , 226.74166870117188, 240.174, 203.638, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.345925551666, 8839.3460999, 8839.3457497, 60, 88.6557654258611, 88.6557683316667, 88.655762495, 60, 4544.442462930001, 4544.4494655, 4544.4354403, 60, 45.740707715499994, 45.740824425, 45.7405906716667, 60, , , , , , , , , 225.9670867919922, 233.61, 216.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 220424.28759999975, 220456.51, 220356.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.154441833496094, 45.17, 45.13, 601, 45.154441833496094, 45.17, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.00798668885191338, 0.0, -0.01, 601, 2.4146755407653884, 2.55, 2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.344252778705, 8839.344425, 8839.344074, 601, 88.65573754631168, 88.6557404166667, 88.6557345666667, 601, 4544.437348088187, 4544.443972, 4544.430903, 601, 45.740622468136436, 45.7407328666667, 45.74051505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.00036605657237936815, 0.03, -0.03, 601, -0.12950083194675532, -0.12, -0.13, 601, 0.001181364392678869, 0.05, -0.04, 601, -0.005324459234608972, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4322795341098136, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261235e-05, 0.04, -0.04, 601, 0.033060000000000006, 0.0418, 0.024, 60, , , , , , , , , , , , , , , , , 0.06123333333333333, 0.0774, 0.0444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577955344827586, 2.57829, 2.5776, 58, 32.06144827586208, 32.0644, 32.0588, 58, 1439.055775862069, 1439.081, 1439.03, 58, -1.3090172413793106, -1.3032, -1.3149, 58
2018-09-10 22:06:00, 4376.395, 4377.57, 4375.05, 4, 4384.3724999999995, 4385.55, 4383.03, 4, 7.9775, 7.98, 7.97, 4, 11.365891666666652, 11.368, 11.363, 120, 1492.276141666667, 1492.288, 1492.25, 120, 1022.5736666666674, 1022.58, 1022.56, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -9.799999999999999, -9.8, -9.8, 12, -9.97700000000001, -9.97, -9.98, 50, -9.800000000000006, -9.8, -9.8, 30, 92.23999999999998, 92.3, 92.1, 30, 573.5, 590.0, 557.0, 4, 262.0, 262.0, 262.0, 4, 3248.0, 3248.0, 3248.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.821806662591877, -10.8127113510807, -10.840007200605, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.0888333333333344, -1.08, -1.09, 60, 0.1308717822736032, 0.132165, 0.130424, 519, 5.135907514450874, 5.137, 5.116, 519, -30.593121387283055, -29.98, -31.22, 519, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9450.5, 9529.0, 9372.0, 2, 8580.0, 8668.0, 8492.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5334292699915, 1025.54011523159, 1025.52005735357, 12, 1025.0, 1025.0, 1025.0, 60, 92.2333333333333, 92.3, 92.1, 12, -9.787666666666667, -9.77, -9.79, 60, -9.800000000000006, -9.8, -9.8, 30, 94.73333333333336, 94.8, 94.7, 30, , , , , 316.7128601074219, 320.0, 312.6, 599, 136.71287536621094, 140.0, 132.60000000000002, 599, 2.21202003338898, 2.3, 1.9, 599, 322.8813781738281, 343.6, 315.1, 288, 142.88137817382812, 163.60000000000002, 135.10000000000002, 288, 325.8529968261719, 326.165435791016, 325.433563232422, 11, 344.1000061035156, 344.1, 344.1, 11, 344.1000061035156, 344.1, 344.1, 11, 302.6000061035156, 302.6, 302.6, 11, 313.79998779296875, 314.7, 313.2, 11, 8.418160438537598, 29.252324458472, 0.570898146449367, 288, 188.4181671142578, 209.252324458472, 180.570898146449, 288, 11.370588302612305, 11.7342081069946, 10.9248991012573, 11, 29.7921142578125, 29.792113574913998, 29.792113574913998, 11, 29.7921142578125, 29.792113574913998, 29.7921135749137, 11, 347.8205261230469, 347.820511921038, 347.820511921038, 11, 359.251708984375, 359.879494787407, 0.204231563607794, 11, 342.46466064453125, 343.6, 341.5, 600, 162.46466064453125, 163.60000000000002, 161.5, 600, 2.1226666666666762, 2.2, 2.1, 600, 2.223611111111113, 2.3, 2.1, 288, 1.9576516677198819, 1.99212817833508, 1.92434691745041, 11, 2.223601520430791, 2.3, 2.16, 287, 2.2836363636363637, 2.3, 2.27, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.2102469071874227, 2.29108371636832, 2.08071492428652, 288, 1.9455654727291714, 1.98041549620241, 1.91219793865121, 11, 2.2102865425876344, 2.28841006202551, 2.14642627598787, 287, 2.271484664348455, 2.28841006202551, 2.25747543048296, 11, 2.28994620803117, 2.29108371636832, 2.28935610628733, 11, 2.28994620803117, 2.29108371636832, 2.28935610628733, 11, 1.3794132854126202, 1.38042193519913, 1.37859104384974, 11, , , , , , , , , 225.90086364746094, 243.688, 209.751, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.345567553333, 8839.3457426, 8839.3453861, 60, 88.65575945922222, 88.6557623766667, 88.655756435, 60, 4544.428231478333, 4544.4351815, 4544.4225085, 60, 45.74047052463888, 45.7405863583333, 45.7403751416667, 60, , , , , , , , , 225.14181518554688, 235.84, 212.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 220524.2933333329, 220556.51, 220456.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.15963363647461, 45.18, 45.12, 599, 45.15963363647461, 45.18, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.2062437395659433, 2.51, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.34387082638, 8839.344074, 8839.343673, 599, 88.65573118043969, 88.6557345666667, 88.6557278833333, 599, 4544.422777809683, 4544.430873, 4544.415139, 599, 45.74037963016138, 45.74051455, 45.7402523166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0006677796327212021, 0.03, -0.04, 599, -0.1295993322203672, -0.12, -0.13, 599, -0.0004006677796327211, 0.04, -0.04, 599, -0.014023372287145229, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -8.34724540901501e-05, 0.04, -0.04, 599, 0.03320666666666666, 0.0447, 0.0239, 60, , , , , , , , , , , , , , , , , 0.061489999999999996, 0.0828, 0.0443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577819482758621, 2.5787, 2.57741, 58, 32.05892586206896, 32.0625, 32.057, 58, 1439.0553448275862, 1439.102, 1439.032, 58, -1.3083896551724132, -1.2985, -1.3131, 58
2018-09-10 22:07:00, 4377.700000000001, 4382.32, 4374.63, 4, 4385.685, 4390.3, 4382.62, 4, 7.985, 7.99, 7.98, 4, 11.364650000000006, 11.368, 11.36, 120, 1492.2173416666667, 1492.258, 1492.19, 120, 1022.5846666666655, 1022.59, 1022.58, 60, 2.0, 2.0, 2.0, 60, 0.5549999999999997, 0.56, 0.53, 60, -9.775, -9.7, -9.8, 12, -9.961999999999998, -9.95, -9.97, 50, -9.719999999999995, -9.7, -9.8, 30, 92.06666666666668, 92.2, 91.9, 30, 1951.5, 3313.0, 590.0, 4, 426.0, 590.0, 262.0, 4, 3313.0, 3313.0, 3313.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.638724987615934, -10.4758969085088, -10.826352665849, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0870000000000004, -1.08, -1.09, 60, 0.1299548754789273, 0.130579, 0.129332, 522, 5.135994252873569, 5.137, 5.116, 522, -30.60645593869713, -29.98, -30.81, 522, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9356.0, 9372.0, 9340.0, 2, 8922.0, 9316.0, 8528.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5449925148298, 1025.55014415386, 1025.54011520892, 12, 1025.0, 1025.0, 1025.0, 60, 93.40833333333335, 94.8, 92.0, 12, -9.785999999999996, -9.77, -9.8, 60, -9.768965517241378, -9.7, -9.8, 29, 94.72758620689659, 94.8, 94.7, 29, , , , , 316.21661376953125, 320.8, 313.2, 600, 136.2165985107422, 140.8, 133.2, 600, 2.204499999999991, 2.4, 1.8, 600, 329.69000244140625, 342.3, 313.5, 286, 149.6899871826172, 162.29999999999995, 133.5, 286, 326.5918273925781, 327.244750976562, 325.550720214844, 12, 344.1000061035156, 344.1, 344.1, 12, 344.01666259765625, 344.1, 343.6, 12, 307.71722412109375, 308.5, 302.6, 12, 314.3666687011719, 315.1, 313.5, 12, 15.2853364944458, 359.942498376114, 0.041016822822226, 286, 195.28533935546875, 207.98687854253, 178.961604095424, 286, 12.171852111816406, 12.8344011306763, 11.1156063079834, 12, 29.792112350463867, 29.792113574913998, 29.792113574913998, 12, 29.701871871948242, 29.792113574913998, 29.252324458472003, 12, 353.1218566894531, 353.872771765669, 347.820511921038, 12, 359.854736328125, 359.501670401532, 0.204231563607794, 12, 340.7158203125, 342.3, 339.2, 601, 160.71580505371094, 162.29999999999995, 159.20000000000005, 601, 2.1933444259567643, 2.2, 2.1, 601, 2.238811188811181, 2.4, 2.1, 286, 2.0253966334340743, 2.05311738070356, 1.99818878439568, 12, 2.237396262274305, 2.31, 2.15, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5333333333333334, 1.6, 1.5, 12, 2.2250380044918883, 2.38994866033051, 2.08129042267407, 286, 2.0126561388843105, 2.04024186580273, 1.98588024780097, 12, 2.2235540786531325, 2.29978619430342, 2.13320172561931, 287, 2.288698310947209, 2.29135468272037, 2.28841006202551, 12, 2.2911634039669675, 2.29203996755209, 2.29108371636832, 12, 2.2911634039669675, 2.29203996755209, 2.29108371636832, 12, 1.516380410084154, 1.58345490492502, 1.47999765356732, 12, , , , , 1.258, 1.258, 1.258, 1, 224.2327117919922, 236.196, 209.333, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.345227921667, 8839.3453801, 8839.3450764, 60, 88.65575379869445, 88.655756335, 88.6557512733333, 60, 4544.415559061667, 4544.422201, 4544.4090058, 60, 45.74025931769443, 45.7403700166667, 45.7401500966667, 60, , , , , , , , , 224.704833984375, 236.13, 216.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 220624.2933333329, 220656.51, 220556.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.16224670410156, 45.19, 45.14, 601, 45.16224670410156, 45.19, 45.14, 601, 0.0, 0.0, 0.0, 601, 0.0032612312811980053, 0.01, -0.01, 601, 2.793211314475874, 3.14, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.343549337771, 8839.343725, 8839.34337, 601, 88.65572582229622, 88.65572875, 88.6557228333333, 601, 4544.409643019971, 4544.418537, 4544.401955, 601, 45.74016071699946, 45.74030895, 45.7400325833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8000000000000078, 0.8, 0.8, 601, -9.983361064891845e-05, 0.04, -0.04, 601, -0.1294342762063228, -0.12, -0.13, 601, -0.0004825291181364393, 0.04, -0.04, 601, -0.014642262895174698, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09534109816971804, 0.1, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935112, 0.04, -0.03, 601, 0.031845, 0.0418, 0.0217, 60, , , , , , , , , , , , , , , , , 0.05898166666666669, 0.0775, 0.0403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577751403508772, 2.57838, 2.57737, 57, 32.0573245614035, 32.0603, 32.0551, 57, 1439.0561578947372, 1439.093, 1439.033, 57, -1.3077842105263162, -1.3, -1.3126, 57
2018-09-10 22:08:00, 4382.455000000001, 4388.63, 4374.43, 6, 4390.426666666667, 4396.6, 4382.4, 6, 7.971666666666667, 7.98, 7.97, 6, 11.356566666666675, 11.36, 11.354, 120, 1492.1986250000002, 1492.213, 1492.185, 120, 1022.5978333333326, 1022.64, 1022.5, 60, 2.0, 2.0, 2.0, 60, 0.5666666666666661, 0.58, 0.56, 60, -9.708333333333334, -9.7, -9.8, 12, -9.947399999999995, -9.94, -9.95, 50, -9.699999999999994, -9.7, -9.7, 30, 91.82666666666668, 91.9, 91.8, 30, 3296.5, 3313.0, 3280.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.753054774608499, -10.4625900122662, -10.7819526188022, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0836666666666663, -1.08, -1.09, 60, 0.12873802115384606, 0.12944, 0.128061, 520, 5.135828846153853, 5.137, 5.116, 520, -30.576576923076736, -30.39, -30.81, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9216.0, 9228.0, 9204.0, 2, 8649.0, 8730.0, 8568.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5630131085584, 1025.5997401622, 1025.54959547774, 12, 1025.0, 1025.0, 1025.0, 60, 92.07499999999999, 94.9, 91.8, 12, -9.776166666666656, -9.76, -9.79, 60, -9.709999999999996, -9.7, -9.8, 30, 94.69666666666666, 94.9, 94.4, 30, , , , , 315.8662109375, 319.1, 310.2, 600, 135.86619567871094, 139.10000000000002, 130.2, 600, 2.3089999999999846, 2.4, 2.2, 600, 318.99005126953125, 342.8, 311.5, 287, 138.9900360107422, 162.79999999999995, 131.5, 287, 327.46319580078125, 327.820434570312, 327.251983642578, 12, 344.1000061035156, 344.1, 344.1, 12, 342.92498779296875, 343.0, 342.5, 12, 310.058349609375, 310.9, 308.5, 12, 311.5, 311.5, 311.5, 12, 4.493206024169922, 359.994946542471, 0.00681768841182266, 287, 184.4932098388672, 208.446548232505, 176.916703277383, 287, 13.054298400878906, 13.3770475387573, 12.8584938049316, 12, 29.792112350463867, 29.792113574913998, 29.792113574913998, 12, 28.59433364868164, 28.672952482747007, 28.203195064368003, 12, 355.4391174316406, 356.413595191903, 353.872771765669, 12, 356.9167175292969, 356.916703277383, 356.916703277383, 12, 340.5279846191406, 343.0, 339.2, 600, 160.52798461914062, 163.0, 159.20000000000005, 600, 2.2000000000000246, 2.2, 2.2, 600, 2.309059233449478, 2.4, 2.2, 287, 2.0823691411424434, 2.10344947735189, 2.0582318134354, 12, 2.3088842975206587, 2.4, 2.2, 286, 2.3933333333333326, 2.4, 2.36, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6916666666666664, 1.7, 1.6, 12, 2.295482999606756, 2.38990335412919, 2.17798524547416, 287, 2.069165125248032, 2.09031636643578, 2.04562217677249, 12, 2.295354908941616, 2.38679370523208, 2.18290972541013, 286, 2.379737648886773, 2.38679370523208, 2.34808493223708, 12, 2.3899486603305102, 2.38994866033051, 2.38994866033051, 12, 2.3899486603305102, 2.38994866033051, 2.38994866033051, 12, 1.6826235893100232, 1.78787409775852, 1.58345490492502, 12, , , , , , , , , 223.68234252929688, 236.949, 206.167, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.344887170002, 8839.3450709, 8839.3446995, 60, 88.65574811949996, 88.6557511816667, 88.6557449916667, 60, 4544.400788936667, 4544.4087016, 4544.3933694, 60, 45.74001314894448, 45.7401450266667, 45.73988949, 60, , , , , , , , , 224.2183380126953, 230.98, 209.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 220724.2933333329, 220756.51, 220656.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.17660140991211, 45.2, 45.15, 600, 45.17660140991211, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0071333333333332555, -0.0, -0.01, 600, 2.8601166666666606, 2.92, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.343129428336, 8839.343369, 8839.342894, 600, 88.65571882380561, 88.6557228166667, 88.6557149, 600, 4544.394865625, 4544.401928, 4544.388629, 600, 45.739914427083285, 45.7400321333333, 45.7398104833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8002666666666743, 0.81, 0.8, 600, -0.0004833333333333333, 0.04, -0.04, 600, -0.12946666666666676, -0.12, -0.13, 600, -0.0001666666666666662, 0.04, -0.04, 600, 0.01566666666666665, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09950000000000096, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666639, 0.05, -0.04, 600, 0.03557666666666667, 0.0461, 0.0194, 60, , , , , , , , , , , , , , , , , 0.06589166666666665, 0.0854, 0.0359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780544827586205, 2.57857, 2.57764, 58, 32.056670689655164, 32.0597, 32.0551, 58, 1439.0765689655177, 1439.107, 1439.05, 58, -1.3033137931034486, -1.297, -1.3089, 58
2018-09-10 22:09:00, 4386.835, 4394.02, 4379.62, 4, 4394.8125, 4401.99, 4387.6, 4, 7.9775, 7.98, 7.97, 4, 11.355300000000005, 11.356, 11.354, 120, 1492.1968416666673, 1492.214, 1492.189, 120, 1022.606166666667, 1022.62, 1022.58, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -9.700000000000001, -9.7, -9.7, 12, -9.929600000000006, -9.92, -9.94, 50, -9.699999999999994, -9.7, -9.7, 30, 91.77000000000004, 91.8, 91.7, 30, 3296.5, 3313.0, 3280.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.786525652785231, -10.7819526188022, -10.7956717207513, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0813333333333326, -1.08, -1.09, 60, 0.12732378805394987, 0.128174, 0.126623, 519, 5.135786127167636, 5.137, 5.116, 519, -30.627880539498857, -29.98, -31.22, 519, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9036.5, 9038.0, 9035.0, 2, 8415.5, 8479.0, 8352.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5654745892741, 1025.57968224228, 1025.53956650131, 12, 1025.0, 1025.0, 1025.0, 60, 91.76666666666665, 91.8, 91.7, 12, -9.734166666666678, -9.72, -9.77, 60, -9.699999999999994, -9.7, -9.7, 30, 94.33, 94.5, 94.2, 30, , , , , 315.8673400878906, 319.3, 311.7, 600, 135.86734008789062, 139.3, 131.7, 600, 2.196000000000001, 2.4, 1.8, 600, 329.24530029296875, 342.8, 313.2, 287, 149.24530029296875, 162.79999999999995, 133.2, 287, 328.3657531738281, 328.944091796875, 327.898620605469, 12, 344.1000061035156, 344.1, 344.1, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 310.8999938964844, 310.9, 310.9, 12, 311.5, 311.5, 311.5, 12, 14.820375442504883, 359.919628349486, 0.0354737161945406, 287, 194.82037353515625, 208.453800544929, 178.651435237169, 287, 13.962448120117188, 14.5487604141235, 13.4947576522827, 12, 29.792112350463867, 29.792113574913998, 29.792113574913998, 12, 28.446548461914062, 28.446548232504995, 28.446548232504995, 12, 356.4136047363281, 356.413595191903, 356.413595191903, 12, 356.9167175292969, 356.916703277383, 356.916703277383, 12, 340.7001647949219, 343.0, 338.7, 600, 160.70016479492188, 163.0, 158.70000000000005, 600, 2.1693333333333595, 2.2, 2.1, 600, 2.235191637630668, 2.4, 2.1, 287, 2.12074320361707, 2.13274120515496, 2.10675722744685, 12, 2.236810262907829, 2.35, 2.13, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2205571140562603, 2.38881719479385, 2.08139929218696, 287, 2.107073063801038, 2.11884335848107, 2.09325913037704, 12, 2.2222028626671952, 2.337009748254, 2.11351897417979, 287, 2.38679370523208, 2.38679370523208, 2.38679370523208, 12, 2.3899486603305102, 2.38994866033051, 2.38994866033051, 12, 2.3899448848137337, 2.38994866033051, 2.38990335412919, 12, 1.8784589163449195, 1.87845891634492, 1.87845891634492, 12, , , , , , , , , 220.61485290527344, 232.854, 202.073, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.344496464999, 8839.3446935, 8839.3443045, 60, 88.65574160774999, 88.6557448916667, 88.6557384083333, 60, 4544.386401886665, 4544.3931564, 4544.3794399, 60, 45.7397733647778, 45.73988594, 45.7396573316667, 60, , , , , , , , , 221.68377685546875, 229.99, 212.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 220824.29333333293, 220856.51, 220756.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.170265197753906, 45.19, 45.15, 600, 45.170265197753906, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.01, -0.01, 600, 2.8526166666666706, 2.95, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.34265310667, 8839.342893, 8839.342422, 600, 88.6557108851111, 88.6557148833333, 88.6557070333333, 600, 4544.381222065001, 4544.3886, 4544.373683, 600, 45.73968703441668, 45.73981, 45.7395613833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.12945000000000012, -0.12, -0.13, 600, 0.0004666666666666671, 0.03, -0.04, 600, -0.03783333333333331, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.05, -0.05, 600, 0.03386833333333333, 0.0413, 0.0272, 60, , , , , , , , , , , , , , , , , 0.06272166666666665, 0.0764, 0.0504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578121896551724, 2.57852, 2.5778, 58, 32.056279310344834, 32.0582, 32.055, 58, 1439.0818965517242, 1439.105, 1439.063, 58, -1.3020913793103446, -1.2973, -1.3061, 58
2018-09-10 22:10:00, 4384.487499999999, 4396.15, 4373.8, 4, 4392.46, 4404.13, 4381.77, 4, 7.9725, 7.98, 7.97, 4, 11.35677499999998, 11.359, 11.355, 120, 1492.2119500000003, 1492.219, 1492.203, 120, 1022.6279999999992, 1022.64, 1022.62, 60, 2.0, 2.0, 2.0, 60, 0.6049999999999996, 0.61, 0.58, 60, -9.700000000000001, -9.7, -9.7, 12, -9.906400000000001, -9.89, -9.92, 50, -9.699999999999994, -9.7, -9.7, 30, 91.95333333333332, 92.2, 91.8, 30, 3280.0, 3280.0, 3280.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.761408386392084, -10.7272093363997, -10.7819526188022, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0803333333333323, -1.08, -1.09, 60, 0.12592275670498077, 0.126718, 0.125171, 522, 5.136034482758627, 5.137, 5.116, 522, -30.570268199233524, -29.98, -30.81, 522, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8829.5, 8897.0, 8762.0, 2, 7956.5, 8194.0, 7719.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5880396760551, 1025.59974009589, 1025.57968223133, 12, 1025.0, 1025.0, 1025.0, 60, 91.94999999999999, 92.2, 91.8, 12, -9.741666666666672, -9.72, -9.76, 60, -9.699999999999994, -9.7, -9.7, 30, 94.52999999999999, 94.6, 94.5, 30, , , , , 317.0289001464844, 321.0, 312.0, 601, 137.02890014648438, 141.0, 132.0, 601, 2.0552412645590734, 2.3, 1.7, 601, 342.52032470703125, 345.4, 315.3, 287, 162.52032470703125, 165.39999999999998, 135.3, 287, 330.2103576660156, 331.338806152344, 329.167724609375, 12, 344.5749816894531, 345.4, 344.1, 12, 344.45001220703125, 345.4, 343.6, 12, 310.8999938964844, 310.9, 310.9, 12, 312.9083557128906, 313.2, 311.5, 12, 28.185935974121094, 31.0923033332704, 0.7606044221674, 287, 208.18594360351562, 211.09230333327, 180.760604422167, 287, 15.825271606445312, 16.9681606292725, 14.7760715484619, 12, 30.253334045410156, 31.092303333269996, 29.792113574913998, 12, 30.11829376220703, 31.092303333269996, 29.25193951920201, 12, 356.4136047363281, 356.413595191903, 356.413595191903, 12, 358.3705749511719, 358.65143523716904, 356.966195507312, 12, 343.14031982421875, 345.4, 340.7, 600, 163.1403350830078, 165.39999999999998, 160.70000000000005, 600, 2.23116666666666, 2.3, 2.1, 600, 2.2337979094076617, 2.3, 2.1, 287, 2.1443881661964457, 2.15604319052592, 2.1344707520891, 12, 2.2324453595185263, 2.3, 2.1, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.217179781939338, 2.29025473018228, 2.08042706473628, 287, 2.1303439843375203, 2.14181558096407, 2.12054126055687, 12, 2.2158679698266597, 2.28546946644478, 2.08326343540878, 287, 2.38679370523208, 2.38679370523208, 2.38679370523208, 12, 2.3899486603305102, 2.38994866033051, 2.38994866033051, 12, 2.3889521794278057, 2.38914880587245, 2.38881719479385, 12, 1.8784589163449195, 1.87845891634492, 1.87845891634492, 12, , , , , , , , , 219.6683349609375, 234.872, 194.501, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.344099443335, 8839.3442985, 8839.3439002, 60, 88.65573499072224, 88.6557383083333, 88.65573167, 60, 4544.37196305, 4544.3791991, 4544.3650193, 60, 45.73953271750001, 45.7396533183333, 45.7394169883333, 60, , , , , , , , , 221.19277954101562, 231.2, 211.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 220924.24515859707, 220956.42, 220856.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.16230392456055, 45.19, 45.13, 599, 45.16230392456055, 45.19, 45.13, 599, 0.0, 0.0, 0.0, 599, -0.0029215358931552605, 0.01, -0.01, 599, 2.862020033389004, 2.92, 2.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.34222866444, 8839.342422, 8839.34204, 599, 88.655703811074, 88.6557070333333, 88.6557006666667, 599, 4544.366995510849, 4544.373657, 4544.359809, 599, 45.739449925180836, 45.73956095, 45.73933015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00020033388981636067, 0.03, -0.04, 599, -0.12919866444073505, -0.12, -0.13, 599, -0.00025041736227045074, 0.05, -0.04, 599, -0.046076794657762925, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.03385000000000001, 0.0421, 0.0238, 60, , , , , , , , , , , , , , , , , 0.06268833333333333, 0.078, 0.0441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778160000000003, 2.57842, 2.57729, 45, 32.05588222222222, 32.0584, 32.0545, 45, 1439.0644666666667, 1439.102, 1439.034, 45, -1.3056288888888885, -1.2975, -1.312, 45
2018-09-10 22:11:00, 4381.849999999999, 4384.91, 4378.46, 4, 4389.845, 4392.9, 4386.46, 4, 7.995000000000001, 8.0, 7.99, 4, 11.35840833333331, 11.361, 11.356, 120, 1492.211266666667, 1492.217, 1492.204, 120, 1022.6495000000003, 1022.67, 1022.64, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.64, 0.61, 60, -9.700000000000001, -9.7, -9.7, 12, -9.881599999999997, -9.86, -9.89, 50, -9.629999999999999, -9.6, -9.7, 30, 92.44666666666664, 92.6, 92.2, 30, 606.5, 623.0, 590.0, 4, 262.0, 295.0, 229.0, 4, 3296.5, 3313.0, 3280.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.525562751942726, -10.429859213363, -10.7272093363997, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.0778333333333323, -1.06, -1.09, 60, 0.12461196928982732, 0.125298, 0.121689, 521, 5.136717850287915, 5.137, 5.116, 521, -30.511247600767568, -25.41, -31.64, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8695.0, 8730.0, 8660.0, 2, 8205.0, 8449.0, 7961.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6097690156007, 1025.62982688608, 1025.59974006592, 12, 1025.0, 1025.0, 1025.0, 60, 93.69166666666666, 94.4, 92.2, 12, -9.715000000000002, -9.69, -9.74, 60, -9.699999999999994, -9.7, -9.7, 29, 94.40000000000005, 94.4, 94.4, 29, , , , , 318.51165771484375, 322.9, 314.3, 600, 138.5116729736328, 142.89999999999998, 134.3, 600, 2.1080000000000063, 2.3, 1.8, 600, 342.8721923828125, 345.7, 317.7, 287, 162.87220764160156, 165.70000000000005, 137.7, 287, 332.3038024902344, 332.611145019531, 331.572143554688, 11, 345.64544677734375, 345.7, 345.4, 11, 345.64544677734375, 345.7, 345.4, 11, 310.8999938964844, 310.9, 310.9, 11, 314.0909118652344, 315.3, 313.2, 11, 28.539758682250977, 31.3983211458723, 3.1867727654203, 287, 208.53976440429688, 211.398321145872, 183.18677276542, 287, 17.8992919921875, 18.1805858612061, 17.2056655883789, 11, 31.343812942504883, 31.39832114587199, 31.092303333269996, 11, 31.343812942504883, 31.3983211458723, 31.092303333269996, 11, 356.4136047363281, 356.413595191903, 356.413595191903, 11, 359.5531921386719, 359.807806782731, 0.7606044221674, 11, 344.4175109863281, 345.7, 342.8, 600, 164.41751098632812, 165.70000000000005, 162.79999999999995, 600, 2.2520000000000047, 2.3, 2.2, 600, 2.2599303135888515, 2.3, 2.2, 287, 2.1696819544661112, 2.17998607727113, 2.15828690807796, 11, 2.2602882483370315, 2.3, 2.2, 287, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.381818181818182, 2.4, 2.3, 11, 1.9, 1.9, 1.9, 11, 2.2431098001858922, 2.28909882345608, 2.17636238917731, 287, 2.1554127405429897, 2.16571250746386, 2.1440492577628, 11, 2.2434084955776052, 2.28462218982421, 2.18101701643848, 287, 2.38679370523208, 2.38679370523208, 2.38679370523208, 11, 2.3899486603305102, 2.38994866033051, 2.38994866033051, 11, 2.3697919197446216, 2.38881719479385, 2.29025473018228, 11, 1.8784589163449197, 1.87845891634492, 1.87845891634492, 11, , , , , , , , , 219.4969024658203, 234.656, 203.432, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.343677331663, 8839.3438928, 8839.3434547, 60, 88.65572795552775, 88.6557315466667, 88.655724245, 60, 4544.358287544998, 4544.364824, 4544.3514857, 60, 45.739304792416675, 45.7394137333333, 45.7391914283333, 60, , , , , , , , , 220.95069885253906, 230.07, 212.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 221024.19054908436, 221056.52, 220956.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.13534164428711, 45.15, 45.11, 601, 45.13533020019531, 45.15, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.014316666666666509, 0.02, 0.01, 600, 3.117337770382688, 3.28, 2.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.34181699334, 8839.342041, 8839.341598, 601, 88.65569694988903, 88.6557006833333, 88.6556933, 601, 4544.351560813645, 4544.359787, 4544.34305, 601, 45.739192680227404, 45.7393297833333, 45.7390508333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8000333333333411, 0.81, 0.8, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.1297333333333334, -0.12, -0.13, 600, -6.64977332457776e-20, 0.04, -0.03, 600, -0.035773710482529184, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.03466, 0.0477, 0.023, 60, , , , , , , , , , , , , , , , , 0.06418166666666666, 0.0884, 0.0427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779535714285715, 2.57858, 2.5774, 70, 32.05629142857143, 32.0579, 32.0543, 70, 1439.0715857142857, 1439.109, 1439.038, 70, -1.3042485714285719, -1.2964, -1.3114, 70
2018-09-10 22:12:00, 4376.166666666667, 4381.59, 4371.71, 6, 4384.148333333333, 4389.57, 4379.69, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.353700000000007, 11.358, 11.351, 120, 1492.2155416666667, 1492.226, 1492.201, 120, 1022.6751666666663, 1022.68, 1022.67, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -9.683333333333334, -9.6, -9.7, 12, -9.858400000000012, -9.85, -9.88, 50, -9.6, -9.6, -9.6, 30, 92.66333333333331, 92.7, 92.6, 30, 606.5, 623.0, 590.0, 4, 344.0, 360.0, 328.0, 4, 3280.0, 3280.0, 3280.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.45268566234454, -10.4164908675679, -10.5734894293157, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0749999999999995, -1.06, -1.08, 60, 0.12357492485549135, 0.124177, 0.121055, 519, 5.136919075144516, 5.137, 5.116, 519, -30.501368015414066, -26.66, -30.81, 519, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8687.5, 8689.0, 8686.0, 2, 9714.5, 9718.0, 9711.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6355856601392, 1025.63985581488, 1025.62982686325, 12, 1025.0, 1025.0, 1025.0, 60, 94.1083333333333, 94.5, 92.6, 12, -9.698333333333341, -9.68, -9.72, 60, -9.689999999999998, -9.6, -9.7, 30, 94.39000000000007, 94.5, 94.3, 30, , , , , 319.14044189453125, 323.5, 314.1, 599, 139.1404266357422, 143.5, 134.10000000000002, 599, 2.217195325542585, 2.4, 2.0, 599, 341.58489990234375, 346.2, 317.2, 287, 161.5848846435547, 166.20000000000005, 137.2, 287, 332.8869934082031, 333.462554931641, 332.612762451172, 12, 345.95001220703125, 346.2, 345.7, 12, 345.95001220703125, 346.2, 345.7, 12, 311.04998779296875, 311.5, 310.9, 12, 317.2583923339844, 317.7, 315.3, 12, 27.242223739624023, 31.897463640602, 2.69535808194211, 287, 207.24221801757812, 211.897463640602, 182.695358081942, 287, 18.486984252929688, 19.0964088439941, 18.187385559082, 12, 31.647891998291016, 31.897463640602012, 31.39832114587199, 12, 31.647891998291016, 31.897463640602, 31.3983211458723, 12, 356.53936767578125, 356.916703277383, 356.413595191903, 12, 2.7415225505828857, 3.1867727654203, 0.7606044221674, 12, 344.44940185546875, 346.2, 343.0, 599, 164.4494171142578, 166.20000000000005, 163.0, 599, 2.302337228714503, 2.4, 2.2, 599, 2.312891986062715, 2.4, 2.2, 287, 2.1958251522958543, 2.21050800278359, 2.18224852071005, 12, 2.3121254355400747, 2.4, 2.26, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3416666666666663, 2.4, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.295362730707526, 2.38997700654171, 2.17659537235553, 287, 2.1813792512140124, 2.19633305261213, 2.16780349871682, 12, 2.294584172969676, 2.38833159237392, 2.23957123362142, 287, 2.3869218624939, 2.38833159237392, 2.38679370523208, 12, 2.389951022514777, 2.38997700654171, 2.38994866033051, 12, 2.3304475738867003, 2.38997700654171, 2.29025473018228, 12, 1.8784589163449195, 1.87845891634492, 1.87845891634492, 12, 1.28, 1.28, 1.28, 1, , , , , 219.15989685058594, 236.57, 205.594, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.343219465005, 8839.3434464, 8839.3430003, 60, 88.6557203244167, 88.6557241066667, 88.6557166716667, 60, 4544.344653508333, 4544.351264, 4544.3378079, 60, 45.739077558472225, 45.7391877333333, 45.738963465, 60, , , , , , , , , 220.53187561035156, 226.37, 212.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 221124.30333333285, 221156.52, 221056.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.15644836425781, 45.18, 45.14, 600, 45.15642166137695, 45.18, 45.14, 601, 0.0, 0.0, 0.0, 601, 0.00013311148086522464, 0.01, 0.0, 601, 3.3586333333333305, 3.45, 3.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.341379806678, 8839.341597, 8839.341164, 600, 88.65568966344442, 88.6556932833333, 88.6556860666667, 600, 4544.336684866668, 4544.343052, 4544.330825, 600, 45.738944747777744, 45.7390508666667, 45.7388470833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000499168053322, 0.81, 0.8, 601, -3.3277870216306173e-05, 0.04, -0.05, 601, -0.12931780366056583, -0.12, -0.13, 601, -0.00043261231281198023, 0.04, -0.03, 601, 0.017999999999999985, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0004825291181364393, 0.04, -0.05, 601, 0.03615333333333334, 0.0473, 0.0253, 60, , , , , , , , , , , , , , , , , 0.06695333333333334, 0.0876, 0.0468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577997413793103, 2.57839, 2.57744, 58, 32.056143103448264, 32.0584, 32.0547, 58, 1439.0747413793108, 1439.098, 1439.041, 58, -1.303543103448276, -1.2986, -1.3105, 58
2018-09-10 22:13:00, 4385.053333333333, 4390.21, 4381.18, 3, 4393.033333333333, 4398.19, 4389.16, 3, 7.98, 7.98, 7.98, 3, 11.354941666666678, 11.358, 11.352, 120, 1492.2190999999996, 1492.24, 1492.2, 120, 1022.6840000000008, 1022.69, 1022.64, 60, 2.0, 2.0, 2.0, 60, 0.6483333333333327, 0.65, 0.64, 60, -9.700000000000001, -9.7, -9.7, 12, -9.849600000000008, -9.83, -9.85, 50, -9.6, -9.6, -9.6, 30, 92.53666666666668, 92.7, 92.4, 30, 623.0, 623.0, 623.0, 4, 376.5, 393.0, 360.0, 4, 3313.0, 3313.0, 3313.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.437664794730033, -10.429859213363, -10.4432402099922, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.0696666666666668, -1.06, -1.08, 60, 0.12245370192307696, 0.123074, 0.121865, 520, 5.137000000000008, 5.137, 5.137, 520, -30.482230769230572, -29.98, -30.81, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8757.0, 8777.0, 8737.0, 2, 10233.5, 10479.0, 9988.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6440344931323, 1025.64988472305, 1025.59974000936, 12, 1025.0, 1025.0, 1025.0, 60, 94.34166666666664, 94.4, 94.3, 12, -9.707500000000001, -9.69, -9.72, 60, -9.699999999999994, -9.7, -9.7, 30, 94.34000000000005, 94.4, 94.2, 30, , , , , 318.4088439941406, 321.2, 314.9, 600, 138.40884399414062, 141.2, 134.89999999999998, 600, 2.3301666666666643, 2.5, 2.0, 600, 337.40325927734375, 344.4, 316.3, 287, 157.40325927734375, 164.39999999999998, 136.3, 287, 333.64288330078125, 333.860290527344, 333.461578369141, 12, 346.20001220703125, 346.2, 346.2, 12, 346.20001220703125, 346.2, 346.2, 12, 311.5, 311.5, 311.5, 12, 316.9416809082031, 317.2, 316.3, 12, 23.040987014770508, 30.0825583292464, 1.79282859882464, 287, 203.04098510742188, 210.082558329246, 181.792828598825, 287, 19.234874725341797, 19.4698886871338, 19.0481376647949, 12, 31.897464752197266, 31.897463640602012, 31.897463640602012, 12, 31.897464752197266, 31.897463640602012, 31.897463640602, 12, 356.9167175292969, 356.916703277383, 356.916703277383, 12, 2.438457489013672, 2.69535808194211, 1.7928285988249968, 12, 342.9349365234375, 344.4, 341.5, 601, 162.9349365234375, 164.39999999999998, 161.5, 601, 2.3487520798668693, 2.4, 2.3, 601, 2.3735191637630537, 2.5, 2.3, 287, 2.23285917736748, 2.24822423398329, 2.21391788448158, 12, 2.3722190656565605, 2.42727272727273, 2.3, 288, 2.4084848484848487, 2.42727272727273, 2.4, 12, 2.433333333333333, 2.5, 2.4, 12, 2.433333333333333, 2.5, 2.4, 12, 1.9583333333333333, 2.0, 1.9, 12, 2.357171549020383, 2.4878335174258, 2.28064818182, 287, 2.2182469738299235, 2.2333683151719, 2.19969237230839, 12, 2.3559030990744882, 2.41391663584465, 2.28228284762783, 288, 2.3962525318020025, 2.41391663584465, 2.38833159237392, 12, 2.422595843503073, 2.4878335174258, 2.38997700654171, 12, 2.422595843503073, 2.4878335174258, 2.38997700654171, 12, 1.9392813394837791, 1.9836370300319, 1.87845891634492, 12, , , , , , , , , 216.59266662597656, 232.984, 200.183, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.342778566664, 8839.3429933, 8839.342555, 60, 88.65571297611108, 88.655716555, 88.65570925, 60, 4544.330775526668, 4544.3375764, 4544.3248974, 60, 45.73884625877779, 45.7389596066667, 45.73874829, 60, , , , , , , , , 219.1005401611328, 229.91, 201.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 221224.30333333285, 221256.52, 221156.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16278076171875, 45.19, 45.14, 600, 45.16278076171875, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.6165833333333217, 4.25, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.34096254833, 8839.341164, 8839.340759, 600, 88.65568270913887, 88.6556860666667, 88.6556793166667, 600, 4544.325658448338, 4544.3308, 4544.321128, 600, 45.73876097413888, 45.7388466666667, 45.7386854666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, -9.999999999999999e-05, 0.04, -0.03, 600, -0.1288333333333329, -0.12, -0.13, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.040666666666666705, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.05, -0.05, 600, 0.03484166666666667, 0.0441, 0.0264, 60, , , , , , , , , , , , , , , , , 0.06452, 0.0817, 0.0489, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778855172413793, 2.57847, 2.57728, 58, 32.05740689655171, 32.0594, 32.0557, 58, 1439.0639827586203, 1439.099, 1439.026, 58, -1.306143103448276, -1.2985, -1.3144, 58
2018-09-10 22:14:00, 4376.003999999999, 4382.92, 4372.02, 5, 4383.9839999999995, 4390.9, 4380.0, 5, 7.980000000000001, 7.98, 7.98, 5, 11.325524999999995, 11.364, 11.193, 120, 1492.004858333334, 1492.3, 1491.121, 120, 1022.6918333333332, 1022.7, 1022.69, 60, 2.0, 2.0, 2.0, 60, 0.6466666666666665, 0.65, 0.64, 60, -9.674999999999999, -9.6, -9.7, 12, -9.850000000000009, -9.85, -9.85, 50, -9.6, -9.6, -9.6, 30, 92.20666666666665, 92.4, 92.0, 30, 623.0, 623.0, 623.0, 4, 344.0, 360.0, 328.0, 4, 3313.0, 3313.0, 3313.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.506286616350598, -10.4566338829482, -10.655434268211, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.066, -1.06, -1.08, 60, 0.12136289059500963, 0.12202, 0.120699, 521, 5.137000000000008, 5.137, 5.137, 521, -30.46447216890575, -29.98, -30.81, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8809.5, 8812.0, 8807.0, 2, 9557.0, 9700.0, 9414.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6514190322716, 1025.65936508099, 1025.64933614725, 12, 1025.0, 1025.0, 1025.0, 60, 93.65000000000002, 94.2, 92.0, 12, -9.694166666666662, -9.68, -9.72, 60, -9.676666666666666, -9.6, -9.7, 30, 94.16333333333333, 94.2, 94.1, 30, , , , , 317.33734130859375, 320.3, 314.6, 600, 137.3373260498047, 140.3, 134.60000000000002, 600, 2.366499999999999, 2.5, 2.0, 600, 334.3046875, 342.0, 314.9, 287, 154.30470275878906, 162.0, 134.89999999999998, 287, 333.3596496582031, 333.510040283203, 333.051635742188, 12, 346.20001220703125, 346.2, 346.2, 12, 345.5833435058594, 346.2, 344.4, 12, 311.5, 311.5, 311.5, 12, 315.3999938964844, 316.3, 314.9, 12, 19.91923713684082, 27.6565851254447, 0.415874000917318, 287, 199.9192352294922, 207.656585125445, 180.415874000917, 287, 18.94964027404785, 19.1055774688721, 18.6534461975098, 12, 31.897464752197266, 31.897463640602012, 31.897463640602012, 12, 31.206541061401367, 31.897463640602012, 30.082558329246012, 12, 356.9167175292969, 356.916703277383, 356.916703277383, 12, 0.9030617475509644, 1.7928285988249968, 0.41587400091700033, 12, 341.3326721191406, 342.0, 340.7, 600, 161.33267211914062, 162.0, 160.70000000000005, 600, 2.3659999999999948, 2.4, 2.3, 600, 2.3982578397212455, 2.5, 2.3, 287, 2.264628182235209, 2.27814569536421, 2.25118549511855, 12, 2.396840432294977, 2.48, 2.32, 286, 2.4354545454545473, 2.48, 2.42727272727273, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.066666666666667, 2.1, 2.0, 12, 2.382151769159924, 2.48879657379298, 2.27769496598783, 287, 2.2497680292637017, 2.26328162467616, 2.2361032003346, 12, 2.380729472913339, 2.46669120706147, 2.30294913814509, 286, 2.421938564875615, 2.46669120706147, 2.41391663584465, 12, 2.488229388196461, 2.48879657379298, 2.4878335174258, 12, 2.488229388196461, 2.48879657379298, 2.4878335174258, 12, 2.055559940584448, 2.07960290385652, 1.9836370300319, 12, , , , , , , , , 214.15423583984375, 232.322, 193.085, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.34231652, 8839.3425458, 8839.342095, 60, 88.65570527533333, 88.6557090966667, 88.6557015833333, 60, 4544.3193879049995, 4544.3247504, 4544.3132618, 60, 45.738656465083324, 45.73874584, 45.7385543633333, 60, , , , , , , , , 216.39402770996094, 228.79, 204.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 221324.24954924826, 221356.42, 221256.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.17338943481445, 45.22, 45.15, 599, 45.17338943481445, 45.22, 45.15, 599, 0.0, 0.0, 0.0, 599, 0.0007846410684474128, 0.01, 0.0, 599, 3.7735559265442404, 4.1, 3.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.340490195329, 8839.340759, 8839.340225, 599, 88.65567483658876, 88.6556793166667, 88.6556704166667, 599, 4544.310669373954, 4544.321284, 4544.299273, 599, 45.738511156232605, 45.7386880666667, 45.7383212166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.000584307178631052, 0.04, -0.04, 599, -0.1277629382303839, -0.12, -0.13, 599, 0.0005342237061769615, 0.03, -0.03, 599, 0.017696160267111835, 3.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439065, 0.05, -0.03, 599, 0.03541333333333332, 0.0458, 0.0272, 60, , , , , , , , , , , , , , , , , 0.06558833333333333, 0.0848, 0.0503, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577941578947368, 2.57831, 2.5776, 57, 32.05721578947369, 32.0591, 32.0556, 57, 1439.068052631579, 1439.089, 1439.048, 57, -1.305261403508772, -1.301, -1.3093, 57
2018-09-10 22:15:00, 4383.49, 4391.75, 4376.73, 5, 4391.472, 4399.73, 4384.72, 5, 7.982000000000001, 7.99, 7.97, 5, 11.243266666666672, 11.27, 11.192, 120, 1491.8615249999993, 1492.117, 1491.417, 120, 1022.6967213114741, 1022.7, 1022.66, 61, 2.0, 2.0, 2.0, 61, 0.6400000000000003, 0.64, 0.64, 61, -9.641666666666666, -9.6, -9.7, 12, -9.84960000000001, -9.83, -9.85, 50, -9.6, -9.6, -9.6, 29, 91.92758620689659, 92.0, 91.9, 29, 639.5, 656.0, 623.0, 4, 328.0, 328.0, 328.0, 4, 3313.0, 3313.0, 3313.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.571588026538334, -10.4432402099922, -10.6691381159665, 12, -0.5403333333333337, -0.53, -0.55, 60, -1.0716666666666663, -1.06, -1.08, 60, 0.12043020153550871, 0.120951, 0.120057, 521, 5.137000000000008, 5.137, 5.137, 521, -30.417005758157188, -29.98, -30.81, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8880.0, 8925.0, 8835.0, 2, 9117.5, 9185.0, 9050.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6562506262028, 1025.65991358671, 1025.62982675321, 12, 1025.0, 1025.0, 1025.0, 60, 92.925, 94.3, 91.9, 12, -9.664666666666665, -9.65, -9.68, 60, -9.646666666666667, -9.6, -9.7, 30, 94.2566666666666, 94.4, 94.1, 30, , , , , 316.0659484863281, 319.1, 312.1, 601, 136.06593322753906, 139.10000000000002, 132.10000000000002, 601, 2.3850249584026604, 2.5, 2.2, 601, 325.64697265625, 341.5, 312.6, 286, 145.64697265625, 161.5, 132.60000000000002, 286, 332.95263671875, 333.100219726562, 332.671020507812, 11, 346.20001220703125, 346.2, 346.2, 11, 343.4454650878906, 344.4, 342.0, 11, 311.5, 311.5, 311.5, 11, 313.9818115234375, 314.9, 312.6, 11, 11.20483112335205, 359.904529050863, 0.0746380033158887, 286, 191.204833984375, 207.16342015906, 178.07558369731, 286, 18.564002990722656, 18.7482929229736, 18.2355422973633, 11, 31.897462844848633, 31.897463640602012, 31.897463640602012, 11, 28.979907989501953, 30.082558329246012, 27.675065360334003, 11, 356.9167175292969, 356.916703277383, 356.916703277383, 11, 359.4813537597656, 359.540639370991, 0.10383950254498586, 11, 340.4198303222656, 341.5, 338.4, 600, 160.4198455810547, 161.5, 158.39999999999998, 600, 2.3156666666666412, 2.4, 2.2, 600, 2.3923076923076865, 2.5, 2.3, 286, 2.2889600056027914, 2.29620209059228, 2.28062042523524, 11, 2.3941051631295553, 2.5, 2.3, 287, 2.494545454545454, 2.5, 2.48, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.377517555379629, 2.48926024818681, 2.27916586911337, 286, 2.273807296369265, 2.2811647196912, 2.26555348316458, 11, 2.3792861208434424, 2.48723806176017, 2.28247472229714, 287, 2.48163437411507, 2.48723806176017, 2.46669120706147, 11, 2.489133791533947, 2.48926024818681, 2.48879657379298, 11, 2.489133791533947, 2.48926024818681, 2.48879657379298, 11, 2.079981440189212, 2.08042706473628, 2.07960290385652, 11, , , , , , , , , 216.29879760742188, 232.748, 193.221, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.341866863335, 8839.3420875, 8839.3416612, 60, 88.65569778105558, 88.6557014583333, 88.6556943533333, 60, 4544.306206243333, 4544.3131484, 4544.2986615, 60, 45.7384367707222, 45.7385524733333, 45.738311025, 60, , , , , , , , , 217.8801727294922, 227.19, 205.39, 600, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 221424.19762063285, 221456.53, 221356.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.18674850463867, 45.21, 45.16, 600, 45.18674850463867, 45.21, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333343, 0.01, -0.01, 600, 3.5008666666666612, 3.61, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.339981557412, 8839.340224, 8839.339768, 601, 88.65566635929002, 88.6556704, 88.6556628, 601, 4544.290903410975, 4544.299246, 4544.283888, 601, 45.73818172351637, 45.7383207666667, 45.7380648, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00033333333333333316, 0.04, -0.03, 600, -0.12783333333333402, -0.12, -0.13, 600, -0.00039999999999999986, 0.03, -0.04, 600, 0.043666666666666666, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006499999999999996, 0.05, -0.04, 600, 0.035591666666666674, 0.0433, 0.0296, 60, , , , , , , , , , , , , , , , , 0.0659, 0.0802, 0.0547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780091379310344, 2.57832, 2.57763, 58, 32.057120689655164, 32.0595, 32.056, 58, 1439.072448275862, 1439.088, 1439.05, 58, -1.3043137931034483, -1.301, -1.3091, 58
2018-09-10 22:16:00, 4376.631666666666, 4382.48, 4364.8, 6, 4384.608333333334, 4390.46, 4372.77, 6, 7.976666666666667, 7.98, 7.97, 6, 11.283841666666676, 11.298, 11.259, 120, 1492.1412833333331, 1492.215, 1492.055, 120, 1022.7046666666664, 1022.71, 1022.67, 60, 2.0, 2.0, 2.0, 60, 0.6569999999999995, 0.66, 0.64, 60, -9.60833333333333, -9.6, -9.7, 12, -9.848000000000006, -9.83, -9.85, 50, -9.609999999999998, -9.6, -9.7, 30, 91.97333333333336, 92.1, 91.9, 30, 623.0, 623.0, 623.0, 4, 328.0, 328.0, 328.0, 4, 3296.5, 3313.0, 3280.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.66826333702287, -10.6417437158771, -10.7545544075098, 12, -0.5326666666666672, -0.53, -0.55, 60, -1.0719999999999998, -1.06, -1.08, 60, 0.11999644230769228, 0.12031, 0.119794, 520, 5.137000000000008, 5.137, 5.137, 520, -30.435519230769028, -29.98, -30.81, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8963.0, 8976.0, 8950.0, 2, 9428.5, 9682.0, 9175.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.6635894558474, 1025.66994249706, 1025.62927819402, 12, 1025.0, 1025.0, 1025.0, 61, 91.96666666666665, 92.1, 91.9, 12, -9.64916666666667, -9.6, -9.66, 60, -9.6, -9.6, -9.6, 30, 94.20666666666665, 94.3, 93.9, 30, , , , , 316.7462463378906, 320.0, 313.4, 599, 136.74624633789062, 140.0, 133.39999999999998, 599, 2.304173622704501, 2.5, 2.1, 599, 332.864013671875, 343.3, 314.6, 288, 152.86399841308594, 163.29999999999995, 134.60000000000002, 288, 332.90631103515625, 333.573303222656, 332.514770507812, 12, 346.20001220703125, 346.2, 346.2, 12, 342.625, 343.29999999999995, 341.7, 12, 311.5, 311.5, 311.5, 12, 312.6000061035156, 312.6, 312.6, 12, 18.45891571044922, 28.9734357726449, 0.0914341806755652, 288, 198.4589080810547, 208.973435772645, 180.091434180676, 288, 18.546852111816406, 19.1920509338379, 18.1568794250488, 12, 31.897464752197266, 31.897463640602012, 31.897463640602012, 12, 28.254051208496094, 28.97343577264499, 27.18828982821401, 12, 356.9167175292969, 356.916703277383, 356.916703277383, 12, 358.0755920410156, 358.07558369731, 358.07558369731, 12, 341.0550842285156, 343.3, 339.4, 599, 161.05508422851562, 163.29999999999995, 159.39999999999998, 599, 2.2933222036727687, 2.4, 2.2, 599, 2.3305555555555486, 2.5, 2.2, 288, 2.3035480623573346, 2.30762800417969, 2.29769954688039, 12, 2.331925878999043, 2.42, 2.28, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.314201875876161, 2.48666671012209, 2.17907325120912, 288, 2.2883456131270257, 2.29238721766162, 2.28271856522837, 12, 2.315640649151241, 2.40597602172676, 2.2605281315393, 287, 2.48723806176017, 2.48723806176017, 2.48723806176017, 12, 2.48926024818681, 2.48926024818681, 2.48926024818681, 12, 2.48926024818681, 2.48926024818681, 2.48926024818681, 12, 2.08042706473628, 2.08042706473628, 2.08042706473628, 12, , , , , , , , , 215.52598571777344, 233.563, 205.36, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.341437496669, 8839.3416498, 8839.3412117, 60, 88.65569062494448, 88.6556941633333, 88.6556868616667, 60, 4544.291334113331, 4544.2988505, 4544.2837558, 60, 45.73818890188889, 45.738314175, 45.7380625966667, 60, , , , , , , , , 217.12527465820312, 224.32, 206.78, 600, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 221524.31333333382, 221556.53, 221456.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.17393493652344, 45.2, 45.15, 600, 45.17393493652344, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, -0.0, -0.01, 600, 3.384833333333315, 3.68, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.33953699333, 8839.339767, 8839.339289, 600, 88.65565894988887, 88.6556627833333, 88.6556548166667, 600, 4544.277292238334, 4544.283861, 4544.270353, 600, 45.73795487063888, 45.73806435, 45.7378392166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5578333333333378, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.12845000000000054, -0.12, -0.13, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.032499999999999966, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4156666666666475, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.03645333333333333, 0.0475, 0.0252, 60, , , , , , , , , , , , , , , , , 0.06751166666666666, 0.088, 0.0467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578011724137931, 2.57847, 2.5776, 58, 32.05721206896551, 32.0594, 32.0555, 58, 1439.0723275862067, 1439.098, 1439.048, 58, -1.3043500000000001, -1.2988, -1.3095, 58
2018-09-10 22:17:00, 4376.71, 4380.95, 4374.88, 4, 4384.6900000000005, 4388.93, 4382.86, 4, 7.98, 7.98, 7.98, 4, 11.302549999999995, 11.314, 11.292, 120, 1492.1617833333335, 1492.277, 1492.099, 120, 1022.7195000000013, 1022.73, 1022.7, 60, 2.0, 2.0, 2.0, 60, 0.6635000000000006, 0.67, 0.66, 60, -9.599999999999998, -9.6, -9.6, 12, -9.834799999999996, -9.83, -9.85, 50, -9.6, -9.6, -9.6, 30, 92.10333333333328, 92.2, 92.1, 30, 623.0, 623.0, 623.0, 4, 360.0, 360.0, 360.0, 4, 3248.0, 3248.0, 3248.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.64060394218385, -10.6280664315581, -10.6417437158771, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.0683333333333336, -1.06, -1.08, 60, 0.11979705961538471, 0.120012, 0.119542, 520, 5.137000000000008, 5.137, 5.137, 520, -30.45086538461518, -29.98, -30.81, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8976.5, 8982.0, 8971.0, 2, 9054.0, 9387.0, 8721.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6785871130076, 1025.68945178329, 1025.65936500135, 12, 1025.0, 1025.0, 1025.0, 60, 92.10833333333333, 92.2, 92.1, 12, -9.6135, -9.6, -9.63, 60, -9.6, -9.6, -9.6, 29, 94.18275862068971, 94.4, 93.9, 29, , , , , 315.90570068359375, 319.1, 309.4, 600, 135.9057159423828, 139.10000000000002, 129.39999999999998, 600, 2.1771666666666576, 2.4, 1.9, 600, 334.23748779296875, 342.8, 312.8, 286, 154.23748779296875, 162.79999999999995, 132.8, 286, 333.4953308105469, 333.892883300781, 333.246520996094, 12, 346.20001220703125, 346.2, 346.2, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 311.5, 311.5, 311.5, 12, 312.6333312988281, 312.8, 312.6, 12, 19.84074592590332, 359.828160592098, 0.041016822822226, 286, 199.8407440185547, 208.470814630847, 178.229197037826, 286, 19.11463737487793, 19.5485591888428, 18.8271884918213, 12, 31.897464752197266, 31.897463640602012, 31.897463640602012, 12, 28.973434448242188, 28.97343577264499, 28.97343577264499, 12, 356.9167175292969, 356.916703277383, 356.916703277383, 12, 358.1011962890625, 358.229197037826, 358.07558369731, 12, 341.1864929199219, 342.8, 339.7, 600, 161.18649291992188, 162.79999999999995, 159.70000000000005, 600, 2.188833333333327, 2.3, 2.0, 600, 2.2192307692307742, 2.4, 2.1, 286, 2.3106421625450007, 2.31298746518105, 2.30735191637631, 12, 2.2219322141273397, 2.4, 2.1, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.2033458638068595, 2.38868456966849, 2.07690274441263, 286, 2.295135079563076, 2.29766951195004, 2.29147779433813, 12, 2.206037148085419, 2.387792226271, 2.08089709486016, 287, 2.48723806176017, 2.48723806176017, 2.48723806176017, 12, 2.48926024818681, 2.48926024818681, 2.48926024818681, 12, 2.488812765566845, 2.48926024818681, 2.48666671012209, 12, 2.079839678015672, 2.08042706473628, 2.07690274441263, 12, , , , , 1.494, 1.494, 1.494, 1, 216.29197692871094, 235.075, 196.236, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.340983875003, 8839.3412056, 8839.3407553, 60, 88.65568306458336, 88.65568676, 88.655679255, 60, 4544.276168678334, 4544.2835117, 4544.2688885, 60, 45.73793614463889, 45.7380585283333, 45.7378148083333, 60, , , , , , , , , 214.91432189941406, 224.66, 206.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 221624.25954924925, 221656.43, 221556.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.173465728759766, 45.21, 45.15, 600, 45.17350769042969, 45.21, 45.15, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, 0.0, -0.01, 599, 2.847266666666663, 2.94, 2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.339060118524, 8839.339289, 8839.338832, 599, 88.65565100197553, 88.6556548166667, 88.6556472, 599, 4544.26191757095, 4544.270331, 4544.25332, 599, 45.73769862618252, 45.73783885, 45.7375553333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0003338898163606009, 0.03, -0.04, 599, -0.12789649415692872, -0.12, -0.13, 599, -0.0001168614357262103, 0.04, -0.04, 599, -0.045666666666666696, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0008013355592654429, 0.04, -0.05, 599, 0.03498166666666667, 0.047, 0.0285, 60, , , , , , , , , , , , , , , , , 0.06478999999999997, 0.0871, 0.0527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774224000000006, 2.57802, 2.57715, 50, 32.056620000000024, 32.0579, 32.055, 50, 1439.0383399999998, 1439.075, 1439.023, 50, -1.311316, -1.3036, -1.3146, 50
2018-09-10 22:18:00, 4375.514999999999, 4376.99, 4373.81, 4, 4383.49, 4384.97, 4381.78, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.324574999999982, 11.331, 11.314, 120, 1492.2885499999998, 1492.354, 1492.208, 120, 1022.7354999999991, 1022.74, 1022.73, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -9.599999999999998, -9.6, -9.6, 12, -9.829599999999996, -9.82, -9.83, 50, -9.6, -9.6, -9.6, 30, 92.1333333333333, 92.2, 92.0, 30, 639.5, 656.0, 623.0, 4, 344.0, 360.0, 328.0, 4, 3296.5, 3313.0, 3280.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.638327711801074, -10.6280664315581, -10.655434268211, 12, -0.5290000000000002, -0.52, -0.53, 60, -1.069, -1.06, -1.08, 60, 0.11944475192307695, 0.119749, 0.118761, 520, 5.137000000000008, 5.137, 5.137, 520, -30.437980769230567, -27.9, -30.81, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8995.0, 9005.0, 8985.0, 2, 8830.5, 9070.0, 8591.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.694466222951, 1025.69948069012, 1025.68945175677, 12, 1025.0, 1025.0, 1025.0, 60, 92.12500000000001, 92.2, 92.0, 12, -9.599333333333334, -9.56, -9.62, 60, -9.600000000000001, -9.6, -9.6, 31, 94.47096774193547, 94.8, 94.3, 31, , , , , 313.76708984375, 318.5, 305.9, 599, 133.76708984375, 138.5, 125.89999999999998, 599, 1.972287145242076, 2.2, 1.5, 599, 329.462158203125, 341.0, 310.4, 288, 149.46214294433594, 161.0, 130.39999999999998, 288, 334.56781005859375, 335.027740478516, 334.059448242188, 12, 346.20001220703125, 346.2, 346.2, 12, 343.04998779296875, 343.29999999999995, 342.79999999999995, 12, 310.7666320800781, 312.6, 310.4, 12, 310.96661376953125, 312.8, 310.4, 12, 14.976750373840332, 359.970819509372, 0.00153242574270484, 288, 194.97674560546875, 206.623788745106, 175.819642512426, 288, 20.221878051757812, 20.6823234558105, 19.692024230957, 12, 31.897464752197266, 31.897463640602012, 31.897463640602012, 12, 28.681310653686523, 28.97343577264499, 28.470814630847002, 12, 356.193603515625, 358.01432367977, 355.81964251242596, 12, 356.38616943359375, 358.229197037826, 355.81964251242596, 12, 339.67279052734375, 341.2, 338.2, 599, 159.67279052734375, 161.20000000000005, 158.20000000000005, 599, 1.9689482470784727, 2.1, 1.9, 599, 2.0156249999999973, 2.2, 1.9, 288, 2.2921476075460108, 2.30522466039709, 2.27802159526302, 12, 2.017567310738039, 2.1, 1.9, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.4499999999999993, 2.5, 2.4, 12, 1.9416666666666664, 2.0, 1.9, 12, 1.9985717950966502, 2.18563928339998, 1.87818290374805, 288, 2.2760699087238843, 2.28952708925071, 2.26174737119915, 12, 2.0005622642149805, 2.08690881169448, 1.88031468307125, 287, 2.48723806176017, 2.48723806176017, 2.48723806176017, 12, 2.48926024818681, 2.48926024818681, 2.48926024818681, 12, 2.4295104615241576, 2.48666671012209, 2.38868456966849, 12, 1.9210729666171193, 1.98196880134978, 1.87818290374805, 12, , , , , , , , , 216.03334045410156, 233.605, 195.267, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.340504446669, 8839.3407477, 8839.3402485, 60, 88.6556750741111, 88.6556791283333, 88.6556708083333, 60, 4544.260289523333, 4544.2686379, 4544.2525385, 60, 45.73767149205553, 45.7378106316667, 45.7375423083333, 60, , , , , , , , , 215.31736755371094, 223.99, 204.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 221724.20054908536, 221756.53, 221656.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.15906524658203, 45.19, 45.13, 600, 45.15904998779297, 45.19, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.005407653910149708, -0.0, -0.01, 601, 2.7177537437604147, 2.81, 2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.33854772546, 8839.338831, 8839.33824, 601, 88.65564246209094, 88.6556471833333, 88.6556373333333, 601, 4544.245528793676, 4544.253307, 4544.239113, 601, 45.73742547989467, 45.7375551166667, 45.73731855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.00018302828618968375, 0.06, -0.04, 601, -0.12718801996672185, -0.12, -0.13, 601, -0.0005324459234608982, 0.04, -0.04, 601, -0.03666666666666668, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.03945833333333334, 0.048, 0.0336, 60, , , , , , , , , , , , , , , , , 0.073095, 0.0889, 0.0622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577678615384615, 2.57815, 2.57726, 65, 32.05708615384615, 32.0593, 32.0561, 65, 1439.052461538461, 1439.079, 1439.028, 65, -1.308483076923077, -1.303, -1.3135, 65
2018-09-10 22:19:00, 4378.93, 4383.85, 4376.72, 4, 4386.91, 4391.83, 4384.7, 4, 7.98, 7.98, 7.98, 4, 11.336724999999982, 11.341, 11.331, 120, 1492.2132249999997, 1492.243, 1492.184, 120, 1022.7508333333336, 1022.76, 1022.74, 60, 2.85, 3.0, 2.0, 60, 0.6869999999999998, 0.69, 0.67, 60, -9.599999999999998, -9.6, -9.6, 12, -9.824399999999995, -9.82, -9.83, 50, -9.6, -9.6, -9.6, 30, 92.22666666666672, 92.5, 92.1, 30, 656.0, 656.0, 656.0, 4, 295.0, 295.0, 295.0, 4, 3280.0, 3280.0, 3280.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.625792398858323, -10.6007515577708, -10.6417437158771, 12, -0.5275000000000002, -0.52, -0.53, 60, -1.0683333333333331, -1.06, -1.08, 60, 0.11903658461538465, 0.119313, 0.118734, 520, 5.1367980769230845, 5.137, 5.116, 520, -30.411576923076716, -29.56, -30.81, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9062.0, 9092.0, 9032.0, 2, 9047.5, 9316.0, 8779.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7103453309899, 1025.71953850743, 1025.69948066774, 12, 1025.0, 1025.0, 1025.0, 60, 92.21666666666668, 92.4, 92.1, 12, -9.530833333333332, -9.48, -9.56, 60, -9.58620689655172, -9.5, -9.6, 29, 94.6, 94.8, 94.2, 29, , , , , 312.2563781738281, 319.3, 300.8, 601, 132.25637817382812, 139.3, 120.80000000000001, 601, 1.750249584026626, 2.1, 1.4, 601, 329.9603271484375, 341.2, 308.0, 286, 149.9603271484375, 161.20000000000005, 128.0, 286, 335.2515563964844, 335.415130615234, 334.983306884766, 12, 346.20001220703125, 346.2, 346.2, 12, 342.4916687011719, 342.79999999999995, 341.2, 12, 309.8000793457031, 310.4, 308.0, 12, 309.8000793457031, 310.4, 308.0, 12, 15.4504976272583, 359.975011125399, 0.112592107836006, 286, 195.45050048828125, 206.804584470539, 173.248010512475, 286, 20.8707275390625, 21.0294437408447, 20.5858516693115, 12, 31.897464752197266, 31.897463640602012, 31.897463640602012, 12, 28.054279327392578, 28.470814630847002, 26.804584470538998, 12, 355.17681884765625, 355.81964251242596, 353.248010512475, 12, 355.17681884765625, 355.81964251242596, 353.248010512475, 12, 336.8123779296875, 341.2, 327.0, 600, 156.8123779296875, 161.20000000000005, 147.0, 600, 1.7643333333333393, 2.0, 1.1, 600, 1.808391608391613, 2.1, 1.6, 286, 2.257151131370067, 2.27547892720311, 2.23481894150422, 12, 1.8120082356667742, 2.0, 1.6, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.2916666666666665, 2.4, 2.2, 12, 1.7583333333333337, 1.9, 1.6, 12, 1.7916743416489658, 2.08459682299523, 1.57953472534452, 286, 2.240866777715535, 2.25946677868084, 2.21850267469802, 12, 1.7952738810052444, 1.98591141989091, 1.58058739770793, 287, 2.48723806176017, 2.48723806176017, 2.48723806176017, 12, 2.48926024818681, 2.48926024818681, 2.48926024818681, 12, 2.278852837055725, 2.38868456966849, 2.18563928339998, 12, 1.7372167329072454, 1.87818290374805, 1.57953472534452, 12, , , , , , , , , 213.58773803710938, 230.662, 193.427, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.34000038, 8839.3402393, 8839.3397508, 60, 88.65566667300001, 88.655670655, 88.6556625133333, 60, 4544.245588014998, 4544.2523848, 4544.2388903, 60, 45.73742646691667, 45.7375397466667, 45.7373148383333, 60, , , , , , , , , 213.62002563476562, 222.72, 207.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 221824.25964941623, 221856.43, 221756.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.14088439941406, 45.17, 45.11, 600, 45.14088439941406, 45.17, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.0395993322203565, 3.33, 2.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.337948866441, 8839.338239, 8839.33767, 599, 88.65563248110745, 88.6556373166667, 88.6556278333333, 599, 4544.234777322205, 4544.239113, 4544.230175, 599, 45.737246288703375, 45.73731855, 45.7371695833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.499499582985822, 1.5, 1.4, 1199, 0.800033333333341, 0.81, 0.8, 600, -0.001233333333333334, 0.04, -0.04, 600, -0.12633333333333288, -0.12, -0.13, 600, 0.0004333333333333337, 0.04, -0.04, 600, -0.025500000000000016, 3.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00024999999999999973, 0.06, -0.04, 600, 0.03837833333333332, 0.0523, 0.0308, 60, , , , , , , , , , , , , , , , , 0.07108666666666669, 0.0969, 0.057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776491379310333, 2.57799, 2.57723, 58, 32.05725172413794, 32.0589, 32.0557, 58, 1439.0500517241378, 1439.071, 1439.026, 58, -1.309020689655173, -1.3047, -1.3141, 58
2018-09-10 22:20:00, 4376.517999999999, 4382.98, 4367.65, 5, 4384.499999999999, 4390.96, 4375.64, 5, 7.982000000000001, 7.99, 7.98, 5, 11.356999999999994, 11.368, 11.341, 120, 1492.2940166666672, 1492.323, 1492.239, 120, 1022.7478333333326, 1022.77, 1022.66, 60, 2.65, 3.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -9.691666666666668, -9.6, -9.7, 12, -9.823999999999995, -9.82, -9.83, 50, -9.68965517241379, -9.6, -9.7, 29, 93.06206896551727, 93.4, 92.5, 29, 656.0, 656.0, 656.0, 4, 311.5, 328.0, 295.0, 4, 3231.5, 3248.0, 3215.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.6033619211091, -10.5642426995687, -10.6590777148158, 12, -0.528166666666667, -0.52, -0.53, 60, -1.069333333333333, -1.06, -1.08, 60, 0.11865276007677555, 0.118869, 0.118276, 521, 5.136919385796553, 5.137, 5.116, 521, -30.41796545105546, -29.56, -31.22, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9169.0, 9226.0, 9112.0, 2, 8884.0, 9411.0, 8357.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7041621592641, 1025.73011595916, 1025.63985549814, 12, 1025.0, 1025.0, 1025.0, 60, 93.05, 93.4, 92.5, 12, -9.504833333333327, -9.48, -9.53, 60, -9.5, -9.5, -9.5, 31, 94.52580645161287, 94.7, 94.2, 31, , , , , 306.2370910644531, 317.9, 292.5, 600, 126.23709869384766, 137.89999999999998, 112.5, 600, 1.420333333333333, 2.0, 0.8, 600, 326.9624938964844, 335.8, 295.9, 287, 146.96249389648438, 155.79999999999995, 115.89999999999998, 287, 334.1778564453125, 334.967010498047, 333.654327392578, 11, 346.20001220703125, 346.2, 346.2, 11, 341.20001220703125, 341.2, 341.2, 11, 299.9700622558594, 308.0, 295.9, 11, 299.9700622558594, 308.0, 295.9, 11, 12.37564468383789, 359.943370845097, 0.625784867539491, 287, 192.37564086914062, 201.30094720586, 161.078642105804, 287, 19.74286651611328, 20.5421848297119, 19.1962566375732, 11, 31.897462844848633, 31.897463640602012, 31.897463640602012, 11, 26.804584503173828, 26.804584470538998, 26.804584470538998, 11, 345.1814270019531, 353.248010512475, 341.07864210580397, 11, 345.1814270019531, 353.248010512475, 341.07864210580397, 11, 333.7026672363281, 335.8, 329.7, 602, 153.70266723632812, 155.79999999999995, 149.7, 602, 1.5544850498338945, 1.6, 1.1, 602, 1.6034843205574938, 2.0, 1.3, 287, 2.2058641171304667, 2.22937695788379, 2.17729805013933, 11, 1.6064111498257843, 1.91, 1.49, 287, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.145454545454546, 2.2, 2.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.5868697301114154, 1.98867323445906, 1.27857373389353, 287, 2.1894294664061746, 2.21335403918942, 2.16049843816664, 11, 1.5898228705004465, 1.89858462238456, 1.4718997311841, 287, 2.48723806176017, 2.48723806176017, 2.48723806176017, 11, 2.48926024818681, 2.48926024818681, 2.48926024818681, 11, 2.1218807141111373, 2.18563928339998, 2.08459682299523, 11, 1.2785737338935301, 1.27857373389353, 1.27857373389353, 11, , , , , , , , , 215.8178253173828, 243.356, 198.68, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.339477694997, 8839.3397407, 8839.3392108, 60, 88.65565796158333, 88.655662345, 88.6556535133333, 60, 4544.231051355001, 4544.2386012, 4544.2241097, 60, 45.73718418925001, 45.73731002, 45.737068495, 60, , , , , , , , , 215.64688110351562, 225.06, 203.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 221924.20921797046, 221956.54, 221856.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.180381774902344, 45.23, 45.14, 600, 45.180381774902344, 45.23, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.0, 600, 3.4356405990016734, 3.76, 3.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.337390647259, 8839.337669, 8839.337123, 601, 88.65562317745425, 88.6556278166667, 88.6556187166667, 601, 4544.222743314475, 4544.230404, 4544.214447, 601, 45.73704572190793, 45.7371734, 45.73690745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000166666666744, 0.81, 0.8, 600, -0.0005833333333333336, 0.03, -0.04, 600, -0.1266333333333329, -0.12, -0.13, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.0931666666666667, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0015666666666666676, 0.04, -0.03, 600, 0.039560000000000005, 0.0511, 0.026, 60, , , , , , , , , , , , , , , , , 0.07325166666666667, 0.0946, 0.0481, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577997413793103, 2.57831, 2.57767, 58, 32.0576, 32.0593, 32.0562, 58, 1439.070224137931, 1439.089, 1439.05, 58, -1.3049068965517239, -1.3009, -1.3093, 58
2018-09-10 22:21:00, 4382.864, 4392.92, 4376.37, 5, 4390.848, 4400.9, 4384.36, 5, 7.984, 7.99, 7.98, 5, 11.361350000000009, 11.369, 11.353, 120, 1492.303983333334, 1492.337, 1492.279, 120, 1022.7733333333327, 1022.78, 1022.77, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -9.700000000000001, -9.7, -9.7, 12, -9.821399999999995, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 30, 93.53666666666663, 93.7, 93.4, 30, 656.0, 656.0, 656.0, 4, 328.0, 328.0, 328.0, 4, 3198.5, 3215.0, 3182.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.545130863905184, -10.5237932903941, -10.5642426995687, 12, -0.5293333333333338, -0.52, -0.53, 60, -1.0753333333333328, -1.06, -1.08, 60, 0.11857539999999998, 0.118798, 0.118423, 520, 5.136878846153853, 5.137, 5.116, 520, -30.408269230769026, -29.98, -30.81, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9314.5, 9328.0, 9301.0, 2, 9536.5, 9687.0, 9386.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7334589079376, 1025.74014486038, 1025.7301159221, 12, 1025.0, 1025.0, 1025.0, 60, 93.54166666666667, 93.7, 93.4, 12, -9.533166666666656, -9.51, -9.56, 60, -9.5, -9.5, -9.5, 29, 94.57586206896549, 95.2, 94.3, 29, , , , , 305.8026123046875, 319.8, 280.2, 601, 125.8026123046875, 139.8, 100.19999999999999, 601, 1.038103161397671, 1.5, 0.6, 601, 330.520751953125, 335.8, 311.2, 287, 150.52073669433594, 155.79999999999995, 131.2, 287, 332.9721984863281, 333.553771972656, 332.385803222656, 12, 346.20001220703125, 346.2, 346.2, 12, 338.74169921875, 341.2, 335.79999999999995, 12, 295.8999938964844, 295.9, 295.9, 12, 295.8999938964844, 295.9, 295.9, 12, 15.935720443725586, 356.415263737474, 12.7107995107202, 287, 195.9357147216797, 201.306716076267, 176.398705766505, 287, 18.50442123413086, 19.0940113067627, 17.9101638793945, 12, 31.897464752197266, 31.897463640602012, 31.897463640602012, 12, 24.13215446472168, 26.804584470538998, 21.30671607626701, 12, 341.0786437988281, 341.07864210580397, 341.07864210580397, 12, 341.0786437988281, 341.07864210580397, 341.07864210580397, 12, 330.6219787597656, 335.8, 327.4, 600, 150.6219940185547, 155.79999999999995, 147.39999999999998, 600, 1.4921666666666649, 1.6, 1.4, 600, 1.4923344947735195, 1.5, 1.4, 287, 2.1344730262207943, 2.1705186216499, 2.09892098851379, 12, 1.492361729179911, 1.5, 1.41, 286, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.0083333333333333, 2.1, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4748266688966025, 1.48747709092278, 1.381969260972, 287, 2.1176150071506483, 2.15368046794793, 2.08186574498641, 12, 1.4748495817585525, 1.48557499530267, 1.39215757035094, 286, 2.48723806176017, 2.48723806176017, 2.48723806176017, 12, 2.48926024818681, 2.48926024818681, 2.48926024818681, 12, 1.9886732344590603, 1.98867323445906, 1.98867323445906, 12, 1.2785737338935301, 1.27857373389353, 1.27857373389353, 12, , , , , , , , , 218.0410919189453, 231.328, 203.148, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.338940796666, 8839.3392015, 8839.3386704, 60, 88.65564901327777, 88.6556533583333, 88.6556445066667, 60, 4544.216099890001, 4544.2238293, 4544.208754, 60, 45.73693499816667, 45.7370638216667, 45.7368125666667, 60, , , , , , , , , 215.7764129638672, 223.0, 205.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 222024.32333333374, 222056.54, 221956.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.20246505737305, 45.23, 45.17, 600, 45.20246505737305, 45.23, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, 0.0, 600, 3.7851166666666747, 4.11, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.336862691667, 8839.337122, 8839.336565, 600, 88.65561437819447, 88.6556187, 88.6556094166667, 600, 4544.205889578332, 4544.214418, 4544.198303, 600, 45.736764826305546, 45.7369069666667, 45.7366383833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8001833333333409, 0.81, 0.8, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.12641666666666662, -0.12, -0.13, 600, -0.0006999999999999999, 0.04, -0.03, 600, 0.0656666666666668, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000006, 0.04, -0.04, 600, 0.038974999999999996, 0.0477, 0.0281, 60, , , , , , , , , , , , , , , , , 0.072165, 0.0883, 0.052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577865172413793, 2.57816, 2.57754, 58, 32.05791034482758, 32.0606, 32.056, 58, 1439.0612586206892, 1439.081, 1439.039, 58, -1.3068758620689656, -1.3027, -1.312, 58
2018-09-10 22:22:00, 4383.54, 4386.28, 4380.74, 4, 4391.525, 4394.26, 4388.73, 4, 7.985, 7.99, 7.98, 4, 11.362366666666668, 11.368, 11.355, 120, 1492.2253000000003, 1492.327, 1492.142, 120, 1022.7768333333325, 1022.78, 1022.74, 60, 2.85, 3.0, 2.0, 60, 0.741, 0.75, 0.69, 60, -9.700000000000001, -9.7, -9.7, 12, -9.820399999999996, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 31, 93.77419354838715, 93.8, 93.6, 31, 656.0, 656.0, 656.0, 4, 360.0, 360.0, 360.0, 4, 3264.0, 3313.0, 3215.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.513700210587226, -10.5103358506516, -10.5237932903941, 12, -0.5291666666666671, -0.52, -0.53, 60, -1.0793333333333321, -1.06, -1.08, 60, 0.11891230134357007, 0.119262, 0.118363, 521, 5.136879078694825, 5.137, 5.116, 521, -30.36297504798443, -28.32, -30.81, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9373.5, 9395.0, 9352.0, 2, 10395.5, 10495.0, 10296.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7376375863842, 1025.74014484441, 1025.72008692316, 12, 1025.0, 1025.0, 1025.0, 60, 93.77499999999998, 93.8, 93.7, 12, -9.611666666666661, -9.54, -9.66, 60, -9.55, -9.5, -9.6, 30, 95.64333333333335, 96.0, 95.0, 30, , , , , 308.9765930175781, 330.8, 292.8, 598, 128.97659301757812, 150.8, 112.80000000000001, 598, 0.9441471571906322, 1.5, 0.3, 598, 327.0362548828125, 328.4, 325.0, 287, 147.03627014160156, 148.39999999999998, 145.0, 287, 331.51959228515625, 332.267333984375, 330.868774414062, 12, 345.5833435058594, 346.2, 344.4, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 295.8999938964844, 295.9, 295.9, 12, 302.54632568359375, 311.2, 295.9, 12, 12.408446311950684, 13.8064542332495, 10.342895553173, 287, 192.408447265625, 193.806454233249, 190.342895553173, 287, 17.026214599609375, 17.7899951934814, 16.3990573883057, 12, 31.27408218383789, 31.897463640602012, 30.082558329246012, 12, 21.306716918945312, 21.30671607626701, 21.30671607626701, 12, 341.0786437988281, 341.07864210580397, 341.07864210580397, 12, 348.2423095703125, 356.39870576650503, 341.07864210580397, 12, 327.0263977050781, 328.4, 325.0, 599, 147.0264129638672, 148.39999999999998, 145.0, 599, 1.500500834724541, 1.6, 1.5, 599, 1.5003484320557492, 1.6, 1.5, 287, 2.055159649582404, 2.09244691959627, 2.01685236768805, 12, 1.5003484320557487, 1.51, 1.5, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.7750000000000004, 2.0, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4833117081368157, 1.58342741077195, 1.4800622418707, 287, 2.0379571765614024, 2.07546386892911, 1.99946587455085, 12, 1.4833023140785062, 1.49427378942473, 1.48054562556046, 287, 2.48723806176017, 2.48723806176017, 2.48723806176017, 12, 2.48926024818681, 2.48926024818681, 2.48926024818681, 12, 1.75365712572356, 1.98867323445906, 1.58342741077195, 12, 1.2785737338935301, 1.27857373389353, 1.27857373389353, 12, 1.471, 1.471, 1.471, 1, , , , , 213.6595001220703, 223.281, 197.851, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.338371573333, 8839.3386613, 8839.3380845, 60, 88.65563952622223, 88.655644355, 88.6556347416667, 60, 4544.201739278335, 4544.2085359, 4544.1943744, 60, 45.73669565463888, 45.7368089316667, 45.7365729066667, 60, , , , , , , , , 211.40370178222656, 219.15, 201.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 222124.32333333374, 222156.54, 222056.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.21561050415039, 45.24, 45.19, 601, 45.21561050415039, 45.24, 45.19, 601, 0.0, 0.0, 0.0, 601, 0.004509151414309461, 0.01, 0.0, 601, 3.8356833333333378, 4.03, 3.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.336246036673, 8839.336564, 8839.335906, 600, 88.65560410061111, 88.6556094, 88.6555984333333, 600, 4544.190164443333, 4544.198276, 4544.183485, 600, 45.73650274072221, 45.7366379333333, 45.7363914166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.8002495840266303, 0.81, 0.8, 601, -0.0003494176372712148, 0.03, -0.04, 601, -0.1254076539101502, -0.12, -0.13, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.04076539101497507, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.05, 601, 0.03961333333333333, 0.0461, 0.0276, 60, , , , , , , , , , , , , , , , , 0.07336833333333334, 0.0853, 0.0512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577795614035089, 2.57834, 2.57747, 57, 32.06045614035087, 32.0632, 32.0579, 57, 1439.0491403508772, 1439.079, 1439.026, 57, -1.3101403508771932, -1.304, -1.3153, 57
2018-09-10 22:23:00, 4379.268571428571, 4383.94, 4375.67, 7, 4387.251428571429, 4391.92, 4383.65, 7, 7.982857142857144, 7.99, 7.98, 7, 11.359558333333343, 11.364, 11.354, 120, 1492.2689250000005, 1492.322, 1492.216, 120, 1022.7799999999992, 1022.78, 1022.78, 60, 3.0, 3.0, 3.0, 60, 0.7429999999999991, 0.75, 0.73, 60, -9.700000000000001, -9.7, -9.7, 12, -9.819999999999995, -9.82, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 93.58000000000003, 93.7, 93.3, 30, 656.0, 656.0, 656.0, 4, 360.0, 360.0, 360.0, 4, 3264.0, 3280.0, 3248.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.53840002512093, -10.5237932903941, -10.5777516197115, 12, -0.5293333333333338, -0.52, -0.53, 60, -1.079999999999999, -1.06, -1.09, 60, 0.11938853846153842, 0.12051, 0.1191, 520, 5.136959615384622, 5.137, 5.116, 520, -30.39707692307671, -29.98, -30.81, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9420.0, 9435.0, 9405.0, 2, 10815.0, 11004.0, 10626.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7401447717475, 1025.74014479572, 1025.74014474748, 12, 1025.0, 1025.0, 1025.0, 60, 93.59166666666668, 93.7, 93.3, 12, -9.69016666666667, -9.66, -9.72, 60, -9.656666666666661, -9.6, -9.7, 30, 94.1866666666667, 94.9, 93.8, 30, , , , , 308.2198486328125, 341.5, 0.0, 601, 128.2198486328125, 180.0, 8.300000000000011, 601, 0.6292845257903482, 1.0, 0.0, 601, 323.3682556152344, 325.4, 322.4, 287, 143.36825561523438, 145.39999999999998, 142.39999999999998, 287, 330.0190124511719, 330.808563232422, 329.478515625, 12, 343.7583312988281, 344.4, 343.29999999999995, 12, 331.5245361328125, 335.79999999999995, 328.4, 12, 295.8999938964844, 295.9, 295.9, 12, 316.79998779296875, 322.4, 311.2, 12, 8.691080093383789, 10.8305927469516, 7.7249616514082, 287, 188.6910858154297, 190.830592746952, 187.724961651408, 287, 15.502935409545898, 16.3254089355469, 14.9285182952881, 12, 29.372344970703125, 30.082558329246012, 28.97343577264499, 12, 16.764949798583984, 21.30671607626701, 13.806454233249013, 12, 341.0786437988281, 341.07864210580397, 341.07864210580397, 12, 2.066420793533325, 356.39870576650503, 7.724961651407995, 12, 323.3594665527344, 325.4, 322.4, 600, 143.35946655273438, 145.39999999999998, 142.39999999999998, 600, 1.513000000000003, 1.6, 1.5, 600, 1.5128919860627206, 1.6, 1.5, 287, 1.969229717852035, 2.00988857938721, 1.92967988865692, 12, 1.5128919860627172, 1.57, 1.5, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4961895322576644, 1.58505750309821, 1.47835987116067, 287, 1.9514984591632458, 1.99231493358433, 1.91172742779886, 12, 1.4961638267966682, 1.55420524173643, 1.4802767275556, 287, 2.48723806176017, 2.48723806176017, 2.48723806176017, 12, 2.48926024818681, 2.48926024818681, 2.48926024818681, 12, 1.5838751318646482, 1.58505750309821, 1.58342741077195, 12, 1.2785737338935301, 1.27857373389353, 1.27857373389353, 12, , , , , , , , , 210.39871215820312, 219.5, 198.186, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.337772863333, 8839.3380739, 8839.3374655, 60, 88.65562954772221, 88.655634565, 88.655624425, 60, 4544.1873021950005, 4544.1942034, 4544.1805598, 60, 45.73645503658334, 45.7365700566667, 45.7363426633333, 60, , , , , , , , , 208.9153289794922, 215.18, 201.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 222224.26954924915, 222256.44, 222156.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.19683074951172, 45.24, 45.17, 599, 45.19683074951172, 45.24, 45.17, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, 0.0, 599, 3.9941235392320604, 4.26, 3.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.335570649415, 8839.335905, 8839.335241, 599, 88.6555928441569, 88.6555984166667, 88.65558735, 599, 4544.177394811355, 4544.183932, 4544.171166, 599, 45.73628991352257, 45.7363988666667, 45.7361861, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.80006677796328, 0.81, 0.8, 599, 0.00031719532554257086, 0.04, -0.03, 599, -0.12497495826377353, -0.12, -0.13, 599, -0.00015025041736227006, 0.04, -0.04, 599, -0.026043405676126875, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878097, 0.04, -0.04, 599, 0.040639999999999996, 0.0528, 0.0328, 60, , , , , , , , , , , , , , , , , 0.07526666666666663, 0.0978, 0.0608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781387931034483, 2.57854, 2.57779, 58, 32.05972931034483, 32.0628, 32.0574, 58, 1439.072172413793, 1439.098, 1439.052, 58, -1.3050965517241382, -1.2995, -1.3095, 58
2018-09-10 22:24:00, 4374.693333333334, 4379.27, 4371.85, 3, 4382.67, 4387.25, 4379.83, 3, 7.976666666666667, 7.98, 7.97, 3, 11.350374999999994, 11.356, 11.345, 120, 1492.210841666667, 1492.276, 1492.021, 120, 1022.7774999999987, 1022.78, 1022.77, 60, 3.0, 3.0, 3.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -9.700000000000001, -9.7, -9.7, 12, -9.820199999999994, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 29, 93.12758620689651, 93.3, 93.0, 29, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, 3264.0, 3280.0, 3248.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.601426751356533, -10.5777516197115, -10.6183560995025, 12, -0.5295000000000004, -0.52, -0.53, 60, -1.0803333333333323, -1.08, -1.09, 60, 0.11970440961538473, 0.119885, 0.119522, 520, 5.136878846153854, 5.137, 5.116, 520, -30.40607692307671, -29.98, -30.81, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9410.5, 9429.0, 9392.0, 2, 9461.0, 9567.0, 9355.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7376374840233, 1025.74014474391, 1025.73011575361, 12, 1025.0, 1025.0, 1025.0, 60, 93.125, 93.3, 93.0, 12, -9.70666666666667, -9.69, -9.72, 60, -9.699999999999994, -9.7, -9.7, 30, 93.64999999999996, 93.8, 93.5, 30, , , , , 309.2701721191406, 324.4, 288.8, 600, 129.27015686035156, 144.39999999999998, 108.80000000000001, 600, 0.7721666666666648, 1.2, 0.4, 600, 322.6048889160156, 323.5, 321.9, 287, 142.60487365722656, 143.5, 141.89999999999998, 287, 328.7430419921875, 329.296264648438, 328.283905029297, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 327.45458984375, 328.2, 325.8, 11, 295.8999938964844, 295.9, 295.9, 11, 322.2181701660156, 322.4, 321.9, 11, 7.909887313842773, 8.80813207472043, 7.18988926788544, 287, 187.90988159179688, 188.80813207472, 187.189889267885, 287, 14.202751159667969, 14.7601289749146, 13.7187061309814, 11, 28.97343635559082, 28.97343577264499, 28.97343577264499, 11, 12.715109825134277, 13.606350390417987, 11.215184155526998, 11, 341.0786437988281, 341.07864210580397, 341.07864210580397, 11, 7.533843994140625, 7.7249616514082, 7.18988926788544, 11, 322.5986633300781, 323.5, 321.9, 600, 142.59866333007812, 143.5, 141.89999999999998, 600, 1.5005, 1.6, 1.5, 600, 1.5003484320557492, 1.6, 1.5, 287, 1.8836209721585837, 1.92118466898954, 1.84533101045296, 11, 1.5003472222222223, 1.51, 1.5, 288, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.4836260851113667, 1.58292904910997, 1.47813299093228, 287, 1.8655569561632073, 1.90321947384769, 1.82705113111456, 11, 1.4835942049919126, 1.49297108573775, 1.48061438304274, 288, 2.48723806176017, 2.48723806176017, 2.48723806176017, 11, 2.48926024818681, 2.48926024818681, 2.48926024818681, 11, 1.5850575030982095, 1.58505750309821, 1.58505750309821, 11, 1.2785737338935301, 1.27857373389353, 1.27857373389353, 11, , , , , , , , , 210.6300048828125, 220.567, 199.428, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.337145221665, 8839.3374545, 8839.336844, 60, 88.65561908702779, 88.6556242416667, 88.6556140666667, 60, 4544.173551276666, 4544.1803509, 4544.1665591, 60, 45.73622585461111, 45.7363391816667, 45.7361093183333, 60, , , , , , , , , 209.03701782226562, 217.56, 201.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 222324.15701666704, 222356.44, 222256.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.18561553955078, 45.22, 45.16, 600, 45.18566131591797, 45.22, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, -0.0, -0.01, 599, 3.563683333333344, 3.91, 3.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.334934024999, 8839.33524, 8839.334626, 600, 88.65558223375001, 88.6555873333333, 88.6555771, 600, 4544.163755936662, 4544.171141, 4544.156339, 600, 45.73606259894441, 45.7361856833333, 45.7359389833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.800166944908188, 0.81, 0.8, 599, -0.00031719532554257054, 0.05, -0.03, 599, -0.12499165275459097, -0.12, -0.13, 599, 0.0005509181969949917, 0.04, -0.03, 599, -0.017166666666666663, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00020033388981636037, 0.04, -0.04, 599, 0.04111833333333335, 0.0535, 0.0328, 60, , , , , , , , , , , , , , , , , 0.07615166666666666, 0.099, 0.0608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781448214285723, 2.57895, 2.57774, 56, 32.05939642857143, 32.0625, 32.0578, 56, 1439.0735892857144, 1439.123, 1439.048, 56, -1.3047107142857137, -1.2942, -1.3103, 56
2018-09-10 22:25:00, 4370.572, 4377.33, 4363.2, 5, 4378.552, 4385.31, 4371.18, 5, 7.980000000000001, 7.98, 7.98, 5, 11.340866666666653, 11.351, 11.335, 120, 1492.2203083333327, 1492.261, 1492.142, 120, 1022.7733333333329, 1022.78, 1022.73, 60, 3.0, 3.0, 3.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -9.700000000000001, -9.7, -9.7, 12, -9.820399999999994, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 29, 92.93103448275869, 93.0, 92.8, 29, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, 3280.0, 3280.0, 3280.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.62852780223705, -10.6183560995025, -10.6454907836147, 12, -0.529661016949153, -0.52, -0.53, 59, -1.0811666666666657, -1.08, -1.09, 60, 0.11978817274472177, 0.119925, 0.11966, 521, 5.136758157389643, 5.137, 5.116, 521, -30.392399232245474, -29.98, -30.81, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9391.0, 9421.0, 9361.0, 2, 8950.0, 9323.0, 8577.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7342944517209, 1025.74014468278, 1025.70002890223, 12, 1025.0, 1025.0, 1025.0, 60, 92.925, 93.0, 92.8, 12, -9.675500000000005, -9.66, -9.71, 60, -9.634482758620688, -9.6, -9.7, 29, 93.52413793103449, 93.9, 93.3, 29, , , , , 304.2876892089844, 355.4, 0.0, 600, 124.28768157958984, 353.4, 1.1000000000000227, 600, 0.5650000000000008, 1.2, 0.0, 600, 322.45086669921875, 323.3, 321.7, 287, 142.45086669921875, 143.3, 141.7, 287, 328.07568359375, 328.244995117188, 327.916931152344, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 323.8583068847656, 325.4, 323.5, 12, 295.8999938964844, 295.9, 295.9, 12, 321.8999938964844, 321.9, 321.9, 12, 7.730810642242432, 8.62984835393208, 6.95897276240627, 287, 187.73080444335938, 188.629848353932, 186.958972762406, 287, 13.529417991638184, 13.6888694763184, 13.3558759689331, 12, 28.973434448242188, 28.97343577264499, 28.97343577264499, 12, 9.183908462524414, 10.8305927469516, 8.808132074719992, 12, 341.0786437988281, 341.07864210580397, 341.07864210580397, 12, 7.176845550537109, 7.18988926788544, 7.111630284513012, 12, 322.4495849609375, 323.3, 321.7, 599, 142.4495849609375, 143.3, 141.7, 599, 1.5043405676126889, 1.6, 1.5, 599, 1.5045296167247397, 1.6, 1.5, 287, 1.7955888932079107, 1.8373519163763, 1.75425087108014, 12, 1.504545454545454, 1.6, 1.5, 286, 2.484166666666667, 2.5, 2.45, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4870294729572184, 1.58312426427898, 1.47856366279795, 287, 1.7771563055276374, 1.8187024102188, 1.73575507956969, 12, 1.4870999955885766, 1.58208664332019, 1.4795510720281, 286, 2.4718275392382725, 2.48723806176017, 2.43797099840343, 12, 2.488812765566845, 2.48926024818681, 2.48666671012209, 12, 1.584735296628338, 1.58505750309821, 1.58312426427898, 12, 1.2785737338935301, 1.27857373389353, 1.27857373389353, 12, , , , , , , , , 210.8203125, 224.521, 197.663, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.336528189999, 8839.3368347, 8839.3362098, 60, 88.6556088031667, 88.6556139116667, 88.6556034966667, 60, 4544.1594036433335, 4544.1663392, 4544.1518429, 60, 45.735990060722195, 45.7361056533333, 45.7358640483333, 60, , , , , , , , , 208.52700805664062, 215.2, 201.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 222424.2198502496, 222456.55, 222356.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.164634704589844, 45.19, 45.13, 600, 45.16462707519531, 45.19, 45.13, 601, 0.0, 0.0, 0.0, 601, -0.0009650582362728791, -0.0, -0.01, 601, 3.2778702163061384, 3.4, 3.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.334303665559, 8839.334625, 8839.333984, 601, 88.6555717277593, 88.6555770833333, 88.6555664, 601, 4544.1465818036595, 4544.156321, 4544.137257, 601, 45.735776363394365, 45.7359386833333, 45.73562095, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000166389351159, 0.81, 0.8, 601, -0.00031613976705490863, 0.04, -0.04, 601, -0.12480865224625647, -0.12, -0.13, 601, 0.00021630615640598992, 0.03, -0.04, 601, -0.023, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00036605657237936794, 0.04, -0.05, 601, 0.042865, 0.0528, 0.0355, 60, , , , , , , , , , , , , , , , , 0.07939, 0.0979, 0.0658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57781966101695, 2.57865, 2.57725, 59, 32.05808305084745, 32.0618, 32.0566, 59, 1439.0578474576273, 1439.105, 1439.023, 59, -1.3076322033898304, -1.2978, -1.315, 59
2018-09-10 22:26:00, 4377.118333333333, 4383.66, 4369.9, 6, 4385.093333333333, 4391.63, 4377.88, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.344391666666656, 11.351, 11.336, 120, 1492.1866000000005, 1492.21, 1492.152, 120, 1022.7840000000004, 1022.82, 1022.7, 60, 2.65, 3.0, 2.0, 60, 0.7335000000000007, 0.74, 0.73, 60, -9.700000000000001, -9.7, -9.7, 12, -9.820199999999994, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 30, 92.94000000000001, 93.1, 92.8, 30, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, 3280.0, 3280.0, 3280.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.626270921332452, -10.604808293262, -10.6454907836147, 12, -0.5295000000000004, -0.52, -0.53, 60, -1.0833333333333333, -1.08, -1.09, 60, 0.11975555662188098, 0.119893, 0.119629, 521, 5.136677543186187, 5.137, 5.116, 521, -30.381209213051612, -29.98, -30.81, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9282.5, 9297.0, 9268.0, 2, 8436.5, 8599.0, 8274.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7426518504017, 1025.76020249283, 1025.65991307579, 12, 1025.0, 1025.0, 1025.0, 60, 92.94166666666666, 93.1, 92.8, 12, -9.663833333333338, -9.65, -9.68, 60, -9.6, -9.6, -9.6, 30, 94.38000000000001, 95.0, 94.0, 30, , , , , 313.8014221191406, 360.0, 1.4, 601, 133.80142211914062, 191.3, 93.10000000000002, 601, 0.6168053244592338, 1.1, 0.2, 601, 323.2714538574219, 324.4, 321.5, 287, 143.2714385986328, 144.39999999999998, 141.5, 287, 327.59173583984375, 327.927856445312, 327.046997070312, 12, 343.04998779296875, 343.29999999999995, 342.79999999999995, 12, 323.9416809082031, 324.4, 323.3, 12, 295.8999938964844, 295.9, 295.9, 12, 321.51666259765625, 321.7, 321.5, 12, 8.573600769042969, 9.78074891188755, 6.69263792912028, 287, 188.5736083984375, 189.780748911888, 186.69263792912, 287, 12.989917755126953, 13.3877372741699, 12.406213760376, 12, 28.722124099731445, 28.97343577264499, 28.470814630847002, 12, 9.26475715637207, 9.78074891188755, 8.62984835393208, 12, 341.0786437988281, 341.07864210580397, 341.07864210580397, 12, 6.714832305908203, 6.958972762406006, 6.692637929119996, 12, 323.2676086425781, 324.4, 321.5, 602, 143.2676239013672, 144.39999999999998, 141.5, 602, 1.5699335548172886, 1.6, 1.5, 602, 1.5693379790940847, 1.6, 1.5, 287, 1.7105130119626157, 1.74731707317073, 1.67610588645074, 12, 1.5678219696969786, 1.6, 1.5, 288, 2.4099999999999993, 2.42, 2.4, 12, 2.4499999999999993, 2.5, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5513415851491117, 1.58485141219937, 1.47884589288606, 287, 1.6918076748947506, 1.72867077947016, 1.65717249540756, 12, 1.5498419871534543, 1.58354095015678, 1.48157493250572, 288, 2.3968841239988796, 2.40597602172676, 2.387792226271, 12, 2.4376756398952906, 2.48666671012209, 2.38868456966849, 12, 1.584524709454976, 1.58485141219937, 1.58312426427898, 12, 1.2785737338935301, 1.27857373389353, 1.27857373389353, 12, , , , , , , , , 212.72540283203125, 225.519, 195.633, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.335886935001, 8839.3361986, 8839.3355755, 60, 88.65559811558335, 88.65560331, 88.655592925, 60, 4544.143748725, 4544.1515943, 4544.1359263, 60, 45.73572914541667, 45.735859905, 45.7355987716667, 60, , , , , , , , , 210.7313995361328, 217.07, 203.8, 598, , , , , 1.0, 1.0, 1.0, 598, 20180910.0, 20180910.0, 20180910.0, 599, 222524.27954924875, 222556.45, 222456.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.16372299194336, 45.18, 45.14, 599, 45.16372299194336, 45.18, 45.14, 599, 0.0, 0.0, 0.0, 599, -0.0040734557595993185, -0.0, -0.01, 599, 3.537926421404667, 3.71, 3.37, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.333690232443, 8839.333983, 8839.333402, 598, 88.65556150387405, 88.6555663833333, 88.6555567, 598, 4544.128502260867, 4544.137232, 4544.119185, 598, 45.735475037681134, 45.7356205333333, 45.73531975, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0001669449081803004, 0.03, -0.03, 599, -0.12434056761268777, -0.12, -0.13, 599, 0.00028380634390651085, 0.04, -0.03, 599, -0.024040066777963286, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.043819999999999984, 0.056, 0.0369, 60, , , , , , , , , , , , , , , , , 0.08115999999999998, 0.1037, 0.0684, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577756034482758, 2.57835, 2.57735, 58, 32.05921724137931, 32.0616, 32.0573, 58, 1439.0505862068962, 1439.088, 1439.025, 58, -1.3094896551724133, -1.3014, -1.3149, 58
2018-09-10 22:27:00, 4379.304999999999, 4386.19, 4371.44, 4, 4387.29, 4394.18, 4379.43, 4, 7.985000000000001, 7.99, 7.98, 4, 11.346866666666674, 11.35, 11.342, 120, 1492.2367166666668, 1492.284, 1492.181, 120, 1022.7850000000004, 1022.8, 1022.75, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -9.700000000000001, -9.7, -9.7, 12, -9.820399999999996, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 30, 93.12333333333329, 93.2, 93.1, 30, 688.0, 688.0, 688.0, 4, 393.0, 393.0, 393.0, 4, 3264.0, 3280.0, 3248.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.60142458881755, -10.5912734754842, -10.604808293262, 12, -0.5296666666666671, -0.52, -0.53, 60, -1.0848333333333338, -1.08, -1.09, 60, 0.11973899615384614, 0.119906, 0.119613, 520, 5.136717307692314, 5.137, 5.116, 520, -30.366076923076715, -29.98, -30.81, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9237.5, 9264.0, 9211.0, 2, 8633.5, 8694.0, 8573.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7476662685542, 1025.76020244359, 1025.7200866526, 12, 1025.0, 1025.0, 1025.0, 60, 93.125, 93.2, 93.1, 12, -9.659833333333337, -9.65, -9.68, 60, -9.675862068965513, -9.6, -9.7, 29, 95.95862068965519, 96.4, 95.1, 29, , , , , 302.6249084472656, 332.8, 245.3, 600, 122.62491607666016, 152.79999999999995, 65.30000000000001, 600, 0.5685000000000006, 1.5, 0.1, 600, 322.1597900390625, 323.1, 321.2, 286, 142.1597900390625, 143.10000000000002, 141.2, 286, 326.37249755859375, 326.892303466797, 325.818695068359, 12, 342.5333557128906, 342.79999999999995, 341.2, 12, 324.3999938964844, 324.4, 324.4, 12, 295.8999938964844, 295.9, 295.9, 12, 321.2250061035156, 321.5, 321.2, 12, 7.450006484985352, 8.3511111677449, 6.41434458668087, 286, 187.45001220703125, 188.351111167745, 186.414344586681, 286, 11.731980323791504, 12.2411451339722, 11.1384506225586, 12, 28.054279327392578, 28.470814630847002, 26.804584470538998, 12, 9.780749320983887, 9.78074891188755, 9.78074891188755, 12, 341.0786437988281, 341.07864210580397, 341.07864210580397, 12, 6.437535762786865, 6.69263792912028, 6.41434458668087, 12, 322.1678466796875, 323.1, 321.2, 600, 142.16783142089844, 143.10000000000002, 141.2, 600, 1.5990000000000155, 1.6, 1.5, 600, 1.5989510489510568, 1.6, 1.5, 286, 1.6395713527025484, 1.67039359108328, 1.61243036211702, 12, 1.5989510489510568, 1.6, 1.57, 286, 2.2664393939393945, 2.4, 2.1, 12, 2.3, 2.4, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5809003790634144, 1.58624980012772, 1.48224453795627, 286, 1.6206483219312158, 1.65121441070417, 1.59354439980721, 12, 1.5809256131771197, 1.58540545540039, 1.55181343016929, 286, 2.253266062882656, 2.387792226271, 2.08690881169448, 12, 2.278905214956277, 2.38868456966849, 2.18563928339998, 12, 1.5857836708182704, 1.58624980012772, 1.58485141219937, 12, 1.2785737338935301, 1.27857373389353, 1.27857373389353, 12, , , , , 1.455, 1.455, 1.455, 1, 212.60086059570312, 222.188, 197.736, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.335251103334, 8839.3355653, 8839.334935, 60, 88.65558751838891, 88.655592755, 88.65558225, 60, 4544.127408605001, 4544.1356144, 4544.1194788, 60, 45.73545681008334, 45.7355935733333, 45.7353246466667, 60, , , , , , , , , 211.16696166992188, 216.51, 205.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 222624.16666666666, 222656.45, 222556.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.14873504638672, 45.18, 45.1, 601, 45.14873504638672, 45.18, 45.1, 601, 0.0, 0.0, 0.0, 601, 0.0058901830282861375, 0.01, -0.0, 601, 3.7687853577371064, 3.91, 3.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.33312656572, 8839.333403, 8839.332844, 601, 88.65555210942871, 88.6555567166667, 88.6555474, 601, 4544.109702502498, 4544.119156, 4544.100932, 601, 45.73516170837486, 45.7353192666667, 45.7350155333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8003494176372786, 0.81, 0.8, 601, -0.0001164725457570717, 0.04, -0.04, 601, -0.12306156405989975, -0.12, -0.13, 601, -0.00044925124792013333, 0.04, -0.03, 601, -0.0019966722129783686, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -1.6741091781473346e-19, 0.04, -0.04, 601, 0.04456333333333332, 0.0542, 0.0338, 60, , , , , , , , , , , , , , , , , 0.082525, 0.1003, 0.0626, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782237931034486, 2.57871, 2.57763, 58, 32.05913103448276, 32.0612, 32.0576, 58, 1439.0792241379306, 1439.107, 1439.046, 58, -1.303444827586206, -1.2975, -1.3103, 58
2018-09-10 22:28:00, 4383.806, 4401.64, 4375.18, 5, 4391.784, 4409.61, 4383.16, 5, 7.978, 7.99, 7.97, 5, 11.348449999999994, 11.352, 11.344, 120, 1492.1994499999998, 1492.275, 1492.117, 120, 1022.7926666666677, 1022.8, 1022.78, 60, 2.0, 2.0, 2.0, 60, 0.7484999999999999, 0.75, 0.74, 60, -9.700000000000001, -9.7, -9.7, 12, -9.820799999999997, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 30, 93.17000000000003, 93.3, 93.1, 30, 672.0, 688.0, 656.0, 4, 409.5, 426.0, 393.0, 4, 3248.0, 3248.0, 3248.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.595787241744317, -10.5777516197115, -10.604808293262, 12, -0.5290000000000004, -0.52, -0.53, 60, -1.084, -1.08, -1.09, 60, 0.11984380038387717, 0.12006, 0.117495, 521, 5.136234165067186, 5.137, 5.116, 521, -30.336737044145654, -25.41, -31.22, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9203.0, 9220.0, 9186.0, 2, 8523.5, 8664.0, 8383.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7535164317267, 1025.76020240425, 1025.75017343569, 12, 1025.0, 1025.0, 1025.0, 60, 93.16666666666669, 93.3, 93.1, 12, -9.664333333333339, -9.66, -9.68, 60, -9.66333333333333, -9.6, -9.7, 30, 95.64333333333333, 96.4, 94.9, 30, , , , , 307.37762451171875, 345.7, 0.0, 600, 127.37762451171875, 356.9, 65.5, 600, 0.5361666666666668, 1.0, 0.0, 600, 321.97467041015625, 323.1, 320.5, 288, 141.9746551513672, 143.10000000000002, 140.5, 288, 325.4564514160156, 325.767669677734, 325.00439453125, 12, 341.20001220703125, 341.2, 341.2, 12, 324.1583251953125, 324.4, 323.1, 12, 295.8999938964844, 295.9, 295.9, 12, 321.0333251953125, 321.2, 320.5, 12, 7.287485599517822, 8.49437739979901, 5.75674419946622, 288, 187.28749084472656, 188.494377399799, 185.756744199466, 288, 10.810942649841309, 11.1661252975464, 10.3792610168457, 12, 26.804584503173828, 26.804584470538998, 26.804584470538998, 12, 9.461989402770996, 9.78074891188755, 8.49437739979901, 12, 341.0786437988281, 341.07864210580397, 341.07864210580397, 12, 6.256720542907715, 6.41434458668087, 5.75674419946622, 12, 321.9633483886719, 323.1, 320.5, 600, 141.96334838867188, 143.10000000000002, 140.5, 600, 1.686666666666681, 1.8, 1.6, 600, 1.6854166666666595, 1.8, 1.6, 288, 1.5914918132900049, 1.60842325095722, 1.57809888579385, 12, 1.6829616724738596, 1.78, 1.6, 287, 2.0566666666666666, 2.1, 2.0, 12, 2.141666666666667, 2.2, 2.1, 12, 1.6916666666666664, 1.8, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.667343016321513, 1.78585647980529, 1.57921293377276, 288, 1.5729539222888267, 1.58981200590738, 1.55962501567278, 12, 1.6648584010314522, 1.7636098933855, 1.58042348518858, 287, 2.0419523916332802, 2.08690881169448, 1.98591141989091, 12, 2.119034935822305, 2.18563928339998, 1.98867323445906, 12, 1.6766297681387836, 1.78437344183337, 1.58624980012772, 12, 1.2785737338935301, 1.27857373389353, 1.27857373389353, 12, , , , , , , , , 214.90115356445312, 225.935, 200.079, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.33461919, 8839.3349253, 8839.3343075, 60, 88.65557698649998, 88.6555820883333, 88.6555717916667, 60, 4544.110171668332, 4544.1192001, 4544.1011965, 60, 45.735169527805574, 45.7353200016667, 45.7350199416667, 60, , , , , , , , , 212.9604949951172, 219.75, 206.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 222724.16666666666, 222756.45, 222656.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.162052154541016, 45.18, 45.13, 600, 45.162052154541016, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.01, -0.01, 600, 3.781449999999993, 3.88, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.332533143337, 8839.332843, 8839.332218, 600, 88.65554221905556, 88.6555473833333, 88.6555369666667, 600, 4544.090976901667, 4544.100903, 4544.082365, 600, 45.73484961502777, 45.73501505, 45.7347060833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0004500000000000006, 0.04, -0.03, 600, -0.12134999999999946, -0.12, -0.13, 600, -0.0006833333333333336, 0.04, -0.04, 600, 0.016000000000000028, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333297, 0.05, -0.04, 600, 0.044686666666666666, 0.0524, 0.0353, 60, , , , , , , , , , , , , , , , , 0.08277666666666667, 0.0971, 0.0654, 60, 0.017166666666666674, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578190517241379, 2.57873, 2.5779, 58, 32.05828620689654, 32.0603, 32.0568, 58, 1439.0798103448276, 1439.109, 1439.061, 58, -1.3030827586206892, -1.2972, -1.3072, 58
2018-09-10 22:29:00, 4379.918571428571, 4383.94, 4372.46, 7, 4387.894285714286, 4391.92, 4380.44, 7, 7.975714285714287, 7.99, 7.97, 7, 11.354791666666666, 11.359, 11.351, 120, 1492.2575, 1492.375, 1492.127, 120, 1022.7888333333335, 1022.8, 1022.74, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -9.700000000000001, -9.7, -9.7, 12, -9.827599999999995, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 30, 93.34333333333332, 93.5, 93.3, 30, 672.0, 688.0, 656.0, 4, 409.5, 426.0, 393.0, 4, 3248.0, 3248.0, 3248.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.572123978763381, -10.5507466887625, -10.5777516197115, 12, -0.528666666666667, -0.52, -0.53, 60, -1.0835, -1.08, -1.09, 60, 0.12007236030828519, 0.120367, 0.118808, 519, 5.1361098265896, 5.137, 5.116, 519, -30.27221579961444, -27.49, -30.81, 519, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9232.0, 9264.0, 9200.0, 2, 9331.0, 9549.0, 9113.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7518448877358, 1025.76020235669, 1025.73011550576, 12, 1025.0, 1025.0, 1025.0, 60, 93.34166666666665, 93.5, 93.3, 12, -9.688833333333339, -9.68, -9.71, 60, -9.699999999999994, -9.7, -9.7, 30, 94.47000000000003, 94.9, 94.3, 30, , , , , 308.9444580078125, 360.0, 0.0, 599, 128.9444580078125, 354.6, 2.6000000000000227, 599, 0.3155258764607675, 1.2, 0.0, 599, 319.51287841796875, 320.6, 318.5, 287, 139.51467895507812, 140.60000000000002, 138.5, 286, 324.4339599609375, 324.951232910156, 323.993774414062, 11, 338.5727233886719, 341.2, 335.79999999999995, 11, 323.1000061035156, 323.1, 323.1, 11, 295.8999938964844, 295.9, 295.9, 11, 319.2818298339844, 319.8, 318.8, 11, 4.799235820770264, 5.92520598535916, 3.7213448639457, 286, 184.7992401123047, 185.925205985359, 183.721344863946, 286, 9.754632949829102, 10.2538261413574, 9.30061626434326, 11, 24.061059951782227, 26.804584470538998, 21.30671607626701, 11, 8.494377136230469, 8.49437739979901, 8.494377399798992, 11, 341.0786437988281, 341.07864210580397, 341.07864210580397, 11, 4.519063472747803, 5.10710624663435, 3.9955227337950134, 11, 319.5123596191406, 320.6, 318.5, 598, 139.5123748779297, 140.60000000000002, 138.5, 598, 1.7123745819398206, 1.8, 1.7, 598, 1.7122377622377551, 1.8, 1.7, 286, 1.5702110608974926, 1.57633136094672, 1.5673632880529, 11, 1.713398796325619, 1.8, 1.7, 287, 1.9345454545454546, 1.99, 1.91, 11, 2.0, 2.0, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.6944680736947517, 1.78585647980529, 1.67843652866662, 286, 1.5521478459958773, 1.55803316830258, 1.54957523840377, 11, 1.6956669593017863, 1.78254981487524, 1.67998116396159, 287, 1.9221788352675893, 1.97705235825145, 1.89858462238456, 11, 1.9886732344590603, 1.98867323445906, 1.98867323445906, 11, 1.7858564798052898, 1.78585647980529, 1.78585647980529, 11, 1.2785737338935301, 1.27857373389353, 1.27857373389353, 11, , , , , , , , , 209.791259765625, 220.358, 198.456, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.333970355003, 8839.3342967, 8839.3336377, 60, 88.6555661725833, 88.6555716116667, 88.6555606283333, 60, 4544.092810421667, 4544.1009584, 4544.0840973, 60, 45.73488017369445, 45.7350159733333, 45.734734955, 60, , , , , , , , , 208.51368713378906, 218.65, 199.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 222824.1140734556, 222856.35, 222756.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.19230270385742, 45.24, 45.16, 599, 45.19230270385742, 45.24, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.0019365609348914869, 0.01, -0.01, 599, 3.236828046744592, 3.59, 3.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.33184281135, 8839.332217, 8839.331472, 599, 88.65553071352254, 88.65553695, 88.6555245333333, 599, 4544.074421751255, 4544.082339, 4544.066545, 599, 45.73457369585421, 45.73470565, 45.7344424166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3078464106844463, 1.4, 1.3, 1198, 0.8001836393990059, 0.81, 0.8, 599, 0.00011686143572621027, 0.04, -0.04, 599, -0.12268781302170302, -0.12, -0.13, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.009849749582637712, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.01268781302170282, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2078464106845006, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002337228714524204, 0.04, -0.04, 599, 0.04570500000000001, 0.0557, 0.0341, 60, , , , , , , , , , , , , , , , , 0.08463833333333334, 0.1031, 0.0632, 60, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578050175438596, 2.57869, 2.57739, 57, 32.05892105263158, 32.0621, 32.0561, 57, 1439.0693508771924, 1439.105, 1439.033, 57, -1.3054491228070173, -1.2982, -1.3127, 57
2018-09-10 22:30:00, 4379.178, 4380.95, 4377.51, 5, 4387.15, 4388.93, 4385.48, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.358650000000003, 11.365, 11.354, 120, 1492.3966416666663, 1492.463, 1492.333, 120, 1022.7883333333338, 1022.79, 1022.78, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -9.791666666666666, -9.7, -9.8, 12, -9.838800000000008, -9.83, -9.85, 50, -9.78928571428572, -9.7, -9.8, 28, 93.6857142857143, 93.8, 93.5, 28, 688.0, 688.0, 688.0, 4, 393.0, 393.0, 393.0, 4, 3248.0, 3248.0, 3248.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.61595350327739, -10.5372635610811, -10.6365650206822, 12, -0.5298333333333338, -0.52, -0.53, 60, -1.0819999999999996, -1.08, -1.09, 60, 0.12039035316698656, 0.120665, 0.118289, 521, 5.136193857965458, 5.137, 5.116, 521, -30.2725911708251, -26.24, -30.81, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9322.5, 9332.0, 9313.0, 2, 9765.0, 9938.0, 9592.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7490048878542, 1025.75072213095, 1025.74069313683, 12, 1025.0, 1025.0, 1025.0, 60, 93.69166666666668, 93.8, 93.6, 12, -9.732500000000005, -9.71, -9.76, 60, -9.699999999999994, -9.7, -9.7, 30, 94.58666666666662, 94.7, 94.5, 30, , , , , 299.7509765625, 360.0, 0.0, 600, 119.75096130371094, 358.9, 0.8999999999999773, 600, 0.35883333333333384, 1.1, 0.0, 600, 317.4302978515625, 318.8, 316.3, 287, 137.43576049804688, 139.0, 136.3, 288, 323.6978454589844, 323.973052978516, 323.1328125, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 322.2583312988281, 323.1, 320.8, 12, 302.54632568359375, 311.2, 295.9, 12, 317.1833190917969, 318.5, 316.3, 12, 2.6759846210479736, 4.29675083372517, 1.50172468398508, 288, 182.6759796142578, 184.296750833725, 181.501724683985, 288, 9.008460998535156, 9.30043506622314, 8.41691589355469, 12, 21.306716918945312, 21.30671607626701, 21.30671607626701, 12, 7.53872013092041, 8.494377399798992, 6.188642158323006, 12, 347.73590087890625, 356.39870576650503, 341.07864210580397, 12, 2.388554811477661, 3.721344863946001, 1.5017246839850031, 12, 317.433837890625, 319.0, 316.3, 600, 137.43382263183594, 139.0, 136.3, 600, 1.6496666666666824, 1.7, 1.6, 600, 1.649652777777782, 1.7, 1.6, 288, 1.5694132192921684, 1.5719707520891, 1.56793175487461, 12, 1.65093443142224, 1.7, 1.6, 287, 1.840757575757576, 1.91, 1.8, 12, 1.8750000000000002, 2.0, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3916666666666668, 1.4, 1.3, 12, 1.632368480746983, 1.68535786067671, 1.57990727203239, 288, 1.5518522476817453, 1.55470586835306, 1.55031411101869, 12, 1.6336247130341757, 1.68339325841161, 1.5815251750753, 287, 1.8255982792963108, 1.89858462238456, 1.78254981487524, 12, 1.8536985339396805, 1.98867323445906, 1.78585647980529, 12, 1.7858564798052898, 1.78585647980529, 1.78585647980529, 12, 1.3819692609719996, 1.381969260972, 1.381969260972, 12, , , , , , , , , 211.0425567626953, 220.988, 201.157, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.333287878333, 8839.3336266, 8839.3329581, 60, 88.65555479797223, 88.6555604433333, 88.6555493016667, 60, 4544.074964206666, 4544.0837461, 4544.0665069, 60, 45.73458273677779, 45.7347291016667, 45.7344417816667, 60, , , , , , , , , 210.061279296875, 215.76, 203.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 222924.06377703784, 222956.46, 222856.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.19500732421875, 45.22, 45.15, 601, 45.19499969482422, 45.22, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, 0.0, -0.01, 600, 3.6848752079866953, 4.01, 3.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.331112475873, 8839.33147, 8839.330751, 601, 88.65551854126451, 88.6555245, 88.6555125166667, 601, 4544.057523560736, 4544.066517, 4544.048491, 601, 45.73429205934547, 45.73444195, 45.7341415166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, -1.7925475918427007e-19, 0.04, -0.04, 600, -0.12266666666666609, -0.12, -0.13, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.050666666666666686, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0021630615640599003, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.05, -0.05, 600, 0.04583500000000001, 0.0535, 0.0366, 60, , , , , , , , , , , , , , , , , 0.08488166666666666, 0.099, 0.0679, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578138448275862, 2.57886, 2.57761, 58, 32.05888965517242, 32.0618, 32.0569, 58, 1439.0748620689658, 1439.116, 1439.044, 58, -1.304306896551724, -1.2959, -1.3109, 58
2018-09-10 22:31:00, 4376.985000000001, 4378.83, 4374.07, 4, 4384.97, 4386.81, 4382.05, 4, 7.985, 7.99, 7.98, 4, 11.37779166666667, 11.387, 11.364, 120, 1492.5006500000002, 1492.607, 1492.439, 120, 1022.7689999999996, 1022.79, 1022.69, 60, 2.0, 2.0, 2.0, 60, 0.7415, 0.75, 0.74, 60, -9.799999999999999, -9.8, -9.8, 12, -9.852400000000006, -9.85, -9.86, 50, -9.800000000000006, -9.8, -9.8, 30, 94.18999999999998, 94.6, 93.8, 30, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, 3215.0, 3215.0, 3215.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.553821794667, -10.5025483455859, -10.6096597379154, 12, -0.5323333333333337, -0.53, -0.55, 60, -1.0835000000000004, -1.08, -1.09, 60, 0.12063993076923074, 0.120896, 0.120465, 520, 5.136353846153853, 5.137, 5.116, 520, -30.30724999999978, -29.98, -30.81, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9409.0, 9416.0, 9402.0, 2, 10524.0, 10668.0, 10380.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7289926664682, 1025.74069313199, 1025.65043256061, 12, 1025.0, 1025.0, 1025.0, 60, 94.21666666666665, 94.6, 93.8, 12, -9.77283333333333, -9.74, -9.8, 60, -9.772413793103453, -9.7, -9.8, 29, 94.75172413793102, 94.9, 94.4, 29, , , , , 306.8462829589844, 328.0, 282.4, 600, 126.84628295898438, 148.0, 102.39999999999998, 600, 0.9025000000000013, 1.5, 0.3, 600, 316.94476318359375, 318.2, 315.4, 286, 136.9447479248047, 138.2, 135.39999999999998, 286, 322.2944641113281, 322.996978759766, 321.721038818359, 12, 331.6411437988281, 335.79999999999995, 328.4, 12, 319.7416687011719, 320.6, 319.0, 12, 313.29998779296875, 315.4, 311.2, 12, 315.691650390625, 316.3, 315.4, 12, 2.162557363510132, 3.45774610309171, 0.659221327862588, 286, 182.1625518798828, 183.457746103092, 180.659221327863, 286, 7.57119607925415, 8.27921581268311, 6.99690246582031, 12, 16.952781677246094, 21.30671607626701, 13.806454233249013, 12, 5.0330095291137695, 5.855828294828996, 4.296750833725014, 12, 358.5289611816406, 356.39870576650503, 0.6592213278630084, 12, 0.9301033616065979, 1.50172468398508, 0.6592213278630084, 12, 316.9494323730469, 318.2, 315.4, 601, 136.9494171142578, 138.2, 135.39999999999998, 601, 1.6219633943427723, 1.7, 1.6, 601, 1.622377622377629, 1.7, 1.6, 286, 1.5792126578200858, 1.5851426583159, 1.57281587191086, 12, 1.6225340513145456, 1.7, 1.6, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7333333333333332, 1.8, 1.7, 12, 1.4416666666666667, 1.5, 1.4, 12, 1.6050054743311484, 1.68556654228604, 1.57973441382397, 286, 1.5620352402411726, 1.56793085147958, 1.55556648860207, 12, 1.6051943509143445, 1.68390380966513, 1.58091256479052, 287, 1.7825498148752397, 1.78254981487524, 1.78254981487524, 12, 1.7858564798052898, 1.78585647980529, 1.78585647980529, 12, 1.710273006881665, 1.7842911768385, 1.68556654228604, 12, 1.4223892503948894, 1.47813299093228, 1.381969260972, 12, , , , , , , , , 210.00408935546875, 219.383, 200.084, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.332600318334, 8839.3329471, 8839.3322548, 60, 88.65554333863888, 88.6555491183333, 88.65553758, 60, 4544.0568831, 4544.0662191, 4544.0469894, 60, 45.734281385, 45.734436985, 45.73411649, 60, , , , , , , , , 208.25808715820312, 213.61, 201.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 223024.17666666626, 223056.46, 222956.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.20563507080078, 45.23, 45.19, 600, 45.20561599731445, 45.23, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, -0.0, 600, 4.281566666666655, 4.65, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.330421569994, 8839.33075, 8839.330061, 600, 88.6555070261666, 88.6555125, 88.6555010166667, 600, 4544.039963445001, 4544.048464, 4544.029499, 600, 45.73399939075, 45.7341410666667, 45.7338249833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3588333333333542, 1.5, 1.3, 1200, 0.8000500000000077, 0.81, 0.8, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.1217499999999989, -0.12, -0.13, 600, 0.0006500000000000002, 0.03, -0.03, 600, 0.050249584026622274, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.002833333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2588333333333204, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.05, -0.04, 600, 0.04627666666666667, 0.0555, 0.0389, 60, , , , , , , , , , , , , , , , , 0.0857066666666667, 0.1029, 0.0721, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578090344827587, 2.57863, 2.57763, 58, 32.0577448275862, 32.0595, 32.056, 58, 1439.0754137931033, 1439.105, 1439.047, 58, -1.303868965517241, -1.2978, -1.3099, 58
2018-09-10 22:32:00, 4381.867142857142, 4392.14, 4376.51, 7, 4389.842857142857, 4400.11, 4384.49, 7, 7.975714285714285, 7.98, 7.97, 7, 11.393808333333311, 11.399, 11.386, 120, 1492.5797999999998, 1492.605, 1492.526, 120, 1022.7656666666661, 1022.79, 1022.7, 60, 2.0, 2.0, 2.0, 60, 0.7329999999999992, 0.74, 0.72, 60, -9.883333333333335, -9.8, -9.9, 12, -9.86040000000001, -9.86, -9.88, 50, -9.800000000000006, -9.8, -9.8, 30, 94.57666666666665, 94.7, 94.5, 30, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, 3231.5, 3248.0, 3215.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.688066465478093, -10.4892163445612, -10.776287467988, 12, -0.5366666666666671, -0.53, -0.55, 60, -1.088166666666668, -1.08, -1.09, 60, 0.12060957773512479, 0.120847, 0.120405, 521, 5.13647600767755, 5.137, 5.116, 521, -30.305047984644684, -29.98, -30.81, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9346.5, 9351.0, 9342.0, 2, 9682.5, 9891.0, 9474.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7227641111551, 1025.75127096472, 1025.67103934655, 12, 1025.0, 1025.0, 1025.0, 60, 93.83333333333333, 94.7, 93.3, 12, -9.835833333333342, -9.8, -9.86, 60, -9.879999999999999, -9.8, -9.9, 30, 93.7866666666667, 94.4, 93.3, 30, , , , , 307.3880920410156, 324.2, 286.7, 600, 127.3880844116211, 144.2, 106.69999999999999, 600, 0.9911666666666658, 1.6, 0.4, 600, 319.65692138671875, 322.2, 317.2, 288, 139.65692138671875, 142.2, 137.2, 288, 321.2412414550781, 321.63330078125, 320.952270507812, 12, 327.35003662109375, 328.2, 325.8, 12, 320.0166320800781, 322.2, 318.5, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3999938964844, 315.4, 315.4, 12, 4.922273635864258, 7.52528573482613, 2.49967486138804, 288, 184.92227172851562, 187.525285734826, 182.499674861388, 288, 6.509321212768555, 6.90559720993042, 6.21867847442627, 12, 12.657293319702148, 13.606350390417987, 10.830592746951993, 12, 5.303735256195068, 7.525285734826014, 3.7820870747050037, 12, 0.659221351146698, 0.6592213278630084, 0.6592213278630084, 12, 0.659221351146698, 0.6592213278630084, 0.6592213278630084, 12, 319.67108154296875, 322.2, 317.2, 599, 139.6710968017578, 142.2, 137.2, 599, 1.665943238731238, 1.7, 1.6, 599, 1.6652777777777699, 1.7, 1.6, 288, 1.5929614076045444, 1.60156576200411, 1.5859777313848, 12, 1.6639752929996765, 1.7, 1.6, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5, 1.5, 1.5, 12, 1.6472598223563029, 1.68501530621391, 1.57990808715233, 288, 1.5757648469007925, 1.58437576414979, 1.56879147320189, 12, 1.645961983827444, 1.68315963549223, 1.58137637801112, 287, 1.7825498148752397, 1.78254981487524, 1.78254981487524, 12, 1.7858564798052898, 1.78585647980529, 1.78585647980529, 12, 1.68556654228604, 1.68556654228604, 1.68556654228604, 12, 1.4781329909322805, 1.47813299093228, 1.47813299093228, 12, 1.03, 1.03, 1.03, 1, , , , , 210.28469848632812, 217.788, 199.778, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.331897736669, 8839.3322431, 8839.3315531, 60, 88.65553162894444, 88.655537385, 88.655525885, 60, 4544.03729499, 4544.0466257, 4544.0283217, 60, 45.7339549165, 45.7341104283333, 45.7338053616667, 60, , , , , , , , , 207.54867553710938, 211.67, 202.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 223124.23054908443, 223156.56, 223056.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.201717376708984, 45.24, 45.17, 600, 45.20172882080078, 45.24, 45.17, 601, 0.0, 0.0, 0.0, 601, -0.006871880199667149, -0.0, -0.01, 601, 3.652316666666696, 4.08, 3.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.329715331118, 8839.330059, 8839.329363, 601, 88.65549526530553, 88.6555009833333, 88.6554894, 600, 4544.021678717143, 4544.029469, 4544.014875, 601, 45.73369483427778, 45.7338244833333, 45.7335815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, 8.319467554076537e-05, 0.04, -0.04, 601, -0.12026622296172991, -0.12, -0.13, 601, 0.00013311148086522448, 0.03, -0.04, 601, -0.061833333333333323, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.008499999999999997, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009484193011647261, 0.03, -0.05, 601, 0.04629500000000001, 0.0521, 0.0373, 60, , , , , , , , , , , , , , , , , 0.08573166666666668, 0.0965, 0.069, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578278793103448, 2.57861, 2.57793, 58, 32.0577051724138, 32.0596, 32.0558, 58, 1439.0870517241378, 1439.108, 1439.068, 58, -1.301425862068965, -1.297, -1.3054, 58
2018-09-10 22:33:00, 4383.62, 4384.85, 4382.83, 3, 4391.599999999999, 4392.83, 4390.81, 3, 7.98, 7.98, 7.98, 3, 11.403541666666658, 11.41, 11.398, 120, 1492.522866666667, 1492.592, 1492.459, 120, 1022.7743333333328, 1022.79, 1022.7, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -9.875, -9.8, -9.9, 12, -9.86040000000001, -9.86, -9.88, 50, -9.800000000000006, -9.8, -9.8, 30, 94.22333333333333, 94.5, 94.0, 30, 656.0, 656.0, 656.0, 4, 376.5, 393.0, 360.0, 4, 3248.0, 3248.0, 3248.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.743677032229217, -10.5828056350218, -10.8168243480808, 12, -0.5453333333333337, -0.53, -0.55, 60, -1.0896666666666683, -1.08, -1.11, 60, 0.1203793269230769, 0.120589, 0.120171, 520, 5.135667307692316, 5.137, 5.116, 520, -30.27094230769207, -29.98, -30.39, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9220.5, 9275.0, 9166.0, 2, 9359.5, 9827.0, 8892.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7319115095918, 1025.74124198259, 1025.66046137912, 12, 1025.0, 1025.0, 1025.0, 60, 93.35833333333335, 94.0, 93.0, 12, -9.858833333333344, -9.83, -9.88, 60, -9.880000000000004, -9.8, -9.9, 30, 93.18333333333331, 93.4, 93.0, 30, , , , , 305.51971435546875, 358.6, 0.0, 600, 125.51972198486328, 259.0, 19.80000000000001, 600, 0.6105000000000015, 1.4, 0.0, 600, 323.9996643066406, 325.6, 322.2, 287, 143.99966430664062, 145.60000000000002, 142.2, 287, 320.9268798828125, 320.984252929688, 320.894775390625, 11, 324.79998779296875, 325.4, 324.4, 11, 324.2091064453125, 325.4, 322.8, 11, 315.3999938964844, 315.4, 315.4, 11, 316.154541015625, 317.1, 315.4, 11, 9.330472946166992, 10.9792264207492, 7.47856373007709, 287, 189.33047485351562, 190.979226420749, 187.478563730077, 287, 6.200791358947754, 6.26000785827637, 6.16657209396362, 11, 10.11827564239502, 10.787540034497994, 9.78074891188755, 11, 9.5514554977417, 10.7875400344983, 8.105963042474997, 11, 0.6592212915420532, 0.6592213278630084, 0.659221327862588, 11, 1.4145987033843994, 2.24498647860539, 0.6592213278630084, 11, 324.00067138671875, 325.6, 322.2, 601, 144.00067138671875, 145.60000000000002, 142.2, 601, 1.7647254575706919, 1.8, 1.7, 601, 1.7644599303135955, 1.8, 1.7, 287, 1.6134862719062129, 1.62449547668747, 1.60344947735185, 11, 1.7629109914475831, 1.8, 1.7, 287, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.7727272727272732, 1.8, 1.7, 11, 1.5, 1.5, 1.5, 11, 1.7448685975366942, 1.78371622368544, 1.67820907978021, 287, 1.5961121440573995, 1.60707396500208, 1.58619837104584, 11, 1.7433187965722716, 1.78201730766188, 1.67959280773455, 287, 1.7825498148752397, 1.78254981487524, 1.78254981487524, 11, 1.7858564798052898, 1.78585647980529, 1.78585647980529, 11, 1.756620338734779, 1.78371622368544, 1.68556654228604, 11, 1.4781329909322805, 1.47813299093228, 1.47813299093228, 11, , , , , , , , , 209.95413208007812, 218.23, 199.28, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.33118072, 8839.3315406, 8839.330824, 60, 88.65551967866668, 88.6555256766667, 88.6555137333333, 60, 4544.018520783333, 4544.0280036, 4544.0088505, 60, 45.73364201305555, 45.73380006, 45.7334808416667, 60, , , , , , , , , 206.9905548095703, 212.11, 199.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 223224.28954924832, 223256.46, 223156.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.189815521240234, 45.23, 45.16, 599, 45.189815521240234, 45.23, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420717, -0.0, -0.01, 599, 3.1010333333333366, 3.26, 2.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.329020692818, 8839.329362, 8839.328678, 599, 88.65548368772225, 88.6554893833333, 88.6554779666667, 600, 4544.006602095158, 4544.014848, 4543.997269, 599, 45.733443598055516, 45.73358125, 45.7332878166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.0005175292153589315, 0.04, -0.03, 599, -0.12195325542570937, -0.12, -0.13, 599, 0.00015025041736227047, 0.05, -0.04, 599, -0.0001669449081803026, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.007333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227014, 0.04, -0.04, 599, 0.04714000000000002, 0.0568, 0.0388, 60, , , , , , , , , , , , , , , , , 0.08730166666666665, 0.1052, 0.0718, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578492280701754, 2.57904, 2.57802, 57, 32.06132456140351, 32.0648, 32.0581, 57, 1439.0887368421052, 1439.113, 1439.064, 57, -1.3020807017543858, -1.2976, -1.3071, 57
2018-09-10 22:34:00, 4382.2919999999995, 4391.74, 4376.6, 5, 4390.27, 4399.72, 4384.58, 5, 7.978, 7.98, 7.97, 5, 11.418283333333333, 11.425, 11.409, 120, 1492.4566083333327, 1492.498, 1492.402, 120, 1022.7901666666673, 1022.81, 1022.78, 60, 2.0, 2.0, 2.0, 60, 0.7454999999999999, 0.75, 0.72, 60, -9.799999999999999, -9.8, -9.8, 12, -9.857400000000009, -9.85, -9.86, 50, -9.733333333333327, -9.7, -9.8, 30, 93.96333333333334, 94.0, 93.9, 30, 656.0, 656.0, 656.0, 4, 360.0, 360.0, 360.0, 4, 3248.0, 3248.0, 3248.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.533783748192782, -10.4758969085088, -10.5962263019291, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.0918333333333345, -1.08, -1.11, 60, 0.12022271976967366, 0.120383, 0.120086, 521, 5.135911708253366, 5.137, 5.116, 521, -30.257792706333714, -29.98, -30.39, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9121.0, 9137.0, 9105.0, 2, 8516.5, 8755.0, 8278.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7507218735032, 1025.76075084928, 1025.74069294416, 12, 1025.0, 1025.0, 1025.0, 60, 94.36666666666667, 94.8, 93.9, 12, -9.827166666666663, -9.8, -9.85, 60, -9.800000000000006, -9.8, -9.8, 30, 94.30999999999999, 94.8, 93.5, 30, , , , , 308.3172302246094, 327.6, 268.0, 600, 128.31724548339844, 147.60000000000002, 88.0, 600, 0.8699999999999984, 1.4, 0.4, 600, 326.75384521484375, 327.6, 325.2, 286, 146.7538604736328, 147.60000000000002, 145.2, 286, 321.1730041503906, 321.384307861328, 321.001861572266, 12, 326.9666748046875, 327.6, 325.6, 12, 326.9666748046875, 327.6, 325.6, 12, 315.3999938964844, 315.4, 315.4, 12, 319.1332702636719, 321.5, 317.2, 12, 12.131606101989746, 12.9766006177148, 10.5290977269764, 286, 192.13160705566406, 192.976600617715, 190.529097726976, 286, 6.454329013824463, 6.67240953445435, 6.27836942672729, 12, 12.364387512207031, 12.976600617715008, 10.979226420749, 12, 12.364387512207031, 12.976600617715008, 10.979226420749, 12, 0.659221351146698, 0.6592213278630084, 0.6592213278630084, 12, 4.6093597412109375, 7.32316627505847, 2.556312738958013, 12, 326.75628662109375, 327.6, 325.2, 599, 146.7562713623047, 147.60000000000002, 145.2, 599, 1.8414023372287036, 1.9, 1.8, 599, 1.841258741258739, 1.9, 1.8, 286, 1.6424508214639675, 1.65876001393238, 1.62728222996509, 12, 1.8401583782071596, 1.9, 1.8, 287, 1.865833333333333, 1.9, 1.8, 12, 1.8916666666666664, 1.9, 1.8, 12, 1.8916666666666664, 1.9, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.8208381835053984, 1.88328025277862, 1.77665953741678, 286, 1.6249212350621667, 1.6410264311941, 1.60984124038735, 12, 1.8197777740575611, 1.88036109992432, 1.77835759369001, 287, 1.8462516022474063, 1.88036109992432, 1.78254981487524, 12, 1.8738431306407408, 1.88233474897464, 1.78585647980529, 12, 1.8736647759640865, 1.88233474897464, 1.78371622368544, 12, 1.4783483268651147, 1.47856366279795, 1.47813299093228, 12, , , , , , , , , 208.7589874267578, 216.093, 195.557, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.330448968334, 8839.3308114, 8839.3300831, 60, 88.65550748280558, 88.6555135233333, 88.655501385, 60, 4543.998926813333, 4544.0083474, 4543.9891025, 60, 45.73331544688889, 45.7334724566667, 45.7331517083333, 60, , , , , , , , , 205.70216369628906, 210.51, 200.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 223324.126010016, 223356.37, 223256.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.17488479614258, 45.19, 45.16, 600, 45.17488479614258, 45.19, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, -0.0, -0.01, 600, 2.9275459098497554, 3.0, 2.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.328337716197, 8839.328677, 8839.327991, 599, 88.65547229526994, 88.65547795, 88.6554665166667, 599, 4543.98654021703, 4543.997244, 4543.974897, 599, 45.733109003617145, 45.7332874, 45.73291495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0004999999999999997, 0.04, -0.04, 600, -0.12061666666666614, -0.12, -0.13, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.10400000000000005, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.016360601001669417, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.04, -0.05, 600, 0.047616666666666654, 0.0541, 0.0388, 60, , , , , , , , , , , , , , , , , 0.08818499999999999, 0.1003, 0.0718, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783610344827594, 2.57893, 2.57763, 58, 32.0636275862069, 32.0667, 32.0605, 58, 1439.0736724137928, 1439.105, 1439.035, 58, -1.3059017241379307, -1.2992, -1.3134, 58
2018-09-10 22:35:00, 4381.0175, 4391.56, 4373.98, 8, 4389.005, 4399.55, 4381.97, 8, 7.987500000000002, 7.99, 7.98, 8, 11.42566666666666, 11.428, 11.423, 120, 1492.3744416666661, 1492.419, 1492.33, 120, 1022.7983333333343, 1022.81, 1022.79, 60, 2.0, 2.0, 2.0, 60, 0.7674999999999993, 0.8, 0.75, 60, -9.708333333333334, -9.7, -9.8, 12, -9.853600000000009, -9.85, -9.86, 50, -9.699999999999994, -9.7, -9.7, 30, 94.02666666666664, 94.1, 94.0, 30, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, 3264.0, 3280.0, 3248.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.478365472275891, -10.4625900122662, -10.4834593602047, 12, -0.5463333333333338, -0.53, -0.55, 60, -1.0973333333333342, -1.09, -1.11, 60, 0.1202187673076922, 0.120391, 0.119219, 520, 5.135788461538468, 5.137, 5.116, 520, -30.24003846153822, -27.9, -30.39, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9074.5, 9088.0, 9061.0, 2, 8503.5, 8584.0, 8423.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7585762248113, 1025.76020200218, 1025.75017306515, 12, 1025.0, 1025.0, 1025.0, 60, 94.09999999999998, 94.9, 94.0, 12, -9.769999999999998, -9.72, -9.8, 60, -9.683333333333334, -9.6, -9.8, 30, 95.21666666666665, 95.7, 94.8, 30, , , , , 304.2456970214844, 327.0, 276.8, 600, 124.2457046508789, 147.0, 96.80000000000001, 600, 1.0419999999999994, 1.7, 0.4, 600, 327.5854187011719, 328.8, 326.4, 288, 147.58541870117188, 148.8, 146.39999999999998, 288, 321.6504211425781, 321.898376464844, 321.425842285156, 12, 327.9499816894531, 328.8, 327.6, 12, 327.9499816894531, 328.8, 327.6, 12, 315.3999938964844, 315.4, 315.4, 12, 323.79168701171875, 325.0, 322.4, 12, 12.962348937988281, 14.2427649734141, 11.7423842590853, 288, 192.9623565673828, 194.242764973414, 191.742384259085, 288, 6.941565990447998, 7.19762229919434, 6.71286773681641, 12, 13.350752830505371, 14.213211710078014, 12.976600617715008, 12, 13.350752830505371, 14.213211710078, 12.9766006177148, 12, 0.659221351146698, 0.6592213278630084, 0.6592213278630084, 12, 9.143288612365723, 10.528140978483, 7.62668914173348, 12, 327.5890197753906, 328.8, 326.4, 601, 147.58901977539062, 148.8, 146.39999999999998, 601, 1.851747088186352, 1.9, 1.8, 601, 1.8520833333333262, 1.9, 1.8, 288, 1.677123148635718, 1.69418118466897, 1.66192964123994, 12, 1.8517643332277414, 1.9, 1.8, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.8308601246281466, 1.8835191621218, 1.77517121642274, 288, 1.6592302383368478, 1.67616192813571, 1.64415934121638, 12, 1.8305446976404391, 1.88118925860531, 1.77691731333673, 287, 1.8806371528179835, 1.88118925860531, 1.88036109992432, 12, 1.8833598892263466, 1.8835191621218, 1.88328025277862, 12, 1.8833598892263466, 1.8835191621218, 1.88328025277862, 12, 1.478610701145968, 1.47884589288606, 1.47856366279795, 12, , , , , , , , , 211.2005615234375, 222.348, 198.691, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.329707948335, 8839.330071, 8839.3293498, 60, 88.65549513247221, 88.6555011833333, 88.6554891633333, 60, 4543.978631283334, 4543.9887674, 4543.9687972, 60, 45.732977188055564, 45.7331461233333, 45.7328132866667, 60, , , , , , , , , 207.60311889648438, 210.87, 204.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 223424.07399334398, 223456.47, 223356.47, 601, 0.6189009159034284, 0.7, 0.6, 1201, 45.189884185791016, 45.23, 45.15, 600, 45.189884185791016, 45.23, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666563, 0.01, 0.0, 600, 2.945740432612315, 3.37, 1.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.327706166381, 8839.327989, 8839.327371, 601, 88.65546176943982, 88.6554664833333, 88.6554561833333, 601, 4543.961123976709, 4543.97487, 4543.940251, 601, 45.73268539961171, 45.7329145, 45.7323375166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4850124895920105, 1.7, 1.4, 1201, 0.800083333333341, 0.81, 0.8, 600, 6.666666666666668e-05, 0.04, -0.04, 600, -0.12023333333333282, -0.12, -0.13, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.02600000000000001, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0449251247920135, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.349458784346367, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.05, -0.06, 600, 0.048775, 0.0597, 0.0379, 60, , , , , , , , , , , , , , , , , 0.09031166666666665, 0.1106, 0.0701, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785487931034483, 2.57924, 2.57812, 58, 32.065555172413795, 32.0693, 32.0619, 58, 1439.0791034482754, 1439.119, 1439.054, 58, -1.305293103448276, -1.2972, -1.3107, 58
2018-09-10 22:36:00, 4381.83, 4384.85, 4377.67, 3, 4389.8099999999995, 4392.83, 4385.65, 3, 7.98, 7.98, 7.98, 3, 11.421033333333314, 11.428, 11.414, 120, 1492.423733333333, 1492.499, 1492.333, 120, 1022.8094999999992, 1022.81, 1022.8, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -9.700000000000001, -9.7, -9.7, 12, -9.852200000000009, -9.85, -9.86, 50, -9.699999999999994, -9.7, -9.7, 30, 94.02000000000002, 94.1, 93.8, 30, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, 3231.5, 3248.0, 3215.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.480109900620558, -10.4700402578023, -10.5103358506516, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.1076666666666666, -1.09, -1.11, 60, 0.12040049423076926, 0.120705, 0.120166, 520, 5.1361519230769295, 5.137, 5.116, 520, -30.28673076923053, -29.98, -31.22, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8977.5, 9020.0, 8935.0, 2, 7673.5, 7941.0, 7406.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7702308663668, 1025.7702308937, 1025.77023083843, 12, 1025.0, 1025.0, 1025.0, 60, 94.02499999999999, 94.1, 93.8, 12, -9.699666666666674, -9.68, -9.72, 60, -9.6, -9.6, -9.6, 30, 96.07000000000001, 96.5, 95.7, 30, , , , , 304.1745910644531, 319.5, 282.7, 600, 124.17459869384766, 139.5, 102.69999999999999, 600, 1.206833333333335, 1.7, 0.7, 600, 328.7209167480469, 329.7, 328.2, 287, 148.7209014892578, 149.7, 148.2, 287, 322.2214660644531, 322.457702636719, 321.955627441406, 12, 329.4583435058594, 329.7, 329.0, 12, 329.4583435058594, 329.7, 329.0, 12, 315.3999938964844, 315.4, 315.4, 12, 326.1499938964844, 326.4, 325.2, 12, 14.124557495117188, 15.1627837486112, 13.5479824446634, 287, 194.1245574951172, 195.162783748611, 193.547982444663, 287, 7.523646831512451, 7.76645994186401, 7.25667715072632, 12, 14.902955055236816, 15.162783748610991, 14.444818402658, 12, 14.902955055236816, 15.1627837486112, 14.4448184026577, 12, 0.659221351146698, 0.6592213278630084, 0.6592213278630084, 12, 11.554863929748535, 11.7423842590853, 10.7770948402874, 12, 328.71917724609375, 329.7, 328.2, 600, 148.7191619873047, 149.7, 148.2, 600, 1.9291666666666671, 2.0, 1.9, 600, 1.9282229965156708, 2.0, 1.9, 287, 1.715269563540671, 1.7310933147632, 1.69745733194007, 12, 1.9283972125435453, 2.0, 1.9, 287, 1.9908333333333335, 2.0, 1.9, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.9065654352751713, 1.98229700980385, 1.87589635505387, 287, 1.6969400996707267, 1.71256472014944, 1.67941602098779, 12, 1.9067104458504203, 1.97971040676481, 1.87702090378903, 287, 1.9702593182095498, 1.97971040676481, 1.88118925860531, 12, 1.973725013372526, 1.98229700980385, 1.8835191621218, 12, 1.973725013372526, 1.98229700980385, 1.8835191621218, 12, 1.4805452154211647, 1.48224453795627, 1.47884589288606, 12, , , , , , , , , 210.26058959960938, 225.816, 195.578, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.328985015, 8839.329337, 8839.3286247, 60, 88.65548308358333, 88.65548895, 88.6554770783333, 60, 4543.9590664416655, 4543.968482, 4543.9500185, 60, 45.732651107361114, 45.7328080333333, 45.7325003083333, 60, , , , , , , , , 206.4279022216797, 211.56, 200.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 223524.18666666618, 223556.47, 223456.57, 600, 0.649958298582164, 0.7, 0.6, 1199, 45.19940185546875, 45.24, 45.16, 600, 45.19940185546875, 45.24, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.8882971619365632, 2.44, 1.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.32703013, 8839.327369, 8839.326732, 600, 88.6554505021666, 88.65545615, 88.6554455333333, 600, 4543.9318042649975, 4543.941617, 4543.919519, 600, 45.73219673775005, 45.7323602833333, 45.7319919833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5226855713094172, 1.7, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.00024999999999999995, 0.03, -0.04, 600, -0.12016666666666613, -0.12, -0.13, 600, 0.0011000000000000007, 0.03, -0.04, 600, 0.021666666666666706, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.04474123539232072, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3793994995829775, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00029999999999999987, 0.05, -0.04, 600, 0.04937833333333332, 0.067, 0.0401, 60, , , , , , , , , , , , , , , , , 0.09143833333333329, 0.124, 0.0743, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781129310344824, 2.57909, 2.57743, 58, 32.063300000000005, 32.0683, 32.0591, 58, 1439.0596551724138, 1439.108, 1439.029, 58, -1.3087448275862072, -1.2996, -1.3144, 58
2018-09-10 22:37:00, 4382.295000000001, 4386.86, 4377.42, 6, 4390.275000000001, 4394.84, 4385.4, 6, 7.980000000000001, 7.98, 7.98, 6, 11.414683333333327, 11.418, 11.413, 120, 1492.4042, 1492.443, 1492.315, 120, 1022.8195, 1022.83, 1022.81, 60, 2.0, 2.0, 2.0, 60, 0.7914999999999993, 0.8, 0.79, 60, -9.700000000000001, -9.7, -9.7, 12, -9.852200000000009, -9.85, -9.86, 50, -9.699999999999994, -9.7, -9.7, 30, 93.78333333333337, 93.9, 93.7, 30, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, 3215.0, 3215.0, 3215.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.512580891437967, -10.4968912158848, -10.5237932903941, 12, -0.5513333333333336, -0.55, -0.56, 60, -1.1076666666666666, -1.09, -1.11, 60, 0.12083919193857952, 0.122172, 0.120478, 521, 5.1363147792706405, 5.137, 5.116, 521, -30.279097888675395, -29.98, -30.81, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9012.5, 9059.0, 8966.0, 2, 9045.0, 9866.0, 8224.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7794240024139, 1025.79028866148, 1025.77023082842, 12, 1025.0, 1025.0, 1025.0, 60, 93.78333333333332, 93.9, 93.7, 12, -9.7045, -9.69, -9.72, 60, -9.6, -9.6, -9.6, 30, 96.60999999999997, 96.8, 96.4, 30, , , , , 305.4354553222656, 320.3, 275.4, 601, 125.43547058105469, 140.3, 95.39999999999998, 601, 1.1615640599001686, 2.0, 0.5, 601, 328.3580322265625, 329.2, 327.6, 286, 148.35804748535156, 149.2, 147.60000000000002, 286, 322.8062438964844, 323.089294433594, 322.513366699219, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 315.3999938964844, 315.4, 315.4, 12, 327.3166809082031, 327.8, 326.4, 12, 13.735881805419922, 14.5827019940442, 12.9604307511231, 286, 193.7358856201172, 194.582701994044, 192.960430751123, 286, 8.123504638671875, 8.40894985198975, 7.82806539535522, 12, 15.162784576416016, 15.162783748610991, 15.162783748610991, 12, 15.162784576416016, 15.1627837486112, 15.162783748610991, 12, 0.659221351146698, 0.6592213278630084, 0.6592213278630084, 12, 12.662046432495117, 13.1297383492283, 11.7423842590853, 12, 328.3515930175781, 329.2, 327.6, 599, 148.35159301757812, 149.2, 147.60000000000002, 599, 1.8520868113522262, 1.9, 1.8, 599, 1.8517482517482562, 1.9, 1.8, 286, 1.7463847211302532, 1.75696378830082, 1.7336002785515, 12, 1.8534043229497805, 1.9, 1.8, 286, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.5833333333333333, 1.6, 1.5, 12, 1.829936927812932, 1.88176007436102, 1.77349842372092, 286, 1.72769905711836, 1.73813388226259, 1.71504938073669, 12, 1.8316098011221065, 1.87982555514034, 1.77624165305324, 286, 1.9797104067648095, 1.97971040676481, 1.97971040676481, 12, 1.9822970098038502, 1.98229700980385, 1.98229700980385, 12, 1.9822970098038502, 1.98229700980385, 1.98229700980385, 12, 1.5626242929095717, 1.57921293377276, 1.48224453795627, 12, , , , , 1.515, 1.515, 1.515, 1, 208.28684997558594, 218.381, 198.573, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.328252928333, 8839.3286116, 8839.3278888, 60, 88.65547088213889, 88.65547686, 88.6554648133333, 60, 4543.9411084133335, 4543.9496987, 4543.9329411, 60, 45.73235180688889, 45.7324949783333, 45.732215685, 60, , , , , , , , , 205.4091339111328, 211.62, 200.47, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 223624.18666666618, 223656.47, 223556.57, 600, 0.6228143213988475, 0.7, 0.6, 1201, 45.17179870605469, 45.19, 45.15, 600, 45.17179870605469, 45.19, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, -0.0, -0.01, 600, 2.220415973377714, 2.73, 1.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.326420503323, 8839.32679, 8839.32599, 600, 88.65544034172223, 88.6554465, 88.6554331666667, 600, 4543.915843948333, 4543.922302, 4543.90537, 600, 45.73193073247221, 45.7320383666667, 45.7317561666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5161532056619689, 1.7, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.00019999999999999955, 0.03, -0.04, 600, -0.12056666666666623, -0.12, -0.13, 600, -0.00043333333333333277, 0.04, -0.04, 600, -0.07266666666666663, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.06788685524126507, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3566666666666447, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.05, -0.05, 600, 0.04981499999999999, 0.0609, 0.0415, 60, , , , , , , , , , , , , , , , , 0.09226666666666666, 0.1129, 0.0768, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57783947368421, 2.5783, 2.57747, 57, 32.05787543859649, 32.0601, 32.0561, 57, 1439.0598596491232, 1439.089, 1439.038, 57, -1.3071649122807012, -1.3009, -1.3118, 57
2018-09-10 22:38:00, 4377.426, 4383.26, 4375.01, 5, 4385.406, 4391.23, 4382.99, 5, 7.980000000000001, 7.99, 7.97, 5, 11.411133333333318, 11.416, 11.403, 120, 1492.3557499999993, 1492.402, 1492.317, 120, 1022.8280000000002, 1022.84, 1022.8, 60, 2.0, 2.0, 2.0, 60, 0.7865, 0.79, 0.78, 60, -9.700000000000001, -9.7, -9.7, 12, -9.85100000000001, -9.85, -9.86, 50, -9.699999999999994, -9.7, -9.7, 30, 93.94666666666669, 94.0, 93.9, 30, 656.0, 656.0, 656.0, 4, 409.5, 426.0, 393.0, 4, 3215.0, 3215.0, 3215.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.491294609351426, -10.4834593602047, -10.4968912158848, 12, -0.5574999999999998, -0.55, -0.56, 60, -1.1076666666666666, -1.09, -1.11, 60, 0.12148683685220728, 0.121883, 0.120909, 521, 5.1363147792706405, 5.137, 5.116, 521, -30.314433781189802, -29.56, -30.81, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9142.0, 9191.0, 9093.0, 2, 9838.5, 10013.0, 9664.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7886171394182, 1025.80031755016, 1025.76020181067, 12, 1025.0, 1025.0, 1025.0, 60, 93.94166666666668, 94.0, 93.9, 12, -9.753833333333326, -9.72, -9.79, 60, -9.653333333333327, -9.6, -9.7, 30, 95.55666666666667, 96.5, 94.8, 30, , , , , 307.18743896484375, 331.6, 270.9, 600, 127.18745422363281, 151.60000000000002, 90.89999999999998, 600, 0.8774999999999996, 1.8, 0.3, 600, 326.617431640625, 328.2, 325.6, 287, 146.61741638183594, 148.2, 145.60000000000002, 287, 323.30377197265625, 323.511657714844, 323.131622314453, 11, 329.70001220703125, 329.7, 329.7, 11, 329.4272766113281, 329.7, 329.2, 11, 315.3999938964844, 315.4, 315.4, 11, 325.8727111816406, 327.4, 325.6, 11, 11.983050346374512, 13.597703832957, 10.9309706503854, 287, 191.98304748535156, 193.597703832957, 190.930970650385, 287, 8.628860473632812, 8.84243869781494, 8.45217609405518, 11, 15.162784576416016, 15.162783748610991, 15.162783748610991, 11, 14.879610061645508, 15.1627837486112, 14.6436326667363, 11, 0.6592212915420532, 0.6592213278630084, 0.6592213278630084, 11, 11.210749626159668, 12.753509006367011, 10.9309706503854, 11, 326.6136474609375, 328.2, 325.6, 601, 146.61363220214844, 148.2, 145.60000000000002, 601, 1.7873544093177838, 1.8, 1.7, 601, 1.787804878048786, 1.8, 1.7, 287, 1.7631447109278775, 1.76708463949848, 1.75863509749302, 11, 1.7878777320240782, 1.8, 1.7, 287, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 1.9727272727272724, 2.0, 1.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.7675197187536575, 1.78313946042709, 1.67837902004695, 287, 1.7439169277708257, 1.74772348565683, 1.73977805668008, 11, 1.7675578159839305, 1.7814984388942, 1.67933773086638, 287, 1.9797104067648095, 1.97971040676481, 1.97971040676481, 11, 1.9822970098038502, 1.98229700980385, 1.98229700980385, 11, 1.9541154433439216, 1.98229700980385, 1.88176007436102, 11, 1.5797344138239702, 1.57973441382397, 1.57973441382397, 11, , , , , , , , , 207.0220489501953, 217.459, 197.934, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.327531789999, 8839.3278763, 8839.3271872, 60, 88.65545886316664, 88.655464605, 88.65545312, 60, 4543.924527476668, 4543.9326936, 4543.9165271, 60, 45.73207545794444, 45.73221156, 45.7319421183333, 60, , , , , , , , , 204.1007843017578, 209.58, 196.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 223724.18666666618, 223756.47, 223656.57, 600, 0.6181983621474182, 0.7, 0.6, 1099, 45.18415069580078, 45.23, 45.14, 600, 45.18415069580078, 45.23, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, -0.01, 600, 2.7102337228714592, 3.53, 1.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.325723848333, 8839.325989, 8839.325429, 600, 88.65542873080557, 88.65543315, 88.6554238166667, 600, 4543.901953871664, 4543.907858, 4543.894374, 600, 45.73169923119444, 45.7317976333333, 45.7315729, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4750682438580696, 1.8, 1.4, 1099, 0.8000000000000078, 0.8, 0.8, 600, -0.0006333333333333335, 0.05, -0.04, 600, -0.12023333333333291, -0.12, -0.13, 600, 0.0002833333333333333, 0.03, -0.03, 600, -0.0023333333333333465, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.01168614357262102, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.359999999999978, 1.6, 1.3, 1100, 0.0, -0.0, -0.0, 600, -0.00011666666666666687, 0.05, -0.04, 600, 0.047264999999999995, 0.0536, 0.0395, 60, , , , , , , , , , , , , , , , , 0.08753833333333332, 0.0994, 0.0732, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577637068965517, 2.57815, 2.57726, 58, 32.057601724137925, 32.0596, 32.0558, 58, 1439.0483103448273, 1439.08, 1439.026, 58, -1.3094913793103446, -1.3026, -1.3141, 58
2018-09-10 22:39:00, 4379.266666666666, 4386.28, 4375.72, 3, 4387.25, 4394.26, 4383.7, 3, 7.983333333333334, 7.99, 7.98, 3, 11.39107500000002, 11.402, 11.386, 120, 1492.336425, 1492.389, 1492.309, 120, 1022.8399999999984, 1022.84, 1022.84, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -9.758333333333331, -9.7, -9.8, 12, -9.854800000000004, -9.85, -9.88, 50, -9.75333333333334, -9.7, -9.8, 30, 93.86666666666672, 94.0, 93.8, 30, 639.5, 656.0, 623.0, 4, 442.5, 459.0, 426.0, 4, 3182.0, 3182.0, 3182.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.55931835852445, -10.4968912158848, -10.6096597379154, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.1066666666666665, -1.09, -1.11, 60, 0.12185825961538455, 0.122082, 0.121629, 520, 5.136353846153853, 5.137, 5.116, 520, -30.301788461538226, -29.98, -30.81, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9161.0, 9178.0, 9144.0, 2, 9555.0, 10047.0, 9063.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8005919103525, 1025.80086630604, 1025.80031751468, 12, 1025.0, 1025.0, 1025.0, 60, 93.86666666666666, 94.0, 93.8, 12, -9.790666666666676, -9.77, -9.83, 60, -9.62068965517241, -9.6, -9.7, 29, 95.03448275862071, 95.8, 94.5, 29, , , , , 303.7853698730469, 325.8, 274.3, 598, 123.78536224365234, 145.8, 94.30000000000001, 598, 1.024414715719064, 1.9, 0.4, 598, 321.5291748046875, 326.4, 289.0, 287, 141.52919006347656, 146.39999999999998, 109.0, 287, 323.6959533691406, 323.765441894531, 323.562072753906, 12, 329.70001220703125, 329.7, 329.7, 12, 328.7833251953125, 329.2, 328.2, 12, 304.4386291503906, 315.4, 289.0, 12, 307.58599853515625, 325.6, 289.0, 12, 6.8366546630859375, 334.955190588173, 0.979270541971537, 287, 186.83665466308594, 191.751662542326, 154.04562765895, 287, 9.033082962036133, 9.10469913482666, 8.89588832855225, 12, 15.162784576416016, 15.162783748610991, 15.162783748610991, 12, 14.138504981994629, 14.465194960220003, 13.597703832956995, 12, 349.60980224609375, 334.04562765895, 0.6592213278630084, 12, 352.78485107421875, 334.04562765895, 0.9792705419719994, 12, 321.8243713378906, 326.4, 315.4, 600, 141.82437133789062, 146.39999999999998, 135.39999999999998, 600, 1.751000000000002, 1.8, 1.6, 600, 1.7515679442508711, 1.9, 1.6, 287, 1.7688336245962715, 1.770797076227, 1.76740947075214, 12, 1.751729490022173, 1.8, 1.66, 287, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7328656802346443, 1.89244135480125, 1.580528820128, 287, 1.74936292003633, 1.75134883743924, 1.747962090264, 12, 1.7329906318627615, 1.78349435080982, 1.6422418842937, 287, 1.9797104067648095, 1.97971040676481, 1.97971040676481, 12, 1.9822970098038502, 1.98229700980385, 1.98229700980385, 12, 1.885348207440179, 1.89244135480125, 1.87769818676318, 12, 1.5797344138239702, 1.57973441382397, 1.57973441382397, 12, , , , , , , , , 203.187744140625, 213.282, 187.303, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.326814206664, 8839.3271744, 8839.3264542, 60, 88.65544690344446, 88.6554529066667, 88.6554409033333, 60, 4543.908846221667, 4543.9162794, 4543.9016227, 60, 45.73181410369446, 45.73193799, 45.7316937116667, 60, , , , , , , , , 201.00033569335938, 206.03, 194.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 223824.19100000043, 223856.48, 223756.57, 600, 0.6049916805324593, 0.7, 0.6, 1202, 45.16770553588867, 45.21, 45.13, 601, 45.16770553588867, 45.21, 45.13, 601, 0.0, 0.0, 0.0, 601, 0.004176372712146406, 0.01, 0.0, 601, 3.777171381031598, 3.99, 3.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.325022255001, 8839.325478, 8839.324573, 600, 88.6554170375834, 88.6554246333333, 88.65540955, 600, 4543.893540930001, 4543.897461, 4543.889355, 600, 45.73155901550001, 45.73162435, 45.73148925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4306156405990327, 1.6, 1.4, 1202, 0.8001663893510892, 0.81, 0.8, 601, 9.983361064891866e-05, 0.04, -0.04, 601, -0.12043261231281172, -0.12, -0.13, 601, -6.655574043261273e-05, 0.04, -0.05, 601, 0.003161397670549083, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.004492512479201333, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3128119800332516, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00031613976705490815, 0.04, -0.05, 601, 0.04661833333333334, 0.0555, 0.0389, 60, , , , , , , , , , , , , , , , , 0.08634166666666666, 0.1028, 0.0721, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577826034482758, 2.57819, 2.57739, 58, 32.057068965517246, 32.0588, 32.0559, 58, 1439.0615172413793, 1439.084, 1439.034, 58, -1.3065775862068962, -1.3019, -1.3126, 58
2018-09-10 22:40:00, 4382.29, 4385.07, 4379.4, 4, 4390.27, 4393.05, 4387.38, 4, 7.98, 7.98, 7.98, 4, 11.39001666666665, 11.392, 11.387, 120, 1492.303991666667, 1492.344, 1492.271, 120, 1022.8459999999992, 1022.85, 1022.84, 60, 2.0, 2.0, 2.0, 60, 0.7969999999999994, 0.8, 0.78, 60, -9.883333333333335, -9.8, -9.9, 12, -9.887999999999995, -9.86, -9.91, 50, -9.879999999999999, -9.8, -9.9, 30, 93.68333333333332, 93.8, 93.5, 30, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, 3198.5, 3215.0, 3182.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.708111597614831, -10.6096597379154, -10.7493275021885, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.1066666666666665, -1.09, -1.11, 60, 0.12192719807692329, 0.122753, 0.121345, 520, 5.136515384615391, 5.137, 5.116, 520, -30.304153846153625, -29.15, -31.22, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9143.5, 9156.0, 9131.0, 2, 9574.0, 9793.0, 9355.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.807963966506, 1025.81144420819, 1025.80086626545, 12, 1025.0, 1025.0, 1025.0, 60, 93.68333333333334, 93.8, 93.5, 12, -9.87483333333333, -9.83, -9.94, 60, -9.819354838709677, -9.7, -9.9, 31, 94.73548387096773, 95.7, 93.9, 31, , , , , 299.50994873046875, 326.8, 270.0, 602, 119.50994110107422, 146.8, 90.0, 602, 1.3559800664451813, 2.2, 0.5, 602, 315.6882629394531, 320.3, 285.9, 287, 135.6882781982422, 140.3, 105.89999999999998, 287, 323.6907958984375, 323.753021240234, 323.632202148438, 12, 329.70001220703125, 329.7, 329.7, 12, 327.2166748046875, 328.2, 326.8, 12, 287.7084045410156, 289.0, 285.9, 12, 287.7084045410156, 289.0, 285.9, 12, 0.9518699049949646, 349.052520675899, 1.49097758444698, 286, 180.95187377929688, 185.576548243656, 150.957284139779, 286, 9.03767204284668, 9.09374618530273, 8.98068618774414, 12, 15.162784576416016, 15.162783748610991, 15.162783748610991, 12, 12.616599082946777, 13.597703832956995, 12.186628026108991, 12, 332.7588806152344, 334.04562765895, 330.957284139779, 12, 332.7588806152344, 334.04562765895, 330.957284139779, 12, 318.94561767578125, 320.3, 316.2, 601, 138.9456024169922, 140.3, 136.2, 601, 1.7978369384359218, 1.9, 1.7, 601, 1.8233449477351962, 2.2, 1.7, 287, 1.778804346332735, 1.78743910925546, 1.77163243995829, 12, 1.8218055115616099, 2.02, 1.77, 287, 2.0016666666666665, 2.02, 2.0, 12, 2.183333333333333, 2.2, 2.0, 12, 2.1749999999999994, 2.2, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8065275208594898, 2.18969432146409, 1.67911820470087, 286, 1.759564948885566, 1.76834728510559, 1.75219895590882, 12, 1.804829714712887, 2.00900500054705, 1.75134186403148, 287, 1.9821516229133296, 2.00900500054705, 1.97971040676481, 12, 2.1724112121590697, 2.18969432146409, 1.98229700980385, 12, 2.164923240908853, 2.18969432146409, 1.89244135480125, 12, 1.5797344138239702, 1.57973441382397, 1.57973441382397, 12, , , , , , , , , 206.09756469726562, 221.748, 193.876, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.326086578334, 8839.3264429, 8839.3257393, 60, 88.65543477630554, 88.655440715, 88.6554289883333, 60, 4543.893364218335, 4543.9013134, 4543.8846081, 60, 45.73155607030557, 45.7316885566667, 45.731410135, 60, , , , , , , , , 203.86888122558594, 211.23, 197.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 223924.14277128596, 223956.38, 223856.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.173221588134766, 45.23, 45.13, 599, 45.173221588134766, 45.23, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.6488313856427417, 3.97, 3.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.324155891487, 8839.324572, 8839.323763, 599, 88.65540259819143, 88.6554095333333, 88.65539605, 599, 4543.88091281636, 4543.889332, 4543.871747, 599, 45.73134854693933, 45.7314888666667, 45.7311957833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8004006677796403, 0.81, 0.8, 599, 0.0004674457429048412, 0.04, -0.04, 599, -0.12065108514190281, -0.12, -0.13, 599, 0.0008681135225375632, 0.04, -0.06, 599, -0.0038397328881469017, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.005342237061769619, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001335559265442405, 0.04, -0.05, 599, 0.04657333333333334, 0.0541, 0.0367, 60, , , , , , , , , , , , , , , , , 0.086265, 0.1003, 0.068, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577806551724138, 2.57847, 2.57717, 58, 32.057710344827576, 32.06, 32.0559, 58, 1439.0582931034485, 1439.096, 1439.021, 58, -1.307444827586207, -1.2996, -1.3152, 58
2018-09-10 22:41:00, 4381.485, 4384.61, 4378.44, 4, 4389.4574999999995, 4392.59, 4386.41, 4, 7.972499999999999, 7.98, 7.97, 4, 11.391625000000008, 11.395, 11.389, 120, 1492.3171583333321, 1492.35, 1492.269, 120, 1022.8585000000004, 1022.86, 1022.85, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -9.983333333333333, -9.9, -10.0, 12, -9.917400000000004, -9.91, -9.94, 50, -9.9, -9.9, -9.9, 29, 93.37931034482757, 93.6, 93.1, 29, 656.0, 656.0, 656.0, 4, 409.5, 426.0, 393.0, 4, 3248.0, 3248.0, 3248.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.852316321458192, -10.7358668268074, -10.9160590420554, 12, -0.5669999999999995, -0.56, -0.58, 60, -1.1053333333333335, -1.09, -1.11, 60, 0.1216341708253358, 0.121972, 0.121158, 521, 5.13663723608446, 5.137, 5.116, 521, -30.324798464491135, -29.98, -30.81, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8982.0, 9003.0, 8961.0, 2, 8719.5, 8906.0, 8533.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8210492584258, 1025.8220223206, 1025.81144416853, 12, 1025.0, 1025.0, 1025.0, 60, 93.35000000000001, 93.8, 93.0, 12, -9.975500000000007, -9.94, -10.0, 60, -9.986666666666668, -9.9, -10.0, 30, 93.38000000000001, 93.9, 93.0, 30, , , , , 303.7052307128906, 326.8, 274.0, 600, 123.70523834228516, 146.8, 94.0, 600, 0.9771666666666649, 1.9, 0.1, 600, 318.59161376953125, 321.2, 290.8, 286, 138.5916290283203, 141.2, 110.80000000000001, 286, 323.6883239746094, 323.772583007812, 323.571197509766, 12, 329.70001220703125, 329.7, 329.7, 12, 322.9415588378906, 326.0, 321.2, 12, 285.8999938964844, 285.9, 285.9, 12, 285.8999938964844, 285.9, 285.9, 12, 3.881831645965576, 359.551220350466, 0.827800594533401, 287, 183.8818359375, 186.549298383987, 155.916793490016, 287, 9.041952133178711, 9.13010883331299, 8.91975593566895, 12, 15.162784576416016, 15.162783748610991, 15.162783748610991, 12, 8.122795104980469, 11.174392986994008, 6.549298383987008, 12, 330.957275390625, 330.957284139779, 330.957284139779, 12, 330.957275390625, 330.957284139779, 330.957284139779, 12, 319.0945739746094, 321.2, 309.7, 599, 139.09457397460938, 141.2, 129.7, 599, 1.7679465776293786, 1.9, 1.4, 599, 1.7716783216783258, 1.9, 1.5, 286, 1.797473910526685, 1.80383408853265, 1.78949199721648, 12, 1.7766930630345308, 1.9, 1.5, 287, 2.02, 2.02, 2.02, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5916666666666666, 1.6, 1.5, 12, 1.7541469723697767, 1.89155569447363, 1.48193879837166, 287, 1.77838161038882, 1.78483924895124, 1.77042822290135, 12, 1.7591066277729739, 1.88748306702772, 1.48284883713472, 287, 2.0090050005470497, 2.00900500054705, 2.00900500054705, 12, 2.1896943214640894, 2.18969432146409, 2.18969432146409, 12, 2.1896943214640894, 2.18969432146409, 2.18969432146409, 12, 1.5716571430897608, 1.57990808715233, 1.48193879837166, 12, , , , , , , , , 205.56240844726562, 213.539, 194.387, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.32536784, 8839.3257271, 8839.3250099, 60, 88.65542279733334, 88.655428785, 88.6554168316667, 60, 4543.877118203334, 4543.8848657, 4543.8696285, 60, 45.73128530338888, 45.7314144283333, 45.731160475, 60, , , , , , , , , 203.8676300048828, 212.22, 197.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 224024.08399334492, 224056.48, 223956.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.202762603759766, 45.23, 45.17, 601, 45.202762603759766, 45.23, 45.17, 601, 0.0, 0.0, 0.0, 601, -0.00798668885191338, -0.0, -0.01, 601, 3.281381031613979, 3.53, 3.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.323355207987, 8839.323762, 8839.322968, 601, 88.65538925346651, 88.6553960333333, 88.6553828, 601, 4543.864929778702, 4543.871721, 4543.859791, 601, 45.731082162978375, 45.73119535, 45.7309965166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0003993344425956741, 0.04, -0.04, 601, -0.12003327787021584, -0.12, -0.13, 601, -0.00039933444259567354, 0.03, -0.03, 601, 0.005324459234608976, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0038269550748752093, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2277870216306475, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652248, 0.04, -0.04, 601, 0.046198333333333334, 0.054, 0.0394, 60, , , , , , , , , , , , , , , , , 0.08555999999999998, 0.1001, 0.073, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775966666666656, 2.578, 2.577, 57, 32.057621052631575, 32.0592, 32.0561, 57, 1439.0458421052629, 1439.067, 1439.01, 57, -1.3100192982456145, -1.3055, -1.3173, 57
2018-09-10 22:42:00, 4376.09, 4381.36, 4370.82, 2, 4384.0599999999995, 4389.33, 4378.79, 2, 7.97, 7.97, 7.97, 2, 11.394025, 11.397, 11.392, 120, 1492.340875, 1492.349, 1492.33, 120, 1022.8608333333334, 1022.89, 1022.79, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -10.0, -10.0, -10.0, 12, -9.950800000000005, -9.92, -9.97, 50, -9.97, -9.9, -10.0, 30, 93.44666666666666, 93.7, 93.1, 30, 656.0, 656.0, 656.0, 4, 426.0, 426.0, 426.0, 4, 3248.0, 3248.0, 3248.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.866619752928917, -10.8217323486389, -10.9160590420554, 12, -0.5713333333333328, -0.56, -0.58, 60, -1.1023333333333336, -1.09, -1.11, 60, 0.12084098653846165, 0.121385, 0.120312, 520, 5.1361923076923155, 5.137, 5.116, 520, -30.31669230769207, -29.98, -30.81, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8922.0, 8952.0, 8892.0, 2, 9030.5, 9119.0, 8942.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.827872473152, 1025.85210912442, 1025.79193536543, 12, 1025.0, 1025.0, 1025.0, 60, 93.36666666666669, 93.7, 93.0, 12, -10.00799999999999, -9.97, -10.03, 60, -10.0, -10.0, -10.0, 30, 93.44000000000004, 93.9, 93.0, 30, , , , , 301.50543212890625, 326.2, 278.5, 599, 121.50543975830078, 146.2, 98.5, 599, 1.2557595993322204, 2.0, 0.5, 599, 318.9640197753906, 324.2, 286.2, 288, 138.9640350341797, 144.2, 106.19999999999999, 288, 323.6865539550781, 323.735321044922, 323.646636962891, 11, 329.70001220703125, 329.7, 329.7, 11, 321.9090270996094, 324.2, 321.2, 11, 285.8999938964844, 285.9, 285.9, 11, 286.00909423828125, 286.2, 285.9, 11, 4.258114337921143, 359.86520935826, 0.544016904868189, 288, 184.25811767578125, 189.582016854243, 151.289861870864, 288, 9.036845207214355, 9.09217643737793, 8.99362945556641, 11, 15.162784576416016, 15.162783748610991, 15.162783748610991, 11, 7.2502827644348145, 9.582016854242994, 6.549298383987008, 11, 330.957275390625, 330.957284139779, 330.957284139779, 11, 331.10845947265625, 331.289861870864, 330.957284139779, 11, 320.04583740234375, 324.4, 308.7, 601, 140.04583740234375, 144.39999999999998, 128.7, 601, 1.7981697171380846, 1.9, 1.5, 601, 1.8010416666666689, 2.0, 1.5, 288, 1.810096983182926, 1.816480836237, 1.80327640292791, 11, 1.7972125435540065, 1.92, 1.5, 287, 2.02, 2.02, 2.02, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1090909090909093, 2.2, 2.1, 11, 1.5, 1.5, 1.5, 11, 1.7830463180464977, 1.99334864636245, 1.48170771229122, 288, 1.7909039925054282, 1.79719742167008, 1.78429745117841, 11, 1.7792050640245987, 1.90432561208955, 1.48335997366316, 287, 2.0090050005470497, 2.00900500054705, 2.00900500054705, 11, 2.1896943214640894, 2.18969432146409, 2.18969432146409, 11, 2.1012691671125534, 2.18969432146409, 2.0924266516774, 11, 1.4817077122912201, 1.48170771229122, 1.48170771229122, 11, 1.33, 1.33, 1.33, 1, , , , , 204.15414428710938, 214.021, 195.701, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.324640215, 8839.3249987, 8839.3242925, 60, 88.65541067024999, 88.655416645, 88.655404875, 60, 4543.861900263334, 4543.8693912, 4543.8545338, 60, 45.73103167105556, 45.73115652, 45.7309088966667, 60, , , , , , , , , 203.32667541503906, 209.98, 196.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 224124.19666666715, 224156.48, 224056.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.225135803222656, 45.26, 45.19, 600, 45.22517395019531, 45.26, 45.19, 599, 0.0, 0.0, 0.0, 599, -0.002921535893155261, -0.0, -0.01, 599, 3.4841333333333515, 3.65, 3.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.322614216664, 8839.322967, 8839.322263, 600, 88.65537690361113, 88.6553827833333, 88.65537105, 600, 4543.854757424998, 4543.860238, 4543.848616, 600, 45.73091262375, 45.7310039666667, 45.7308102666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 599, -1.6694490818030024e-05, 0.04, -0.04, 599, -0.12056761268781242, -0.12, -0.13, 599, 0.00015025041736227023, 0.03, -0.04, 599, -0.001500000000000021, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0021666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212027e-05, 0.04, -0.04, 599, 0.04678666666666665, 0.0561, 0.0399, 60, , , , , , , , , , , , , , , , , 0.08664166666666667, 0.104, 0.0739, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577762068965518, 2.57842, 2.57735, 58, 32.05724137931034, 32.0592, 32.0559, 58, 1439.0570517241383, 1439.094, 1439.035, 58, -1.3075689655172416, -1.3, -1.312, 58
2018-09-10 22:43:00, 4387.4075, 4392.23, 4384.61, 4, 4395.395, 4400.21, 4392.6, 4, 7.987500000000001, 7.99, 7.98, 4, 11.398775000000018, 11.402, 11.394, 120, 1492.301891666667, 1492.347, 1492.287, 120, 1022.8849999999998, 1022.89, 1022.87, 60, 2.0, 2.0, 2.0, 60, 0.8170000000000002, 0.82, 0.8, 60, -10.0, -10.0, -10.0, 12, -9.970000000000013, -9.97, -9.97, 50, -9.986666666666663, -9.9, -10.0, 30, 92.88333333333337, 93.2, 92.7, 30, 656.0, 656.0, 656.0, 4, 426.0, 426.0, 426.0, 4, 3215.0, 3215.0, 3215.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.894886916821, -10.7146979657156, -10.9431259904989, 12, -0.5769999999999993, -0.56, -0.58, 60, -1.1053333333333335, -1.09, -1.11, 60, 0.12002118269230759, 0.120504, 0.119643, 520, 5.13586923076924, 5.137, 5.116, 520, -30.30344230769205, -29.98, -30.81, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8920.5, 8956.0, 8885.0, 2, 9319.0, 9571.0, 9067.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8479303306408, 1025.85210906545, 1025.84208011197, 12, 1025.0, 1025.0, 1025.0, 60, 93.15833333333332, 94.5, 92.8, 12, -10.029999999999983, -10.03, -10.03, 60, -10.0, -10.0, -10.0, 29, 94.10344827586208, 94.5, 93.9, 29, , , , , 303.8607482910156, 327.6, 282.4, 600, 123.8607406616211, 147.60000000000002, 102.39999999999998, 600, 1.5921666666666663, 2.3, 0.8, 600, 320.7183837890625, 331.0, 285.1, 287, 140.7183837890625, 151.0, 105.10000000000002, 287, 323.5340881347656, 323.694519042969, 323.339050292969, 12, 329.8249816894531, 331.0, 329.7, 12, 326.3661193847656, 331.0, 324.2, 12, 285.6333312988281, 285.9, 285.1, 12, 285.8333435058594, 286.2, 285.1, 12, 6.050039291381836, 359.100974339931, 0.00848550689497623, 287, 186.05003356933594, 196.429756753769, 150.10325253244, 287, 8.873496055603027, 9.0384464263916, 8.67403984069824, 12, 15.282563209533691, 16.422442857613987, 15.162783748610991, 12, 11.743828773498535, 16.422442857613987, 9.582016854242994, 12, 330.672607421875, 330.957284139779, 330.10325253244, 12, 330.8943176269531, 331.289861870864, 330.10325253244, 12, 325.3431701660156, 331.0, 320.1, 599, 145.34317016601562, 151.0, 140.10000000000002, 599, 1.7839732888146853, 1.9, 1.5, 599, 1.818815331010455, 2.3, 1.5, 287, 1.8215010464967392, 1.82407665505233, 1.8173170731708, 12, 1.8193949952486548, 2.11, 1.61, 287, 2.0725, 2.11, 2.02, 12, 2.2583333333333337, 2.3, 2.2, 12, 2.1833333333333336, 2.3, 2.0, 12, 1.5, 1.5, 1.5, 12, 1.8007764532072916, 2.29342896760135, 1.4801560069539, 287, 1.8021218698152424, 1.80466689029915, 1.79802507392084, 12, 1.801338224133438, 2.09960853046017, 1.59075332650872, 287, 2.0618570596630366, 2.09960853046017, 2.00900500054705, 12, 2.250206198377492, 2.29342896760135, 2.18969432146409, 12, 2.176698790277473, 2.29342896760135, 1.99334864636245, 12, 1.48170771229122, 1.48170771229122, 1.48170771229122, 12, , , , , , , , , 203.57933044433594, 212.227, 194.912, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.323931699999, 8839.3242804, 8839.3235912, 60, 88.65539886166667, 88.6554046733333, 88.6553931866667, 60, 4543.84692703, 4543.8542445, 4543.8399425, 60, 45.73078211716668, 45.730904075, 45.7306657083333, 60, , , , , , , , , 204.14967346191406, 211.28, 197.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 224224.19666666715, 224256.48, 224156.58, 600, 0.546000000000001, 0.6, 0.5, 1200, 45.17888259887695, 45.21, 45.16, 600, 45.17888259887695, 45.21, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.008133333333333234, 0.01, -0.0, 600, 2.8139333333333383, 3.44, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.321903668331, 8839.322262, 8839.32155, 600, 88.65536506113891, 88.6553710333333, 88.6553591666667, 600, 4543.838347211667, 4543.84859, 4543.82786, 600, 45.730639120194446, 45.7308098333333, 45.7304643333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.292000000000018, 1.4, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00013333333333333334, 0.03, -0.03, 600, -0.12033333333333272, -0.12, -0.13, 600, -0.0007666666666666668, 0.03, -0.04, 600, -0.01366666666666666, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.145999999999984, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666669, 0.04, -0.05, 600, 0.046311666666666654, 0.0553, 0.0378, 60, , , , , , , , , , , , , , , , , 0.08577499999999996, 0.1023, 0.07, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578050862068966, 2.57839, 2.57761, 58, 32.0567775862069, 32.0598, 32.0549, 58, 1439.0759655172412, 1439.095, 1439.05, 58, -1.3034603448275865, -1.2993, -1.3089, 58
2018-09-10 22:44:00, 4382.638, 4390.81, 4372.78, 5, 4390.618, 4398.79, 4380.76, 5, 7.980000000000001, 7.98, 7.98, 5, 11.401925000000015, 11.404, 11.401, 120, 1492.3102083333333, 1492.328, 1492.293, 120, 1022.8909999999997, 1022.9, 1022.89, 60, 2.0, 2.0, 2.0, 60, 0.8305000000000006, 0.85, 0.82, 60, -10.0, -10.0, -10.0, 12, -9.964400000000005, -9.95, -9.97, 50, -9.9, -9.9, -9.9, 30, 92.95999999999995, 93.2, 92.7, 30, 656.0, 656.0, 656.0, 4, 426.0, 426.0, 426.0, 4, 3215.0, 3215.0, 3215.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.728033962702051, -10.7146979657156, -10.741380477286, 12, -0.5773333333333325, -0.56, -0.58, 60, -1.1079999999999999, -1.09, -1.11, 60, 0.11949835000000009, 0.119835, 0.119262, 520, 5.136475000000006, 5.137, 5.116, 520, -30.350076923076713, -29.98, -30.81, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8992.5, 9000.0, 8985.0, 2, 9218.0, 9239.0, 9197.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8529447499247, 1025.86213793819, 1025.85210897498, 12, 1025.0, 1025.0, 1025.0, 60, 94.39999999999999, 94.5, 94.3, 12, -10.025999999999986, -10.0, -10.03, 60, -10.0, -10.0, -10.0, 31, 94.40322580645167, 94.5, 94.3, 31, , , , , 307.56256103515625, 319.1, 291.1, 600, 127.56256866455078, 139.10000000000002, 111.10000000000002, 600, 1.537833333333333, 2.1, 0.8, 600, 326.5440673828125, 332.1, 302.8, 287, 146.5440673828125, 152.10000000000002, 122.80000000000001, 287, 323.3086853027344, 323.380065917969, 323.251495361328, 12, 332.0583190917969, 332.1, 331.6, 12, 332.0583190917969, 332.1, 331.6, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 11.914738655090332, 359.631486116392, 9.08917169782069, 287, 191.91473388671875, 197.483014517563, 167.900849660429, 287, 8.637651443481445, 8.71574687957764, 8.57761001586914, 12, 17.395246505737305, 17.483014517562992, 16.429756753769, 12, 17.440778732299805, 17.483014517562992, 16.976185210660987, 12, 330.1032409667969, 330.10325253244, 330.10325253244, 12, 330.1032409667969, 330.10325253244, 330.10325253244, 12, 329.14276123046875, 332.1, 321.2, 600, 149.14276123046875, 152.10000000000002, 141.2, 600, 1.8111666666666504, 1.9, 1.5, 600, 1.832752613240415, 2.1, 1.5, 287, 1.8219882367054927, 1.82298850574717, 1.82129436325683, 12, 1.831840354767182, 1.97, 1.60909090909091, 287, 2.11, 2.11, 2.11, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.8122298544750592, 2.08650339091345, 1.477942647214, 287, 1.8024525445631558, 1.80344296571576, 1.80171292525112, 12, 1.8113741894672006, 1.95245419834991, 1.59115945312884, 287, 2.09960853046017, 2.09960853046017, 2.09960853046017, 12, 2.29342896760135, 2.29342896760135, 2.29342896760135, 12, 2.29342896760135, 2.29342896760135, 2.29342896760135, 12, 1.4781270938589917, 1.4801560069539, 1.477942647214, 12, , , , , , , , , 201.4292449951172, 214.311, 193.691, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.323213568334, 8839.3235788, 8839.3228469, 60, 88.65538689280555, 88.65539298, 88.6553807816667, 60, 4543.832551541667, 4543.839685, 4543.8249869, 60, 45.730542525694446, 45.7306614166667, 45.7304164483333, 60, , , , , , , , , 202.02687072753906, 207.96, 195.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 224324.20286666707, 224356.49, 224256.58, 600, 0.5, 0.5, 0.5, 1200, 45.14550018310547, 45.2, 45.11, 600, 45.145591735839844, 45.2, 45.11, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.1959666666666604, 2.39, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.321201676665, 8839.321548, 8839.320849, 600, 88.65535336127775, 88.6553591333333, 88.6553474833333, 600, 4543.820037814999, 4543.82784, 4543.811675, 600, 45.73033396358332, 45.730464, 45.7301945833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2873333333333055, 1.3, 1.2, 1200, 0.8004825291181438, 0.81, 0.8, 601, -0.0007487520798668888, 0.03, -0.03, 601, -0.11999999999999951, -0.12, -0.12, 601, -0.0004658901830282862, 0.03, -0.04, 601, -0.057333333333333354, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.04000000000000012, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.187333333333359, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0007653910149750419, 0.03, -0.05, 601, 0.04841999999999999, 0.0561, 0.0393, 60, , , , , , , , , , , , , , , , , 0.08967666666666667, 0.1039, 0.0728, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577683333333333, 2.57826, 2.57726, 57, 32.05660350877192, 32.0585, 32.0546, 57, 1439.0541578947368, 1439.09, 1439.029, 57, -1.3079807017543856, -1.3004, -1.3132, 57
2018-09-10 22:45:00, 4377.748333333333, 4381.83, 4374.33, 6, 4385.735, 4389.82, 4382.32, 6, 7.986666666666668, 7.99, 7.98, 6, 11.402933333333346, 11.405, 11.401, 120, 1492.3068500000008, 1492.336, 1492.279, 120, 1022.8896666666662, 1022.9, 1022.88, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -10.0, -10.0, -10.0, 12, -9.952799999999991, -9.95, -9.97, 50, -9.9, -9.9, -9.9, 30, 93.26000000000003, 93.3, 93.2, 30, 656.0, 656.0, 656.0, 4, 426.0, 426.0, 426.0, 4, 3248.0, 3248.0, 3248.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.721372794308126, -10.7013756162496, -10.741380477286, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1104999999999994, -1.09, -1.12, 60, 0.11933222988505753, 0.119958, 0.119223, 522, 5.136597701149433, 5.137, 5.116, 522, -30.353467432949966, -29.98, -30.81, 522, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9109.0, 9118.0, 9100.0, 2, 9674.5, 9763.0, 9586.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8512731962735, 1025.85210897001, 1025.84208000199, 12, 1025.0, 1025.0, 1025.0, 60, 94.44999999999999, 94.6, 94.3, 12, -10.020999999999992, -10.0, -10.03, 60, -9.99655172413793, -9.9, -10.0, 29, 94.44827586206895, 94.6, 94.3, 29, , , , , 310.025390625, 317.7, 293.3, 601, 130.025390625, 137.7, 113.30000000000001, 601, 1.9400998336106496, 2.4, 1.3, 601, 321.4125671386719, 338.0, 300.1, 286, 141.41256713867188, 158.0, 120.10000000000002, 286, 323.04144287109375, 323.328735351562, 322.762817382812, 12, 333.8580627441406, 338.0, 332.1, 12, 333.8580627441406, 338.0, 332.1, 12, 285.1000061035156, 285.1, 285.1, 12, 290.2176818847656, 300.1, 285.1, 12, 6.786600112915039, 359.97358902505, 0.221066139791591, 286, 186.78660583496094, 203.494587924321, 165.31246113574, 286, 8.36612319946289, 8.65758323669434, 8.08363437652588, 12, 19.335763931274414, 23.494587924320996, 17.483014517562992, 12, 19.335763931274414, 23.494587924320996, 17.483014517562992, 12, 330.1032409667969, 330.10325253244, 330.10325253244, 12, 335.4010009765625, 345.31246113574, 330.10325253244, 12, 332.5184326171875, 338.0, 329.5, 600, 152.51844787597656, 158.0, 149.5, 600, 1.929166666666664, 2.0, 1.8, 600, 2.020629370629371, 2.4, 1.8, 286, 1.8300151768635375, 1.83837047353763, 1.82236154649952, 12, 2.0164269876464997, 2.24, 1.83, 287, 2.1633333333333336, 2.24, 2.11, 12, 2.333333333333333, 2.4, 2.3, 12, 2.333333333333333, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 2.0019395225544807, 2.3865066296444, 1.77664003873851, 286, 1.8105975356959458, 1.818942719617, 1.80296655053273, 12, 1.997636331374225, 2.22339052498587, 1.80911778064853, 287, 2.1496448454809403, 2.22339052498587, 2.09960853046017, 12, 2.324454854949034, 2.3865066296444, 2.29342896760135, 12, 2.322537582276637, 2.3865066296444, 2.28767714958416, 12, 1.477942647214, 1.477942647214, 1.477942647214, 12, , , , , , , , , 203.03294372558594, 215.812, 191.796, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.322484883332, 8839.322835, 8839.3221303, 60, 88.65537474805556, 88.6553805833333, 88.6553688383333, 60, 4543.816751358332, 4543.8247272, 4543.8092957, 60, 45.730279189305556, 45.73041212, 45.7301549283333, 60, , , , , , , , , 203.9346923828125, 209.06, 198.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 224424.2066666671, 224456.49, 224356.59, 600, 0.5, 0.5, 0.5, 1198, 45.14729309082031, 45.18, 45.12, 599, 45.14729309082031, 45.18, 45.12, 599, 0.0, 0.0, 0.0, 599, 0.00794657762938221, 0.01, 0.0, 599, 2.356343906510842, 2.6, 2.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.320502579303, 8839.320847, 8839.320158, 599, 88.65534170965508, 88.65534745, 88.6553359666667, 599, 4543.801942509182, 4543.81165, 4543.793988, 599, 45.73003237515298, 45.7301941666667, 45.7298998, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00021702838063439084, 0.04, -0.03, 599, -0.1200166944908175, -0.12, -0.13, 599, -0.00015025041736227025, 0.04, -0.04, 599, 0.009015025041736228, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.03689482470784648, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.05, -0.05, 599, 0.04750000000000001, 0.0556, 0.0381, 60, , , , , , , , , , , , , , , , , 0.08796166666666665, 0.1029, 0.0706, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577725344827587, 2.57873, 2.57714, 58, 32.056729310344835, 32.0607, 32.0549, 58, 1439.0563275862078, 1439.114, 1439.021, 58, -1.3075551724137928, -1.295, -1.315, 58
2018-09-10 22:46:00, 4379.281666666667, 4389.39, 4371.75, 6, 4387.275000000001, 4397.38, 4379.74, 6, 7.993333333333333, 8.0, 7.99, 6, 11.401866666666688, 11.404, 11.4, 120, 1492.2830083333351, 1492.289, 1492.278, 120, 1022.8986666666676, 1022.9, 1022.89, 60, 2.0, 2.0, 2.0, 60, 0.8329999999999989, 0.85, 0.83, 60, -9.933333333333335, -9.9, -10.0, 12, -9.949999999999992, -9.95, -9.95, 50, -9.873333333333338, -9.8, -9.9, 30, 92.79666666666668, 93.2, 92.3, 30, 656.0, 656.0, 656.0, 4, 426.0, 426.0, 426.0, 4, 3231.5, 3248.0, 3215.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.744864075969701, -10.6152953028943, -10.8710555714053, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1148333333333325, -1.11, -1.12, 60, 0.11933084230769234, 0.119471, 0.117182, 520, 5.1365961538461615, 5.137, 5.116, 520, -30.304596153845935, -24.58, -30.81, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9311.0, 9384.0, 9238.0, 2, 9376.5, 9619.0, 9134.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.860145960656, 1025.86213785854, 1025.85210890537, 12, 1025.0, 1025.0, 1025.0, 60, 93.78333333333335, 94.6, 92.6, 12, -10.000499999999999, -9.97, -10.03, 60, -9.94, -9.9, -10.0, 30, 94.4966666666667, 94.6, 94.3, 30, , , , , 314.4504699707031, 321.2, 293.5, 600, 134.4504852294922, 141.2, 113.5, 600, 2.237666666666675, 2.5, 1.4, 600, 319.3136291503906, 338.9, 306.3, 287, 139.3136444091797, 158.89999999999998, 126.30000000000001, 287, 322.2815246582031, 322.783721923828, 321.787902832031, 12, 338.07501220703125, 338.9, 338.0, 12, 338.07501220703125, 338.9, 338.0, 12, 285.1000061035156, 285.1, 285.1, 12, 300.1000061035156, 300.1, 300.1, 12, 4.711189270019531, 359.997606403326, 0.0247414510413597, 287, 184.711181640625, 204.463574253268, 171.587007468675, 287, 7.600237846374512, 8.10413455963135, 7.10557699203491, 12, 23.596181869506836, 24.463574253268007, 23.494587924320996, 12, 23.596181869506836, 24.463574253268007, 23.494587924320996, 12, 330.1032409667969, 330.10325253244, 330.10325253244, 12, 345.3124694824219, 345.31246113574, 345.31246113574, 12, 336.8987731933594, 339.4, 333.4, 600, 156.8987579345703, 159.39999999999998, 153.39999999999998, 600, 2.1080000000000236, 2.2, 2.0, 600, 2.265505226480832, 2.5, 2.0, 287, 1.8542172472017517, 1.87238857938721, 1.83943612948141, 12, 2.2641083306936984, 2.49, 2.0, 287, 2.405227272727273, 2.49, 2.24, 12, 2.4583333333333335, 2.5, 2.4, 12, 2.4583333333333335, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.2470990977883996, 2.48468383402424, 1.97563603481095, 287, 1.8349625021059757, 1.85342021305199, 1.82001858635635, 12, 2.245839094229629, 2.47274632485339, 1.97656969945444, 287, 2.388252493103318, 2.47274632485339, 2.22339052498587, 12, 2.4437766655326394, 2.48468383402424, 2.3865066296444, 12, 2.4437766655326394, 2.48468383402424, 2.3865066296444, 12, 1.477942647214, 1.477942647214, 1.477942647214, 12, , , , , , , , , 203.7523956298828, 212.56, 195.102, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.321765841663, 8839.3221176, 8839.3214135, 60, 88.65536276402776, 88.6553686266667, 88.6553568916667, 60, 4543.801531030001, 4543.8090278, 4543.7938923, 60, 45.73002551716668, 45.7301504633333, 45.729898205, 60, , , , , , , , , 204.19253540039062, 207.72, 199.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 224524.15277128585, 224556.39, 224456.59, 599, 0.5038333333333342, 0.6, 0.5, 1200, 45.165565490722656, 45.18, 45.15, 600, 45.165565490722656, 45.18, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.013533333333333133, 0.02, 0.01, 600, 2.893299999999999, 3.08, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.31979833833, 8839.320156, 8839.319446, 600, 88.65532997230554, 88.6553359333333, 88.6553241, 600, 4543.785375231664, 4543.793967, 4543.776093, 600, 45.72975625386112, 45.72989945, 45.72960155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3038333333333108, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.000683333333333334, 0.04, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.0003833333333333336, 0.03, -0.04, 600, 0.034833333333333334, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.03783333333333342, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2038333333333562, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.047689999999999996, 0.0542, 0.0413, 60, , , , , , , , , , , , , , , , , 0.08831999999999997, 0.1004, 0.0764, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775606896551726, 2.57816, 2.57704, 58, 32.05668965517241, 32.0579, 32.0559, 58, 1439.046586206896, 1439.085, 1439.015, 58, -1.309612068965517, -1.3015, -1.3163, 58
2018-09-10 22:47:00, 4379.1849999999995, 4381.65, 4376.72, 2, 4387.155, 4389.62, 4384.69, 2, 7.97, 7.97, 7.97, 2, 11.39839999999999, 11.401, 11.395, 120, 1492.290966666667, 1492.296, 1492.286, 120, 1022.9003333333345, 1022.91, 1022.85, 60, 2.0, 2.0, 2.0, 60, 0.8335000000000007, 0.84, 0.83, 60, -9.858333333333333, -9.8, -9.9, 12, -9.945999999999994, -9.94, -9.95, 50, -9.800000000000006, -9.8, -9.8, 30, 92.10333333333331, 92.3, 92.0, 30, 656.0, 656.0, 656.0, 4, 409.5, 426.0, 393.0, 4, 3198.5, 3215.0, 3182.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.714568652260391, -10.6019618352937, -10.853674982627, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.122333333333333, -1.12, -1.14, 60, 0.11926103468208087, 0.119464, 0.1175, 519, 5.136433526011568, 5.137, 5.116, 519, -30.342678227360096, -26.66, -30.81, 519, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9320.0, 9374.0, 9266.0, 2, 9073.5, 9444.0, 8703.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8614055333207, 1025.87161752124, 1025.83150169474, 12, 1025.0, 1025.0, 1025.0, 60, 93.45833333333333, 94.6, 92.0, 12, -9.940166666666666, -9.89, -9.97, 60, -9.863333333333339, -9.8, -9.9, 30, 94.56999999999994, 94.7, 94.4, 30, , , , , 316.3883056640625, 320.0, 311.2, 600, 136.38829040527344, 140.0, 131.2, 600, 2.4374999999999973, 2.6, 2.1, 600, 319.5259704589844, 339.2, 311.2, 287, 139.52597045898438, 159.20000000000005, 131.2, 287, 321.3200378417969, 321.733978271484, 320.983489990234, 11, 339.0636291503906, 339.2, 338.9, 11, 339.0636291503906, 339.2, 338.9, 11, 285.1000061035156, 285.1, 285.1, 11, 300.8999938964844, 301.2, 300.1, 11, 4.943267822265625, 359.994792340275, 0.0685765025139547, 287, 184.94326782226562, 204.792804289921, 176.551554309225, 287, 6.638195514678955, 7.05282354354858, 6.30306959152222, 11, 24.643156051635742, 24.79280428992101, 24.463574253268007, 11, 24.643156051635742, 24.79280428992101, 24.463574253268007, 11, 330.1032409667969, 330.10325253244, 330.10325253244, 11, 346.1701965332031, 346.49185357006104, 345.31246113574, 11, 337.8238830566406, 339.4, 334.8, 600, 157.82388305664062, 159.39999999999998, 154.79999999999995, 600, 2.2648333333333337, 2.4, 2.1, 600, 2.438675958188152, 2.6, 2.2, 287, 1.8996193715560636, 1.92554820744868, 1.87608771319181, 11, 2.4348146974976284, 2.6, 2.21, 287, 2.5390909090909086, 2.56, 2.49, 11, 2.572727272727273, 2.6, 2.5, 11, 2.572727272727273, 2.6, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.419798639530445, 2.58540288059825, 2.17648722103354, 287, 1.8810288647151834, 1.90732246948559, 1.85714660541368, 11, 2.415862695012821, 2.58223303145254, 2.18731321796324, 287, 2.5205877821131093, 2.54085743028712, 2.47274632485339, 11, 2.557757090241642, 2.58540288059825, 2.48468383402424, 11, 2.557757090241642, 2.58540288059825, 2.48468383402424, 11, 1.477942647214, 1.477942647214, 1.477942647214, 11, , , , , 1.306, 1.306, 1.306, 1, 204.27525329589844, 217.127, 189.216, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.321048545, 8839.3214017, 8839.3206889, 60, 88.65535080908333, 88.655356695, 88.655344815, 60, 4543.785632384999, 4543.7936024, 4543.7778933, 60, 45.72976053975001, 45.7298933733333, 45.729631555, 60, , , , , , , , , 206.3548583984375, 212.76, 198.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 224624.09399334484, 224656.49, 224556.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.18989944458008, 45.22, 45.15, 600, 45.18989944458008, 45.22, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, 0.01, -0.01, 600, 2.7718666666666567, 2.95, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.319067696668, 8839.319445, 8839.318697, 600, 88.65531779494445, 88.6553240833333, 88.6553116166667, 600, 4543.766589223331, 4543.776067, 4543.757841, 600, 45.72944315372222, 45.7296011166667, 45.72929735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.042666666666666644, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.07333333333333393, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.05, -0.04, 600, 0.04883666666666667, 0.0574, 0.0386, 60, , , , , , , , , , , , , , , , , 0.09045666666666664, 0.1062, 0.0715, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778432758620693, 2.57844, 2.57744, 58, 32.056646551724135, 32.0586, 32.0555, 58, 1439.0637931034485, 1439.099, 1439.041, 58, -1.3059793103448272, -1.2986, -1.3108, 58
2018-09-10 22:48:00, 4378.098333333333, 4386.9, 4369.03, 6, 4386.081666666666, 4394.89, 4377.0, 6, 7.983333333333334, 7.99, 7.97, 6, 11.392466666666655, 11.397, 11.383, 120, 1492.2987000000003, 1492.31, 1492.287, 120, 1022.9121666666662, 1022.96, 1022.85, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -9.799999999999999, -9.8, -9.8, 12, -9.941199999999998, -9.94, -9.95, 50, -9.800000000000006, -9.8, -9.8, 30, 91.86000000000004, 91.9, 91.8, 30, 672.0, 688.0, 656.0, 4, 376.5, 393.0, 360.0, 4, 3099.5, 3116.0, 3083.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.873062022085842, -10.8673560392798, -10.8810503980143, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1286666666666667, -1.12, -1.14, 60, 0.11894176775431857, 0.119268, 0.118579, 521, 5.136476007677551, 5.137, 5.116, 521, -30.34850287907846, -29.98, -30.81, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9213.0, 9237.0, 9189.0, 2, 8765.0, 8889.0, 8641.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8752471270793, 1025.91118417031, 1025.82092364805, 12, 1025.0, 1025.0, 1025.0, 60, 91.85833333333333, 91.9, 91.8, 12, -9.886333333333328, -9.88, -9.89, 60, -9.800000000000006, -9.8, -9.8, 30, 94.57333333333331, 94.7, 94.5, 30, , , , , 315.7298278808594, 320.1, 300.1, 599, 135.72982788085938, 140.10000000000002, 120.10000000000002, 599, 2.428213689482464, 2.7, 1.5, 599, 326.17724609375, 338.7, 312.1, 287, 146.17724609375, 158.70000000000005, 132.10000000000002, 287, 320.9034423828125, 321.026123046875, 320.800415039062, 12, 339.20001220703125, 339.2, 339.2, 12, 339.20001220703125, 339.2, 339.2, 12, 285.1000061035156, 285.1, 285.1, 12, 309.6420593261719, 311.2, 306.3, 12, 11.650124549865723, 359.989129476717, 0.00994774295744234, 287, 191.65013122558594, 204.267404304813, 177.435613293461, 287, 6.233330249786377, 6.35712385177612, 6.13039255142212, 12, 24.792804718017578, 24.79280428992101, 24.79280428992101, 12, 24.792804718017578, 24.79280428992101, 24.79280428992101, 12, 330.1032409667969, 330.10325253244, 330.10325253244, 12, 354.9519958496094, 356.551554309225, 351.587007468675, 12, 337.3377990722656, 338.7, 335.5, 601, 157.33778381347656, 158.70000000000005, 155.5, 601, 2.398502495840279, 2.4, 2.3, 601, 2.4864111498257824, 2.7, 2.4, 287, 1.9645790674530044, 1.99721642310368, 1.93232428670844, 12, 2.488000635727903, 2.65, 2.4, 286, 2.622727272727275, 2.64545454545455, 2.6, 12, 2.6583333333333328, 2.7, 2.6, 12, 2.6583333333333328, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.4652538742809718, 2.683239370941, 2.37206793896101, 287, 1.9465091327401962, 1.97914112341518, 1.91414445987963, 12, 2.4668902532275747, 2.63095743984053, 2.37387004541954, 286, 2.6040680945015264, 2.62617673415486, 2.58223303145254, 12, 2.6419463923793804, 2.683239370941, 2.58540288059825, 12, 2.6419463923793804, 2.683239370941, 2.58540288059825, 12, 1.477942647214, 1.477942647214, 1.477942647214, 12, , , , , , , , , 205.83082580566406, 216.811, 194.608, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.320300343334, 8839.3206771, 8839.319925, 60, 88.65533833905559, 88.6553446183333, 88.6553320833333, 60, 4543.769219739999, 4543.7776192, 4543.7604081, 60, 45.72948699566668, 45.7296269866667, 45.729340135, 60, , , , , , , , , 206.89244079589844, 211.51, 202.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 224724.20666666707, 224756.49, 224656.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.187217712402344, 45.22, 45.16, 600, 45.187217712402344, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, -0.0, 600, 2.4560399334442398, 2.68, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.318298505825, 8839.318695, 8839.3179, 601, 88.65530497509707, 88.6553115833333, 88.6552983333333, 601, 4543.75130906822, 4543.757813, 4543.744542, 601, 45.72918848447033, 45.7292968833333, 45.7290757, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8001833333333409, 0.81, 0.8, 600, -0.0005666666666666667, 0.04, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.0003833333333333333, 0.03, -0.04, 600, -0.031666666666666676, 3.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.09001663893510899, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.06, -0.05, 600, 0.050481666666666675, 0.0583, 0.0433, 60, , , , , , , , , , , , , , , , , 0.09348833333333334, 0.1079, 0.0802, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778826315789476, 2.57879, 2.57729, 57, 32.05663157894736, 32.0608, 32.0549, 57, 1439.0662105263152, 1439.113, 1439.03, 57, -1.3054666666666666, -1.2954, -1.3131, 57
2018-09-10 22:49:00, 4379.2660000000005, 4384.16, 4371.11, 5, 4387.246, 4392.14, 4379.09, 5, 7.980000000000001, 7.98, 7.98, 5, 11.374333333333336, 11.384, 11.368, 120, 1492.2739333333334, 1492.309, 1492.245, 120, 1022.9258333333331, 1022.93, 1022.92, 60, 2.0, 2.0, 2.0, 60, 0.8569999999999995, 0.86, 0.84, 60, -9.799999999999999, -9.8, -9.8, 12, -9.930800000000007, -9.92, -9.94, 50, -9.800000000000006, -9.8, -9.8, 30, 91.94666666666667, 92.1, 91.8, 30, 688.0, 688.0, 688.0, 4, 328.0, 328.0, 328.0, 4, 3083.0, 3083.0, 3083.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.860518831898673, -10.840007200605, -10.8810503980143, 12, -0.5773333333333326, -0.56, -0.58, 60, -1.1249999999999996, -1.12, -1.14, 60, 0.1183107312859885, 0.118717, 0.117887, 521, 5.136515384615391, 5.137, 5.116, 520, -30.343128598848143, -29.98, -30.81, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9126.0, 9138.0, 9114.0, 2, 8672.0, 8758.0, 8586.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8877832474568, 1025.89112625431, 1025.8810972909, 12, 1025.0, 1025.0, 1025.0, 60, 91.94999999999999, 92.1, 91.8, 12, -9.876666666666665, -9.85, -9.89, 60, -9.800000000000006, -9.8, -9.8, 30, 94.37000000000003, 94.5, 94.2, 30, , , , , 314.718505859375, 320.8, 311.0, 600, 134.7230224609375, 140.8, 131.0, 599, 2.4093333333333375, 2.6, 2.0, 600, 320.64434814453125, 337.7, 311.3, 287, 140.64434814453125, 157.70000000000005, 131.3, 287, 320.8175048828125, 320.867797851562, 320.751770019531, 12, 339.20001220703125, 339.2, 339.2, 12, 338.9083251953125, 339.2, 338.7, 12, 285.1000061035156, 285.1, 285.1, 12, 311.2916564941406, 311.5, 311.2, 12, 6.042584419250488, 359.999886781924, 0.0052145486595845, 287, 186.04258728027344, 203.237919486321, 176.613863921065, 287, 6.173903465270996, 6.22985792160034, 6.11731815338135, 12, 24.792804718017578, 24.79280428992101, 24.79280428992101, 12, 24.490684509277344, 24.79280428992101, 24.267404304813, 12, 330.1032409667969, 330.10325253244, 330.10325253244, 12, 356.61810302734375, 356.851732641985, 356.551554309225, 12, 336.033203125, 337.7, 333.4, 600, 156.033203125, 157.70000000000005, 153.39999999999998, 600, 2.2874999999999925, 2.4, 2.2, 600, 2.4191637630661975, 2.6, 2.2, 287, 2.0345837572640124, 2.06583072100312, 2.00299234516353, 12, 2.419122584732342, 2.59, 2.28, 287, 2.6499999999999995, 2.65, 2.65, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.398742139220281, 2.58246096431408, 2.17496765771873, 287, 2.016590049458832, 2.04780498484874, 1.9850406199182, 12, 2.3986576257120933, 2.57120334254743, 2.25817461990378, 287, 2.6309574398405298, 2.63095743984053, 2.63095743984053, 12, 2.6832393709409996, 2.683239370941, 2.683239370941, 12, 2.6832393709409996, 2.683239370941, 2.683239370941, 12, 1.477942647214, 1.477942647214, 1.477942647214, 12, , , , , , , , , 205.48263549804688, 212.629, 196.522, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.319531621666, 8839.3199123, 8839.3191376, 60, 88.6553255270278, 88.6553318716667, 88.65531896, 60, 4543.751009663333, 4543.7601224, 4543.7420476, 60, 45.7291834943889, 45.7293353733333, 45.7290341266667, 60, , , , , , , , , 207.02952575683594, 211.45, 201.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 224824.21418333336, 224856.5, 224756.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16486358642578, 45.19, 45.14, 600, 45.16486358642578, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.0, -0.01, 600, 1.982383333333329, 2.29, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.317509210001, 8839.317899, 8839.317121, 600, 88.65529182016668, 88.6552983166667, 88.65528535, 600, 4543.73690293833, 4543.744513, 4543.729086, 600, 45.728948382305525, 45.7290752166667, 45.7288181, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00018333333333333342, 0.03, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, -0.00026666666666666695, 0.04, -0.04, 600, -0.027166666666666596, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.09900000000000096, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.05244666666666667, 0.0594, 0.042, 60, , , , , , , , , , , , , , , , , 0.09711333333333334, 0.11, 0.0777, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779303448275868, 2.57834, 2.5776, 58, 32.05830344827586, 32.0601, 32.0552, 58, 1439.064068965517, 1439.093, 1439.044, 58, -1.3064034482758615, -1.2998, -1.3108, 58
2018-09-10 22:50:00, 4384.14, 4391.2, 4378.5, 4, 4392.110000000001, 4399.17, 4386.47, 4, 7.97, 7.97, 7.97, 4, 11.368299999999989, 11.372, 11.366, 120, 1492.2385916666656, 1492.274, 1492.227, 120, 1022.9248333333333, 1022.93, 1022.88, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -9.750000000000002, -9.7, -9.8, 12, -9.916200000000009, -9.91, -9.92, 50, -9.753333333333329, -9.7, -9.8, 30, 92.51999999999998, 92.8, 92.2, 30, 688.0, 688.0, 688.0, 4, 360.0, 360.0, 360.0, 4, 3051.0, 3051.0, 3051.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.73135839671354, -10.6454907836147, -10.826352665849, 12, -0.562333333333333, -0.56, -0.58, 60, -1.1189999999999996, -1.11, -1.12, 60, 0.11752608653846153, 0.11799, 0.11708, 520, 5.136556621881005, 5.137, 5.116, 521, -30.40042307692287, -29.98, -30.81, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9065.0, 9091.0, 9039.0, 2, 8954.0, 9283.0, 8625.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8875544965124, 1025.89112619385, 1025.87106829355, 12, 1025.0, 1025.0, 1025.0, 60, 92.53333333333335, 92.8, 92.2, 12, -9.82733333333333, -9.79, -9.86, 60, -9.73666666666666, -9.7, -9.8, 30, 94.48333333333333, 94.9, 94.2, 30, , , , , 312.8570861816406, 317.4, 304.8, 600, 132.8556671142578, 137.39999999999998, 124.80000000000001, 601, 2.3261666666666665, 2.6, 2.0, 600, 321.5079345703125, 335.8, 309.7, 287, 141.5079345703125, 155.79999999999995, 129.7, 287, 320.97198486328125, 321.301147460938, 320.778900146484, 12, 339.20001220703125, 339.2, 339.2, 12, 338.3416748046875, 338.7, 337.7, 12, 285.1000061035156, 285.1, 285.1, 12, 310.04998779296875, 311.3, 309.7, 12, 6.900312423706055, 359.984438534167, 0.0226118727647748, 287, 186.9003143310547, 201.336456427346, 174.951409247543, 287, 6.347655773162842, 6.68982172012329, 6.14736843109131, 12, 24.792804718017578, 24.79280428992101, 24.79280428992101, 12, 23.89790153503418, 24.267404304813, 23.237919486321005, 12, 330.1032409667969, 330.10325253244, 330.10325253244, 12, 355.311767578125, 356.613863921065, 354.951409247543, 12, 334.789306640625, 336.0, 333.9, 598, 154.78929138183594, 156.0, 153.89999999999998, 598, 2.2446488294314357, 2.3, 2.2, 598, 2.3487804878048752, 2.5, 2.2, 287, 2.0953301390868817, 2.11986754966886, 2.07076655052264, 12, 2.3528571428571428, 2.48, 2.2, 287, 2.6499999999999995, 2.65, 2.65, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.327932484342301, 2.48267845783259, 2.1716576073659, 287, 2.0771180042178528, 2.10135902395027, 2.05264036363354, 12, 2.332137254140899, 2.46103637530843, 2.17398093670739, 287, 2.6309574398405298, 2.63095743984053, 2.63095743984053, 12, 2.6832393709409996, 2.683239370941, 2.683239370941, 12, 2.6745411653635034, 2.683239370941, 2.58246096431408, 12, 1.477942647214, 1.477942647214, 1.477942647214, 12, , , , , , , , , 205.99607849121094, 215.56, 197.742, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.318736734998, 8839.3191243, 8839.3183432, 60, 88.65531227891665, 88.6553187383333, 88.65530572, 60, 4543.733192975001, 4543.7417057, 4543.724245, 60, 45.72888654958333, 45.7290284283333, 45.7287374166667, 60, , , , , , , , , 206.6302032470703, 212.3, 201.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 224924.28333333333, 224956.5, 224856.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.17243576049805, 45.2, 45.14, 600, 45.17243576049805, 45.2, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, -0.0, -0.01, 600, 1.9448914858096846, 2.24, 1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.316714315004, 8839.31712, 8839.316313, 600, 88.65527857191665, 88.6552853333333, 88.6552718833333, 600, 4543.719617376667, 4543.729055, 4543.710922, 600, 45.72866028961116, 45.7288175833333, 45.7285153666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4955796497080902, 1.5, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0007333333333333338, 0.03, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.0006166666666666666, 0.03, -0.03, 600, -0.004333333333333333, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.09833055091819794, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -9.999999999999996e-05, 0.05, -0.05, 600, 0.052753333333333347, 0.0606, 0.043, 60, , , , , , , , , , , , , , , , , 0.09770666666666668, 0.1123, 0.0797, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781029310344836, 2.5791, 2.57737, 58, 32.05838965517241, 32.0608, 32.0554, 58, 1439.0741551724138, 1439.138, 1439.032, 58, -1.3043137931034483, -1.2905, -1.313, 58
2018-09-10 22:51:00, 4381.134999999999, 4391.39, 4372.35, 6, 4389.118333333334, 4399.38, 4380.33, 6, 7.983333333333334, 7.99, 7.98, 6, 11.366333333333346, 11.368, 11.363, 120, 1492.2359083333326, 1492.245, 1492.223, 120, 1022.9300000000002, 1022.93, 1022.93, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -9.700000000000001, -9.7, -9.7, 12, -9.908800000000008, -9.89, -9.91, 50, -9.699999999999994, -9.7, -9.7, 30, 92.66666666666667, 92.8, 92.5, 30, 688.0, 688.0, 688.0, 4, 393.0, 393.0, 393.0, 4, 3051.0, 3051.0, 3051.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.663613241683374, -10.6454907836147, -10.6862908894582, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.1151666666666662, -1.11, -1.12, 60, 0.11684263723608436, 0.117235, 0.116529, 521, 5.1365163147792785, 5.137, 5.116, 521, -30.376564299423965, -29.98, -30.81, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9104.5, 9146.0, 9063.0, 2, 9090.5, 9141.0, 9040.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8905772528926, 1025.89057728323, 1025.89057722194, 12, 1025.0, 1025.0, 1025.0, 60, 92.66666666666667, 92.8, 92.5, 12, -9.779333333333323, -9.76, -9.8, 60, -9.649999999999999, -9.6, -9.7, 30, 94.96999999999998, 95.3, 94.8, 30, , , , , 313.58416748046875, 318.2, 303.4, 601, 133.58416748046875, 138.2, 123.39999999999998, 601, 2.30099833610649, 2.5, 1.7, 601, 320.317138671875, 336.7, 310.7, 287, 140.31715393066406, 156.70000000000005, 130.7, 287, 321.5609436035156, 321.614135742188, 321.495391845703, 11, 339.20001220703125, 339.2, 339.2, 11, 337.2091064453125, 337.7, 336.7, 11, 285.1000061035156, 285.1, 285.1, 11, 309.70001220703125, 309.7, 309.7, 11, 5.695987701416016, 359.977207998934, 0.021192068315711, 287, 185.69598388671875, 202.223484359815, 176.04251385336, 287, 6.9478759765625, 6.99594449996948, 6.87841749191284, 11, 24.792802810668945, 24.79280428992101, 24.79280428992101, 11, 22.69196891784668, 23.237919486321005, 22.22348435981499, 11, 330.1032409667969, 330.10325253244, 330.10325253244, 11, 354.951416015625, 354.951409247543, 354.951409247543, 11, 335.50750732421875, 337.0, 334.1, 600, 155.5074920654297, 157.0, 154.10000000000002, 600, 2.1985000000000237, 2.2, 2.1, 600, 2.332404181184659, 2.5, 2.2, 287, 2.1452566081113975, 2.16947735191635, 2.12300453119552, 11, 2.328289515362684, 2.5, 2.2, 287, 2.6499999999999995, 2.65, 2.65, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.581818181818182, 2.6, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.311940060354789, 2.48335583541486, 2.17147087221526, 287, 2.12689060937337, 2.15159700002155, 2.10457811476154, 11, 2.3076931663787996, 2.48238711810004, 2.17401595695939, 287, 2.6309574398405298, 2.63095743984053, 2.63095743984053, 11, 2.6832393709409996, 2.683239370941, 2.683239370941, 11, 2.562424529869197, 2.58246096431408, 2.48335583541486, 11, 1.477942647214, 1.477942647214, 1.477942647214, 11, , , , , , , , , 203.2992706298828, 213.328, 193.485, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.31793946, 8839.3183304, 8839.31754, 60, 88.65529899099998, 88.6553055066667, 88.6552923333333, 60, 4543.715636445, 4543.7239239, 4543.7071139, 60, 45.728593940749995, 45.728732065, 45.7284518983333, 60, , , , , , , , , 205.3393096923828, 211.44, 200.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 225024.28333333333, 225056.5, 224956.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.16778564453125, 45.19, 45.14, 601, 45.16776657104492, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, 2.3653743760399375, 2.47, 2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.315906821674, 8839.316312, 8839.315487, 600, 88.65526511369447, 88.6552718666667, 88.6552581166667, 600, 4543.701500493332, 4543.710887, 4543.692362, 600, 45.728358341555584, 45.7285147833333, 45.7282060333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.00043333333333333337, 0.04, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, -0.00016666666666666655, 0.04, -0.04, 600, -0.029950083194675518, 3.2, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.05, -0.05, 600, 0.05274999999999998, 0.061, 0.0461, 60, , , , , , , , , , , , , , , , , 0.09769499999999999, 0.1129, 0.0853, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577829310344826, 2.57853, 2.57709, 58, 32.05680344827586, 32.0588, 32.0552, 58, 1439.0624482758617, 1439.101, 1439.019, 58, -1.3063086206896548, -1.2981, -1.3155, 58
2018-09-10 22:52:00, 4374.706, 4381.3, 4371.58, 5, 4382.688, 4389.28, 4379.56, 5, 7.982000000000001, 7.99, 7.98, 5, 11.36192500000001, 11.364, 11.36, 120, 1492.229550000001, 1492.241, 1492.214, 120, 1022.9300000000002, 1022.93, 1022.93, 60, 2.0, 2.0, 2.0, 60, 0.9110000000000013, 0.92, 0.86, 60, -9.700000000000001, -9.7, -9.7, 12, -9.89359999999999, -9.89, -9.91, 50, -9.699999999999994, -9.7, -9.7, 30, 92.49333333333334, 92.6, 92.3, 30, 688.0, 688.0, 688.0, 4, 344.0, 360.0, 328.0, 4, 3051.0, 3051.0, 3051.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.686296370442832, -10.672677741139, -10.713556660003, 12, -0.5530000000000004, -0.55, -0.56, 60, -1.1124999999999998, -1.11, -1.12, 60, 0.1165352865384616, 0.116698, 0.115252, 520, 5.136555769230778, 5.137, 5.116, 520, -30.379596153845934, -28.73, -30.81, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9191.5, 9194.0, 9189.0, 2, 9984.0, 10343.0, 9625.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.890577185026, 1025.89057721639, 1025.89057715312, 12, 1025.0, 1025.0, 1025.0, 60, 92.5, 92.6, 92.3, 12, -9.799166666666673, -9.77, -9.83, 60, -9.699999999999994, -9.7, -9.7, 30, 95.37333333333332, 95.5, 95.0, 30, , , , , 314.10791015625, 318.7, 305.6, 600, 134.10791015625, 138.7, 125.60000000000002, 600, 2.353499999999994, 2.6, 2.0, 600, 318.2782897949219, 337.0, 305.8, 287, 138.27828979492188, 157.0, 125.80000000000001, 287, 321.5515441894531, 321.645080566406, 321.446502685547, 12, 339.20001220703125, 339.2, 339.2, 12, 336.7749938964844, 337.0, 336.7, 12, 285.1000061035156, 285.1, 285.1, 12, 308.6084899902344, 309.7, 305.8, 12, 3.637150526046753, 359.99448699523, 0.0039019999373896, 287, 183.63714599609375, 202.530589663518, 171.054766837271, 287, 6.9473981857299805, 7.04336833953857, 6.82835626602173, 12, 24.792804718017578, 24.79280428992101, 24.79280428992101, 12, 22.29584312438965, 22.512917088132014, 22.22348435981499, 12, 330.1032409667969, 330.10325253244, 330.10325253244, 12, 353.8795471191406, 354.951409247543, 351.054766837271, 12, 336.3702087402344, 337.5, 335.1, 601, 156.37022399902344, 157.5, 155.10000000000002, 601, 2.1950083194675734, 2.2, 2.1, 601, 2.3613240418118444, 2.6, 2.1, 287, 2.20428693709026, 2.22961672473865, 2.17645419714383, 12, 2.3632277478618957, 2.56, 2.18, 287, 2.6499999999999995, 2.65, 2.65, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5666666666666673, 2.6, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.3411645675686477, 2.58218106554262, 2.07379560976087, 287, 2.1858096181146913, 2.21107234452925, 2.15904952624009, 12, 2.343096373634131, 2.54074629702458, 2.15678262015457, 287, 2.6309574398405298, 2.63095743984053, 2.63095743984053, 12, 2.6832393709409996, 2.683239370941, 2.683239370941, 12, 2.5492078552210136, 2.58218106554262, 2.48335583541486, 12, 1.477942647214, 1.477942647214, 1.477942647214, 12, 1.519, 1.519, 1.519, 1, , , , , 202.50355529785156, 211.674, 192.748, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.317123968332, 8839.3175265, 8839.3167124, 60, 88.65528539947219, 88.6552921083333, 88.65527854, 60, 4543.697957856668, 4543.7068507, 4543.689276, 60, 45.72829929761112, 45.7284475116667, 45.7281546, 60, , , , , , , , , 204.67356872558594, 208.44, 201.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 225124.22954924876, 225156.4, 225056.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.17959976196289, 45.2, 45.16, 599, 45.17959976196289, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, 0.0, 600, 1.9743572621035033, 2.34, 1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.315086958268, 8839.315485, 8839.314697, 599, 88.65525144930436, 88.6552580833333, 88.65524495, 599, 4543.682649479135, 4543.692336, 4543.673399, 599, 45.728044157985565, 45.7282056, 45.7278899833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 600, 5.000000000000016e-05, 0.04, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.001, 0.04, -0.03, 600, -0.04891485809682805, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.000733333333333334, 0.05, -0.05, 600, 0.05324166666666668, 0.0598, 0.0468, 60, , , , , , , , , , , , , , , , , 0.09859999999999995, 0.1107, 0.0866, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778047368421046, 2.57822, 2.57725, 57, 32.057352631578944, 32.0591, 32.0557, 57, 1439.059245614035, 1439.084, 1439.024, 57, -1.3071263157894732, -1.3018, -1.3146, 57
2018-09-10 22:53:00, 4379.246666666666, 4381.48, 4377.82, 3, 4387.223333333332, 4389.46, 4385.8, 3, 7.976666666666667, 7.98, 7.97, 3, 11.362683333333361, 11.365, 11.36, 120, 1492.2278000000003, 1492.242, 1492.212, 120, 1022.9318333333339, 1022.94, 1022.92, 60, 2.0, 2.0, 2.0, 60, 0.9024999999999997, 0.92, 0.87, 60, -9.700000000000001, -9.7, -9.7, 12, -9.883999999999995, -9.88, -9.89, 50, -9.699999999999994, -9.7, -9.7, 29, 92.38333333333331, 92.6, 92.3, 30, 688.0, 688.0, 688.0, 4, 262.0, 295.0, 229.0, 4, 3001.5, 3018.0, 2985.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.701061490995848, -10.672677741139, -10.713556660003, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.1114999999999997, -1.11, -1.12, 60, 0.11668435260115609, 0.116961, 0.116467, 519, 5.13687861271677, 5.137, 5.116, 519, -30.407591522157794, -29.98, -30.81, 519, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9125.5, 9146.0, 9105.0, 2, 8675.0, 8685.0, 8665.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8922486052209, 1025.9006060422, 1025.88054817553, 12, 1025.0, 1025.0, 1025.0, 60, 92.39166666666665, 92.6, 92.3, 12, -9.822833333333332, -9.8, -9.83, 60, -9.699999999999994, -9.7, -9.7, 30, 94.6866666666666, 94.9, 94.6, 30, , , , , 311.8376770019531, 317.7, 300.3, 598, 131.83767700195312, 137.7, 120.30000000000001, 598, 2.092474916387963, 2.5, 1.3, 598, 323.2211608886719, 334.8, 308.5, 287, 143.22116088867188, 154.79999999999995, 128.5, 287, 321.5693054199219, 321.776214599609, 321.350769042969, 12, 339.20001220703125, 339.2, 339.2, 12, 337.0, 337.0, 337.0, 12, 289.3644714355469, 300.1, 285.1, 12, 305.79998779296875, 305.8, 305.8, 12, 8.590965270996094, 359.997222537176, 0.000195664278827102, 287, 188.59095764160156, 200.269093351634, 173.800618646083, 287, 6.969007968902588, 7.14850425720215, 6.73431539535522, 12, 24.792804718017578, 24.79280428992101, 24.79280428992101, 12, 22.53059196472168, 22.530589663517986, 22.530589663517986, 12, 335.4010009765625, 345.31246113574, 330.10325253244, 12, 351.0547790527344, 351.054766837271, 351.054766837271, 12, 333.32476806640625, 337.2, 331.4, 599, 153.32476806640625, 157.20000000000005, 151.39999999999998, 599, 2.0819699499165356, 2.2, 2.0, 599, 2.1752613240418146, 2.4, 2.0, 287, 2.249928733252838, 2.26622562674094, 2.23344947735189, 12, 2.1805543237250578, 2.38, 2.0, 287, 2.6499999999999995, 2.65, 2.65, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.1534690115074118, 2.38354286271659, 1.97371794564776, 287, 2.2312672777631333, 2.24832689880489, 2.21490185660398, 12, 2.158816145738242, 2.36029772757126, 1.97658072492787, 287, 2.6309574398405298, 2.63095743984053, 2.63095743984053, 12, 2.6832393709409996, 2.683239370941, 2.683239370941, 12, 2.58218106554262, 2.58218106554262, 2.58218106554262, 12, 1.477942647214, 1.477942647214, 1.477942647214, 12, , , , , , , , , 202.39273071289062, 213.114, 194.433, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.316280778332, 8839.3166985, 8839.3158709, 60, 88.65527134630557, 88.6552783083333, 88.655264515, 60, 4543.680540723333, 4543.6889766, 4543.6720657, 60, 45.72800901205557, 45.72814961, 45.7278677616667, 60, , , , , , , , , 205.10171508789062, 211.28, 199.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 225224.11701666663, 225256.41, 225156.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.185359954833984, 45.22, 45.16, 599, 45.185359954833984, 45.22, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.006160267111853031, -0.0, -0.01, 599, 1.8771000000000038, 2.08, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.31426542333, 8839.314695, 8839.313867, 600, 88.65523775705559, 88.6552449166667, 88.6552311166667, 600, 4543.664457341671, 4543.673373, 4543.65568, 600, 45.72774095569447, 45.72788955, 45.7275946666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8001502504173701, 0.81, 0.8, 599, -0.00035058430717863136, 0.04, -0.03, 599, -0.1199999999999995, -0.12, -0.12, 599, 8.347245409015017e-05, 0.04, -0.04, 599, -0.06227045075125199, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0007679465776293823, 0.04, -0.05, 599, 0.05377333333333334, 0.0628, 0.0461, 60, , , , , , , , , , , , , , , , , 0.09958833333333335, 0.1164, 0.0854, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778549999999996, 2.57821, 2.57731, 58, 32.056163793103444, 32.0585, 32.0528, 58, 1439.066051724138, 1439.087, 1439.031, 58, -1.3053706896551727, -1.3008, -1.313, 58
2018-09-10 22:54:00, 4379.570000000001, 4382.83, 4374.19, 6, 4387.548333333333, 4390.81, 4382.17, 6, 7.978333333333334, 7.98, 7.97, 6, 11.36674999999998, 11.37, 11.364, 120, 1492.2358250000002, 1492.247, 1492.227, 120, 1022.9415000000001, 1022.95, 1022.94, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -9.708333333333334, -9.7, -9.8, 12, -9.8748, -9.86, -9.88, 50, -9.699999999999994, -9.7, -9.7, 30, 93.09310344827585, 93.5, 92.7, 29, 721.0, 721.0, 721.0, 4, 229.0, 229.0, 229.0, 4, 2985.0, 2985.0, 2985.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.603067786299734, -10.5292501435887, -10.6590777148158, 12, -0.5463333333333337, -0.53, -0.55, 60, -1.114166666666666, -1.11, -1.12, 60, 0.11732069289827263, 0.117897, 0.116865, 521, 5.136677543186188, 5.137, 5.116, 521, -30.382783109404773, -29.56, -31.22, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9071.0, 9110.0, 9032.0, 2, 8692.5, 8887.0, 8498.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9022774786965, 1025.91063490443, 1025.90060596826, 12, 1025.0, 1025.0, 1025.0, 60, 93.17500000000001, 94.4, 92.7, 12, -9.848000000000011, -9.83, -9.86, 60, -9.706666666666662, -9.7, -9.8, 30, 94.53000000000003, 94.7, 94.3, 30, , , , , 310.90338134765625, 317.4, 298.8, 601, 130.9033660888672, 137.39999999999998, 118.80000000000001, 601, 2.0504159733777043, 2.5, 1.2, 601, 323.4556884765625, 333.4, 306.7, 286, 143.4556884765625, 153.39999999999998, 126.69999999999999, 286, 321.50982666015625, 321.64208984375, 321.388824462891, 12, 339.20001220703125, 339.2, 339.2, 12, 336.9750061035156, 337.0, 336.7, 12, 300.1000061035156, 300.1, 300.1, 12, 306.0583190917969, 306.9, 305.8, 12, 8.832723617553711, 359.958571034859, 0.0400143439142757, 286, 188.8327178955078, 198.85785478719, 171.991133081923, 286, 6.885347366333008, 7.037269115448, 6.75483703613281, 12, 24.792804718017578, 24.79280428992101, 24.79280428992101, 12, 22.3421688079834, 22.530589663517986, 20.269093351634012, 12, 345.3124694824219, 345.31246113574, 345.31246113574, 12, 351.2971496582031, 352.040822833889, 351.054766837271, 12, 330.72271728515625, 333.7, 327.6, 601, 150.72271728515625, 153.70000000000005, 147.60000000000002, 601, 2.1352745424293085, 2.2, 2.0, 601, 2.2132867132867156, 2.5, 2.0, 286, 2.288283363436545, 2.3049094707521, 2.26951219512195, 12, 2.210722204624646, 2.4, 2.0, 287, 2.6499999999999995, 2.65, 2.65, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5416666666666665, 2.6, 2.5, 12, 1.7666666666666668, 1.8, 1.5, 12, 2.1912756817275656, 2.48119965220576, 1.97491305167451, 286, 2.269543119183864, 2.28614977732951, 2.25145081655149, 12, 2.1887139305306342, 2.38125605744018, 1.97650358011738, 287, 2.6309574398405298, 2.63095743984053, 2.63095743984053, 12, 2.6832393709409996, 2.683239370941, 2.683239370941, 12, 2.523605315515255, 2.58218106554262, 2.48119965220576, 12, 1.7507085842450965, 1.77664003873851, 1.57698591364512, 12, , , , , , , , , 203.1729278564453, 213.531, 195.237, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.315455334998, 8839.3158582, 8839.3150452, 60, 88.65525758891664, 88.6552643033333, 88.6552507533333, 60, 4543.662893704998, 4543.6718116, 4543.6536012, 60, 45.72771489508333, 45.7278635266667, 45.72756002, 60, , , , , , , , , 205.7780303955078, 211.07, 200.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 225324.17956738727, 225356.51, 225256.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.19460678100586, 45.24, 45.15, 601, 45.19460678100586, 45.24, 45.15, 601, 0.0, 0.0, 0.0, 601, -0.004342762063227934, 0.0, -0.01, 601, 1.7484692179700525, 1.95, 1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.313499672213, 8839.313866, 8839.313129, 601, 88.65522499453682, 88.6552311, 88.6552188166667, 601, 4543.647624856902, 4543.655655, 4543.638944, 601, 45.727460414281815, 45.72759425, 45.7273157333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8002329450915217, 0.81, 0.8, 601, -0.00021630615640599011, 0.04, -0.05, 601, -0.11999999999999951, -0.12, -0.12, 601, -0.00046589018302828567, 0.03, -0.04, 601, -0.04875207986688852, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0009650582362728788, 0.04, -0.04, 601, 0.053875, 0.0613, 0.0461, 60, , , , , , , , , , , , , , , , , 0.09978333333333335, 0.1134, 0.0854, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577930862068965, 2.57837, 2.5776, 58, 32.05559482758622, 32.0583, 32.0538, 58, 1439.0723793103448, 1439.096, 1439.053, 58, -1.303894827586207, -1.2991, -1.3079, 58
2018-09-10 22:55:00, 4381.183333333333, 4383.11, 4380.1, 6, 4389.16, 4391.09, 4388.07, 6, 7.976666666666667, 7.98, 7.97, 6, 11.371991666666666, 11.375, 11.368, 120, 1492.2398583333331, 1492.25, 1492.233, 120, 1022.9534999999996, 1022.96, 1022.95, 60, 2.0, 2.0, 2.0, 60, 0.8614999999999996, 0.87, 0.86, 60, -9.725000000000001, -9.7, -9.8, 12, -9.869600000000004, -9.86, -9.88, 50, -9.699999999999994, -9.7, -9.7, 30, 93.35000000000004, 93.5, 93.2, 30, 1869.5, 2985.0, 754.0, 4, 458.5, 688.0, 229.0, 4, 3018.0, 3018.0, 3018.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.563402205491451, -10.5158929368227, -10.5912734754842, 12, -0.544666666666667, -0.53, -0.55, 60, -1.1169999999999993, -1.11, -1.12, 60, 0.11842357005758153, 0.119123, 0.11775, 521, 5.136355086372369, 5.137, 5.116, 521, -30.343128598848136, -29.98, -30.81, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9024.0, 9031.0, 9017.0, 2, 9184.0, 9575.0, 8793.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9141607939162, 1025.92066378944, 1025.91063485308, 12, 1025.0, 1025.0, 1025.0, 60, 93.59166666666665, 94.5, 93.2, 12, -9.85466666666668, -9.85, -9.86, 60, -9.729999999999993, -9.7, -9.8, 30, 94.50000000000004, 94.9, 94.4, 30, , , , , 308.8283386230469, 320.3, 292.3, 600, 128.82833862304688, 140.3, 112.30000000000001, 600, 1.7943333333333362, 2.5, 1.1, 600, 325.3502197265625, 332.1, 298.4, 287, 145.35020446777344, 152.10000000000002, 118.39999999999998, 287, 321.71649169921875, 321.887573242188, 321.421112060547, 12, 339.20001220703125, 339.2, 339.2, 12, 333.9166564941406, 334.79999999999995, 333.4, 12, 300.69171142578125, 301.2, 298.4, 12, 304.83453369140625, 306.7, 298.4, 12, 10.719389915466309, 359.967576661174, 0.116516431511186, 287, 190.71939086914062, 197.605561010192, 163.656907259663, 287, 7.1111602783203125, 7.27823400497437, 6.81299448013306, 12, 24.792804718017578, 24.79280428992101, 24.79280428992101, 12, 19.326078414916992, 20.269093351634012, 18.857854787190007, 12, 345.9608154296875, 346.49185357006104, 343.656907259663, 12, 350.0770568847656, 351.991133081923, 343.656907259663, 12, 329.8639221191406, 332.1, 324.6, 601, 149.86392211914062, 152.10000000000002, 144.60000000000002, 601, 2.0574043261231356, 2.2, 1.8, 601, 2.1031358885017464, 2.5, 1.9, 287, 2.311614536200836, 2.31424094707525, 2.30717020536026, 12, 2.1027462781121344, 2.26, 2.0, 287, 2.6499999999999995, 2.65, 2.65, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.8916666666666664, 1.9, 1.8, 12, 2.0803991600026084, 2.48734939023117, 1.87733860557314, 287, 2.2919948901566785, 2.29429708227357, 2.28814000247538, 12, 2.0799856072668366, 2.24376029660074, 1.97415707604654, 287, 2.6309574398405298, 2.63095743984053, 2.63095743984053, 12, 2.6832393709409996, 2.683239370941, 2.683239370941, 12, 2.4817121303745444, 2.48734939023117, 2.48119965220576, 12, 1.8678539142923085, 1.87733860557314, 1.78037415046827, 12, , , , , , , , , 202.01980590820312, 214.435, 191.187, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.314626013333, 8839.3150309, 8839.3142151, 60, 88.65524376688887, 88.655250515, 88.6552369183333, 60, 4543.644330023335, 4543.6532942, 4543.6356594, 60, 45.72740550038887, 45.7275549033333, 45.72726099, 60, , , , , , , , , 204.0530548095703, 209.01, 196.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 225424.23954924836, 225456.41, 225356.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.174949645996094, 45.21, 45.16, 600, 45.174949645996094, 45.21, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, 1.6813856427378941, 1.91, 1.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.31271691319, 8839.313128, 8839.312288, 599, 88.65521194855317, 88.6552188, 88.6552048, 599, 4543.631415964937, 4543.63894, 4543.621936, 599, 45.727190266082374, 45.7273156666667, 45.7270322666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8000166666666744, 0.81, 0.8, 600, 0.0010666666666666672, 0.04, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.01833333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.05453666666666666, 0.0659, 0.0444, 60, , , , , , , , , , , , , , , , , 0.10101166666666667, 0.122, 0.0823, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577781896551724, 2.57813, 2.57744, 58, 32.055822413793095, 32.0575, 32.055, 58, 1439.0626551724142, 1439.084, 1439.043, 58, -1.3059862068965518, -1.3015, -1.3101, 58
2018-09-10 22:56:00, 4389.426666666666, 4400.36, 4383.86, 3, 4397.406666666667, 4408.34, 4391.84, 3, 7.98, 7.98, 7.98, 3, 11.376258333333313, 11.378, 11.374, 120, 1492.2463833333322, 1492.257, 1492.234, 120, 1022.9638333333334, 1022.97, 1022.96, 60, 2.0, 2.0, 2.0, 60, 0.8670000000000007, 0.88, 0.86, 60, -9.791666666666666, -9.7, -9.8, 12, -9.877999999999997, -9.86, -9.88, 50, -9.758620689655176, -9.7, -9.8, 29, 93.1758620689655, 93.3, 93.1, 29, 721.0, 721.0, 721.0, 4, 245.5, 262.0, 229.0, 4, 3001.5, 3018.0, 2985.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.626439975771266, -10.4492956307481, -10.7040535071845, 12, -0.5426666666666671, -0.53, -0.55, 60, -1.1173333333333326, -1.11, -1.12, 60, 0.11970531538461544, 0.120456, 0.119005, 520, 5.1365557692307755, 5.137, 5.116, 520, -30.35807692307671, -29.98, -30.81, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9062.0, 9069.0, 9055.0, 2, 9795.0, 9903.0, 9687.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9252998499244, 1025.93124153773, 1025.92066376433, 12, 1025.0, 1025.0, 1025.0, 60, 93.61666666666667, 95.0, 93.1, 12, -9.881666666666659, -9.86, -9.89, 60, -9.789655172413799, -9.7, -9.8, 29, 94.83793103448275, 95.0, 94.6, 29, , , , , 307.81500244140625, 319.6, 287.2, 600, 127.81501007080078, 139.60000000000002, 107.19999999999999, 600, 1.6755, 2.3, 1.0, 600, 327.83447265625, 330.8, 294.2, 288, 147.83445739746094, 150.8, 114.19999999999999, 288, 322.1398620605469, 322.590545654297, 321.693542480469, 11, 339.20001220703125, 339.2, 339.2, 11, 332.33636474609375, 333.4, 332.1, 11, 294.20001220703125, 294.2, 294.2, 11, 294.20001220703125, 294.2, 294.2, 11, 13.22092056274414, 359.946220586593, 0.0316846577742574, 288, 193.22091674804688, 196.171161744884, 159.21299152134, 288, 7.542222499847412, 7.97955703735352, 7.08207082748413, 11, 24.792802810668945, 24.79280428992101, 24.79280428992101, 11, 17.733898162841797, 18.852705667407008, 17.60556101019199, 11, 339.2129821777344, 339.21299152134, 339.21299152134, 11, 339.2129821777344, 339.21299152134, 339.21299152134, 11, 329.37164306640625, 330.8, 327.2, 599, 149.37164306640625, 150.8, 147.2, 599, 2.045075125208673, 2.1, 2.0, 599, 2.0555555555555625, 2.3, 2.0, 288, 2.304890061703101, 2.31401739130439, 2.29491643454045, 11, 2.056271777003484, 2.19, 2.0, 287, 2.6499999999999995, 2.65, 2.65, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.5, 2.5, 2.5, 11, 1.9, 1.9, 1.9, 11, 2.0322032190250954, 2.28160828823511, 1.97297963561483, 288, 2.2841025770611796, 2.29395788451857, 2.27368207838862, 11, 2.0329315686333405, 2.16845464339689, 1.97419415750841, 287, 2.6309574398405298, 2.63095743984053, 2.63095743984053, 11, 2.6832393709409996, 2.683239370941, 2.683239370941, 11, 2.48734939023117, 2.48734939023117, 2.48734939023117, 11, 1.87733860557314, 1.87733860557314, 1.87733860557314, 11, , , , , , , , , 202.06155395507812, 214.235, 189.916, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.313837506666, 8839.3142009, 8839.3134333, 60, 88.6552306251111, 88.6552366816667, 88.6552238883333, 60, 4543.626512456667, 4543.6353353, 4543.6174071, 60, 45.72710854094445, 45.7272555883333, 45.726956785, 60, , , , , , , , , 204.0064697265625, 208.78, 199.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 225524.18054908444, 225556.51, 225456.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.17791748046875, 45.19, 45.16, 600, 45.17791748046875, 45.19, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.0, -0.01, 600, 2.275649999999998, 2.58, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.311843054998, 8839.312287, 8839.311379, 600, 88.6551973842501, 88.6552047833333, 88.65518965, 600, 4543.6125098366665, 4543.621909, 4543.602808, 600, 45.72687516394448, 45.7270318166667, 45.7267134666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0006333333333333335, 0.03, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.0013333333333333346, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666786e-05, 0.04, -0.05, 600, 0.054055, 0.0618, 0.0441, 60, , , , , , , , , , , , , , , , , 0.10009999999999995, 0.1144, 0.0817, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57787754385965, 2.57843, 2.57752, 57, 32.05573859649121, 32.0571, 32.0544, 57, 1439.0686315789476, 1439.101, 1439.049, 57, -1.3047052631578953, -1.2979, -1.3089, 57
2018-09-10 22:57:00, 4381.906, 4385.68, 4377.7, 5, 4389.882, 4393.67, 4385.68, 5, 7.976000000000001, 7.99, 7.97, 5, 11.372941666666673, 11.377, 11.37, 120, 1492.2710583333344, 1492.298, 1492.254, 120, 1022.9748333333349, 1022.98, 1022.97, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -9.799999999999999, -9.8, -9.8, 12, -9.875599999999999, -9.86, -9.88, 50, -9.756666666666662, -9.7, -9.8, 30, 93.0733333333333, 93.1, 93.0, 30, 2985.0, 2985.0, 2985.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.6411949171669, -10.5693977114043, -10.7040535071845, 12, -0.5443333333333338, -0.53, -0.55, 60, -1.119166666666666, -1.11, -1.12, 60, 0.12115624230769238, 0.12202, 0.120378, 520, 5.136636538461545, 5.137, 5.116, 520, -30.34451923076899, -29.15, -30.81, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9153.0, 9162.0, 9144.0, 2, 10065.5, 10327.0, 9804.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9362559516983, 1025.94127042767, 1025.93124147495, 12, 1025.4833333333333, 1026.0, 1025.0, 60, 93.56666666666666, 94.1, 93.1, 12, -9.914833333333338, -9.89, -9.94, 60, -9.800000000000006, -9.8, -9.8, 30, 94.23666666666665, 94.6, 94.0, 30, , , , , 308.2572937011719, 318.7, 287.7, 600, 128.2572784423828, 138.7, 107.69999999999999, 600, 1.6953333333333342, 2.5, 0.9, 600, 328.8429260253906, 330.8, 305.4, 287, 148.8429412841797, 150.8, 125.39999999999998, 287, 323.1109313964844, 323.510620117188, 322.644622802734, 12, 338.92498779296875, 339.2, 338.7, 12, 331.3666687011719, 332.1, 330.8, 12, 294.20001220703125, 294.2, 294.2, 12, 294.20001220703125, 294.2, 294.2, 12, 14.249974250793457, 358.466408255918, 0.985573203073339, 287, 194.24996948242188, 196.270009266741, 170.608157293213, 287, 8.507863998413086, 8.90493011474609, 8.03633499145508, 12, 24.490684509277344, 24.79280428992101, 24.267404304813, 12, 16.824806213378906, 17.60556101019199, 16.270009266741, 12, 339.2129821777344, 339.21299152134, 339.21299152134, 12, 339.2129821777344, 339.21299152134, 339.21299152134, 12, 329.74432373046875, 330.8, 328.6, 600, 149.7443389892578, 150.8, 148.60000000000002, 600, 2.0648333333333406, 2.1, 2.0, 600, 2.0745644599303192, 2.4, 2.0, 287, 2.277900000743329, 2.29307585247049, 2.26031304347833, 12, 2.0761292366170445, 2.21, 2.0, 287, 2.6499999999999995, 2.65, 2.65, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.0512870179729705, 2.38341069978017, 1.97338843460353, 287, 2.256013213231653, 2.27164681233864, 2.23764261964766, 12, 2.0527961017746343, 2.19024722986744, 1.97528834185488, 287, 2.6309574398405298, 2.63095743984053, 2.63095743984053, 12, 2.6832393709409996, 2.683239370941, 2.683239370941, 12, 2.478687832693587, 2.48734939023117, 2.38341069978017, 12, 1.87733860557314, 1.87733860557314, 1.87733860557314, 12, , , , , 1.579, 1.579, 1.579, 1, 204.07440185546875, 211.361, 195.87, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.313018253333, 8839.3134185, 8839.3126252, 60, 88.65521697088889, 88.6552236416667, 88.65521042, 60, 4543.607135835, 4543.6170983, 4543.5968776, 60, 45.726785597249986, 45.7269516383333, 45.7266146266667, 60, , , , , , , , , 206.4681396484375, 212.68, 200.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 225624.29333333293, 225656.51, 225556.61, 600, 0.5061615320566195, 0.6, 0.5, 1201, 45.18204879760742, 45.2, 45.16, 600, 45.18204879760742, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.00046666666666666634, 0.01, -0.01, 600, 1.7400000000000124, 2.58, 1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.310922514147, 8839.311378, 8839.310481, 601, 88.65518204190239, 88.6551896333333, 88.6551746833333, 601, 4543.589254063227, 4543.602777, 4543.579081, 601, 45.72648756772047, 45.72671295, 45.7263180166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3123230641132106, 1.5, 1.3, 1201, 0.8000666666666744, 0.81, 0.8, 600, -0.00015000000000000007, 0.04, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, -0.00055, 0.05, -0.03, 600, 0.024833333333333346, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.206161532056646, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.05, -0.04, 600, 0.053233333333333355, 0.0606, 0.0471, 60, , , , , , , , , , , , , , , , , 0.09859666666666664, 0.1122, 0.0873, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772793103448284, 2.57774, 2.57693, 58, 32.055358620689645, 32.0574, 32.0539, 58, 1439.0334310344829, 1439.062, 1439.013, 58, -1.3119775862068965, -1.3058, -1.3164, 58
2018-09-10 22:58:00, 4379.365, 4383.94, 4369.78, 4, 4387.35, 4391.93, 4377.77, 4, 7.985, 7.99, 7.98, 4, 11.37142500000001, 11.375, 11.368, 120, 1492.2889000000005, 1492.324, 1492.264, 120, 1022.9851666666658, 1022.99, 1022.98, 60, 2.0, 2.0, 2.0, 60, 0.8885000000000004, 0.89, 0.88, 60, -9.799999999999999, -9.8, -9.8, 11, -9.865200000000009, -9.86, -9.88, 50, -9.699999999999994, -9.7, -9.7, 30, 92.99333333333334, 93.1, 92.9, 30, 3034.5, 3051.0, 3018.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.53047133247829, -10.5158929368227, -10.556002505367, 11, -0.5483333333333337, -0.53, -0.55, 60, -1.1211666666666662, -1.11, -1.14, 60, 0.12261736590038311, 0.123286, 0.12179, 522, 5.136678160919548, 5.137, 5.116, 522, -30.35272030651319, -29.98, -30.81, 522, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9165.5, 9187.0, 9144.0, 2, 8885.0, 9048.0, 8722.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9471205769116, 1025.95129930826, 1025.94127036652, 12, 1026.0, 1026.0, 1026.0, 60, 94.39090909090909, 94.5, 94.2, 11, -9.924500000000005, -9.91, -9.94, 60, -9.80666666666667, -9.8, -9.9, 30, 94.38333333333337, 94.5, 94.1, 30, , , , , 308.0940856933594, 324.2, 288.3, 601, 128.09408569335938, 144.2, 108.30000000000001, 601, 1.5860232945091535, 2.5, 0.9, 601, 326.3920593261719, 330.5, 288.3, 286, 146.3920440673828, 150.5, 108.30000000000001, 286, 323.6417236328125, 323.792724609375, 323.551055908203, 12, 338.3416748046875, 338.7, 337.7, 12, 330.79998779296875, 330.8, 330.8, 12, 293.533935546875, 294.2, 288.3, 12, 300.07354736328125, 305.4, 288.3, 12, 11.73268985748291, 357.214207329854, 11.9559025569344, 286, 191.73269653320312, 195.940458063268, 153.413375830087, 286, 9.016380310058594, 9.17525672912598, 8.91717338562012, 12, 23.89790153503418, 24.267404304813, 23.237919486321005, 12, 16.270009994506836, 16.270009266741, 16.270009266741, 12, 338.5521545410156, 339.21299152134, 333.41337583008703, 12, 346.1598205566406, 350.608157293213, 333.41337583008703, 12, 328.5511474609375, 330.5, 326.6, 600, 148.55116271972656, 150.5, 146.60000000000002, 600, 1.9401666666666668, 2.0, 1.8, 600, 1.9597902097902022, 2.5, 1.9, 286, 2.231375541544925, 2.25517241379317, 2.20599303135892, 12, 1.9611308203991091, 2.22, 1.9, 287, 2.648333333333333, 2.65, 2.63, 12, 2.6916666666666664, 2.7, 2.6, 12, 2.4083333333333328, 2.5, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.9363733930693703, 2.49029480181576, 1.87188329940886, 286, 2.20889674642201, 2.23303282847277, 2.1834356630583, 12, 1.9377361780311742, 2.20747586890222, 1.8731919397347, 287, 2.6292640046521774, 2.63095743984053, 2.6106362175803, 12, 2.6746104470147176, 2.683239370941, 2.58246096431408, 12, 2.392317708283136, 2.49029480181576, 2.38341069978017, 12, 1.8740881604968103, 1.87733860557314, 1.87188329940886, 12, , , , , , , , , 203.2963409423828, 212.348, 194.262, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.312203050004, 8839.3126116, 8839.3117878, 60, 88.65520338416667, 88.6552101933333, 88.6551964633333, 60, 4543.586275658335, 4543.5965954, 4543.5759622, 60, 45.726437927638884, 45.7266099233333, 45.7262660366667, 60, , , , , , , , , 205.08230590820312, 209.99, 199.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 225724.24085141855, 225756.41, 225656.61, 599, 0.5, 0.5, 0.5, 1198, 45.187679290771484, 45.23, 45.16, 599, 45.187679290771484, 45.23, 45.16, 599, 0.0, 0.0, 0.0, 599, 0.0006343906510851417, 0.01, -0.01, 599, 1.5996661101836405, 1.69, 1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.310053392315, 8839.31048, 8839.309618, 599, 88.65516755653873, 88.6551746666667, 88.6551603, 599, 4543.570157462446, 4543.579057, 4543.562112, 599, 45.726169291040634, 45.7263176166667, 45.7260352, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.800166944908188, 0.81, 0.8, 599, -0.0005008347245409019, 0.04, -0.03, 599, -0.1199999999999995, -0.12, -0.12, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.004674457429048419, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884811, 0.04, -0.04, 599, 0.055314999999999996, 0.0652, 0.0479, 60, , , , , , , , , , , , , , , , , 0.10246000000000002, 0.1208, 0.0887, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777186206896547, 2.57831, 2.57734, 58, 32.05536551724138, 32.0574, 32.0537, 58, 1439.060137931035, 1439.097, 1439.038, 58, -1.3063793103448273, -1.2986, -1.311, 58
2018-09-10 22:59:00, 4386.893333333333, 4394.42, 4375.6, 6, 4394.866666666667, 4402.39, 4383.57, 6, 7.973333333333334, 7.98, 7.97, 6, 11.367916666666668, 11.374, 11.36, 120, 1492.3383083333335, 1492.362, 1492.297, 120, 1022.994166666667, 1023.0, 1022.99, 60, 2.0, 2.0, 2.0, 60, 0.896999999999999, 0.91, 0.89, 60, -9.833333333333332, -9.8, -9.9, 12, -9.85960000000001, -9.85, -9.86, 50, -9.699999999999994, -9.7, -9.7, 29, 92.9758620689655, 93.2, 92.8, 29, 737.5, 754.0, 721.0, 4, 245.5, 262.0, 229.0, 4, 3001.5, 3018.0, 2985.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.6327398261877, -10.5828056350218, -10.6821522342299, 12, -0.5490000000000005, -0.53, -0.55, 60, -1.125, -1.12, -1.14, 60, 0.12360763513513515, 0.124089, 0.123123, 518, 5.136472972972981, 5.137, 5.116, 518, -30.380444015443803, -29.98, -30.81, 518, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9207.0, 9210.0, 9204.0, 2, 9055.0, 9143.0, 8967.0, 2, 1022.0166666666667, 1023.0, 1022.0, 60, 1025.955660990589, 1025.96132817388, 1025.95129923207, 12, 1026.0, 1026.0, 1026.0, 60, 93.87500000000001, 94.3, 93.6, 12, -9.91566666666667, -9.89, -9.94, 60, -9.826666666666673, -9.8, -9.9, 30, 93.86333333333332, 94.2, 93.6, 30, , , , , 307.085693359375, 322.0, 284.0, 600, 127.085693359375, 142.0, 104.0, 600, 1.4188333333333323, 2.2, 0.5, 600, 323.6855773925781, 328.8, 298.8, 288, 143.68557739257812, 148.8, 118.80000000000001, 288, 323.8173828125, 324.034820556641, 323.586364746094, 12, 337.3166809082031, 337.7, 337.0, 12, 330.67498779296875, 330.8, 330.5, 12, 288.29998779296875, 288.3, 288.3, 12, 288.29998779296875, 288.3, 288.3, 12, 8.961962699890137, 358.816331155523, 0.0442987719284612, 288, 188.9619598388672, 194.135810431447, 163.68967976597, 288, 9.192553520202637, 9.40054416656494, 8.93641757965088, 12, 22.832820892333984, 23.237919486321005, 22.530589663517986, 12, 16.106470108032227, 16.270009266741, 15.94045806326801, 12, 333.4133605957031, 333.41337583008703, 333.41337583008703, 12, 333.4133605957031, 333.41337583008703, 333.41337583008703, 12, 326.1391906738281, 328.8, 315.6, 600, 146.13919067382812, 148.8, 135.60000000000002, 600, 1.7833333333333246, 1.9, 1.1, 600, 1.8454861111111152, 2.2, 1.6, 288, 2.174451909897826, 2.20132404181187, 2.1481017067224, 12, 1.8491542603737754, 2.1, 1.66, 287, 2.5649999999999995, 2.59, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.7500000000000007, 1.8, 1.6, 12, 1.8229084451328308, 2.18465088110901, 1.57510157808175, 288, 2.151783140653443, 2.17874279762413, 2.12534885169846, 12, 1.8264909648802974, 2.08335922325973, 1.63813994025621, 287, 2.545822471278388, 2.57120334254743, 2.54074629702458, 12, 2.5822277153378637, 2.58246096431408, 2.58218106554262, 12, 2.4902948018157605, 2.49029480181576, 2.49029480181576, 12, 1.7230435359433345, 1.77495004975366, 1.57510157808175, 12, , , , , , , , , 203.3224639892578, 212.488, 192.501, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.311369746667, 8839.3117757, 8839.3109627, 60, 88.65518949577775, 88.6551962616667, 88.6551827116667, 60, 4543.564927438334, 4543.5756097, 4543.5540106, 60, 45.72608212397222, 45.7262601616667, 45.7259001766667, 60, , , , , , , , , 205.06802368164062, 210.79, 199.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 225824.19031613925, 225856.52, 225756.52, 601, 0.5, 0.5, 0.5, 1203, 45.20656204223633, 45.23, 45.19, 602, 45.206539154052734, 45.23, 45.19, 601, 0.0, 0.0, 0.0, 601, -0.002895174708818638, -0.0, -0.01, 601, 1.4232445923461003, 1.59, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.309226851912, 8839.309617, 8839.308842, 601, 88.65515378086523, 88.6551602833333, 88.6551473666667, 601, 4543.554236126457, 4543.562085, 4543.545855, 601, 45.72590393544099, 45.72603475, 45.72576425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.8003660565723868, 0.81, 0.8, 601, -8.319467554076537e-05, 0.03, -0.04, 601, -0.11999999999999951, -0.12, -0.12, 601, -0.0009650582362728791, 0.04, -0.03, 601, 0.003986710963455151, 2.1, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 3.636857869768348e-19, 0.03, -0.04, 601, 0.055325, 0.0666, 0.045, 60, , , , , , , , , , , , , , , , , 0.10246166666666663, 0.1233, 0.0834, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577627719298245, 2.57818, 2.57731, 57, 32.05532631578947, 32.0571, 32.0541, 57, 1439.054736842106, 1439.088, 1439.035, 57, -1.3075052631578947, -1.3007, -1.3118, 57
2018-09-10 23:00:00, 4376.15, 4380.95, 4374.32, 4, 4384.134999999999, 4388.94, 4382.3, 4, 7.985, 7.99, 7.98, 4, 11.373008333333319, 11.378, 11.37, 120, 1492.348783333334, 1492.376, 1492.324, 120, 1023.0045000000006, 1023.01, 1023.0, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -9.875000000000002, -9.8, -9.9, 12, -9.875199999999996, -9.86, -9.89, 50, -9.836666666666668, -9.7, -9.9, 30, 93.27999999999999, 93.4, 93.2, 30, 2968.5, 2985.0, 2952.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.678782822604218, -10.556002505367, -10.7897868108313, 12, -0.5490000000000005, -0.53, -0.55, 60, -1.128, -1.12, -1.14, 60, 0.12426011302681989, 0.124588, 0.123925, 522, 5.136155172413801, 5.137, 5.116, 522, -30.353390804597492, -29.98, -30.81, 522, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9210.5, 9234.0, 9187.0, 2, 8976.0, 9108.0, 8844.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.965918658424, 1025.9719061553, 1025.96132813455, 12, 1026.0, 1026.0, 1026.0, 60, 93.84166666666665, 94.5, 93.2, 12, -9.940166666666673, -9.89, -9.97, 60, -9.886666666666667, -9.8, -10.0, 30, 94.28333333333335, 94.5, 93.8, 30, , , , , 301.8780212402344, 320.6, 279.4, 600, 121.87801361083984, 140.60000000000002, 99.39999999999998, 600, 1.5353333333333348, 2.1, 0.9, 600, 306.5303955078125, 327.2, 281.6, 287, 126.5303955078125, 147.2, 101.60000000000002, 287, 323.22259521484375, 323.809173583984, 322.711486816406, 11, 337.0, 337.0, 337.0, 11, 329.4181823730469, 330.3, 328.8, 11, 284.0081481933594, 288.3, 281.6, 11, 284.0081481933594, 288.3, 281.6, 11, 351.48773193359375, 359.908439468633, 0.0876311858868626, 287, 171.48773193359375, 192.354826090507, 146.03900667725, 287, 8.578461647033691, 9.16102600097656, 8.02653121948242, 11, 22.530590057373047, 22.530589663517986, 22.530589663517986, 11, 14.664623260498047, 15.515758596066007, 14.166317427275999, 11, 328.8338317871094, 333.41337583008703, 326.03900667725, 11, 328.8338317871094, 333.41337583008703, 326.03900667725, 11, 317.8836364746094, 328.2, 303.6, 600, 137.88365173339844, 148.2, 123.60000000000002, 600, 1.2910000000000028, 1.7, 0.9, 600, 1.5825783972125436, 2.1, 1.1, 287, 2.1101565813866, 2.14066202090592, 2.07413733008014, 11, 1.5862020905923346, 2.02, 1.22, 287, 2.5599999999999996, 2.56, 2.56, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.4727272727272727, 2.5, 2.2, 11, 1.218181818181818, 1.3, 1.1, 11, 1.5659079025608704, 2.08750773695343, 1.08233459368132, 287, 2.0875598898419763, 2.11802991403929, 2.05163425342387, 11, 1.569490988595221, 2.00692947658104, 1.19976040291927, 287, 2.54074629702458, 2.54074629702458, 2.54074629702458, 11, 2.58218106554262, 2.58218106554262, 2.58218106554262, 11, 2.46250899084242, 2.49029480181576, 2.18465088110901, 11, 1.1988165446644055, 1.28048304025657, 1.08233459368132, 11, , , , , , , , , 204.76736450195312, 212.551, 197.203, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.310537256666, 8839.3109497, 8839.3101177, 60, 88.65517562094445, 88.655182495, 88.6551686283333, 60, 4543.543578325001, 4543.5536471, 4543.533779, 60, 45.72572630541664, 45.7258941183333, 45.7255629833333, 60, , , , , , , , , 204.91893005371094, 208.12, 202.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 225924.30333333285, 225956.52, 225856.62, 600, 0.5, 0.5, 0.5, 1200, 45.20524215698242, 45.23, 45.19, 599, 45.205265045166016, 45.23, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333267, 0.01, 0.0, 600, 1.1061999999999983, 1.3, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.308468858335, 8839.308841, 8839.308077, 600, 88.65514114763894, 88.65514735, 88.6551346166667, 600, 4543.537672753335, 4543.545824, 4543.530094, 600, 45.72562787922216, 45.7257637333333, 45.7255015666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8004833333333407, 0.81, 0.8, 600, -0.00013333333333333356, 0.03, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.00021666666666666682, 0.05, -0.04, 600, 0.054090150250417406, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.05621333333333332, 0.0662, 0.0493, 60, , , , , , , , , , , , , , , , , 0.10411000000000001, 0.1227, 0.0914, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776089655172423, 2.57821, 2.57729, 58, 32.05546379310344, 32.0581, 32.0539, 58, 1439.053137931034, 1439.091, 1439.034, 58, -1.307862068965517, -1.2998, -1.312, 58
2018-09-10 23:01:00, 4380.416, 4384.94, 4374.37, 5, 4388.39, 4392.92, 4382.35, 5, 7.973999999999999, 7.98, 7.97, 5, 11.382591666666663, 11.387, 11.376, 120, 1492.362200000001, 1492.381, 1492.334, 120, 1023.0088333333338, 1023.01, 1023.0, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -9.975, -9.9, -10.0, 12, -9.908200000000006, -9.89, -9.94, 50, -9.906666666666668, -9.9, -10.0, 30, 93.17, 93.3, 93.1, 30, 721.0, 721.0, 721.0, 4, 262.0, 262.0, 262.0, 4, 2952.0, 2952.0, 2952.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.819346695963484, -10.7897868108313, -10.8486184369233, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.1286666666666663, -1.12, -1.14, 60, 0.12473280192307687, 0.125076, 0.124438, 520, 5.136555769230777, 5.137, 5.116, 520, -30.361192307692093, -29.98, -30.81, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9314.0, 9328.0, 9300.0, 2, 10214.5, 10274.0, 10155.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9706465598392, 1025.97245540856, 1025.96242639796, 12, 1026.0, 1026.0, 1026.0, 60, 93.53333333333335, 93.8, 93.2, 12, -9.972500000000014, -9.97, -10.0, 60, -9.97, -9.9, -10.0, 30, 93.59999999999997, 93.8, 93.5, 30, , , , , 299.2450866699219, 316.6, 280.2, 598, 119.24510192871094, 136.60000000000002, 100.19999999999999, 598, 1.343979933110367, 1.9, 0.6, 598, 303.1307678222656, 315.4, 283.2, 287, 123.13077545166016, 135.39999999999998, 103.19999999999999, 287, 321.51861572265625, 322.423919677734, 320.734466552734, 12, 337.0, 337.0, 337.0, 12, 328.45001220703125, 328.8, 327.2, 12, 281.6000061035156, 281.6, 281.6, 12, 281.6000061035156, 281.6, 281.6, 12, 347.946044921875, 359.965866899072, 0.417688951203202, 287, 167.94606018066406, 180.417688951203, 147.830323337221, 287, 6.827386379241943, 7.71800327301025, 6.02483463287354, 12, 22.53059196472168, 22.530589663517986, 22.530589663517986, 12, 13.72684383392334, 14.135810431446998, 12.354826090507004, 12, 326.03900146484375, 326.03900667725, 326.03900667725, 12, 326.03900146484375, 326.03900667725, 326.03900667725, 12, 306.6924743652344, 317.9, 290.1, 599, 126.69247436523438, 137.89999999999998, 110.10000000000002, 599, 1.219365609348911, 1.5, 0.9, 599, 1.412195121951218, 1.9, 1.0, 287, 2.0282133830643914, 2.07004528039007, 1.98575409265061, 12, 1.4193506493506487, 1.7, 1.17, 287, 2.5599999999999996, 2.56, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.05, 1.1, 1.0, 12, 1.3968923712208123, 1.88809418922105, 0.981873544949274, 287, 2.0059210784807235, 2.04820441342269, 1.96373760280254, 12, 1.4041285466776479, 1.68809058322238, 1.14989116802111, 287, 2.54074629702458, 2.54074629702458, 2.54074629702458, 12, 2.58218106554262, 2.58218106554262, 2.58218106554262, 12, 2.1765556190960456, 2.18465088110901, 2.08750773695343, 12, 1.0313343994936568, 1.08233459368132, 0.981873544949274, 12, , , , , , , , , 205.23983764648438, 215.605, 195.394, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.309692013334, 8839.3101041, 8839.3092775, 60, 88.65516153355557, 88.6551684016667, 88.655154625, 60, 4543.52404829, 4543.5334763, 4543.5149611, 60, 45.72540080483334, 45.7255579383333, 45.7252493516667, 60, , , , , , , , , 205.00489807128906, 210.88, 200.49, 598, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 229797.20447412302, 230056.42, 225956.62, 599, 0.5, 0.5, 0.5, 1196, 45.19489288330078, 45.21, 45.17, 599, 45.19489288330078, 45.21, 45.17, 599, 0.0, 0.0, 0.0, 599, -0.006928213689482397, 0.0, -0.01, 599, 0.9281302170283796, 1.13, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.307626080132, 8839.308075, 8839.307194, 599, 88.65512710133558, 88.6551345833333, 88.6551199, 599, 4543.521620742902, 4543.530067, 4543.511938, 599, 45.72536034571504, 45.7255011166667, 45.7251989666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.8000000000000078, 0.8, 0.8, 599, -0.0006010016694490822, 0.04, -0.05, 599, -0.11991652754590937, -0.11, -0.12, 599, -0.00015025041736227042, 0.04, -0.04, 599, -0.018196994991652782, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.05550500000000001, 0.0628, 0.0475, 60, , , , , , , , , , , , , , , , , 0.10278666666666667, 0.1163, 0.088, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577534310344827, 2.57782, 2.5772, 58, 32.05564827586206, 32.0576, 32.0546, 58, 1439.048155172415, 1439.064, 1439.029, 58, -1.3089724137931038, -1.3055, -1.313, 58
2018-09-10 23:02:00, 4379.692, 4384.99, 4368.92, 5, 4387.664, 4392.96, 4376.89, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.388399999999987, 11.391, 11.386, 120, 1492.3090833333338, 1492.379, 1492.243, 120, 1023.0028333333333, 1023.01, 1023.0, 60, 2.0, 2.0, 2.0, 60, 0.9064999999999993, 0.91, 0.9, 60, -10.0, -10.0, -10.0, 12, -9.966600000000005, -9.94, -10.0, 50, -10.0, -10.0, -10.0, 30, 93.53999999999998, 93.7, 93.3, 30, 721.0, 721.0, 721.0, 4, 278.5, 295.0, 262.0, 4, 2968.5, 2985.0, 2952.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.84414063978024, -10.8217323486389, -10.8755559367949, 12, -0.5488333333333337, -0.53, -0.56, 60, -1.124666666666666, -1.12, -1.14, 60, 0.12516823992322462, 0.125706, 0.0625, 521, 5.1365163147792785, 5.137, 5.116, 521, -30.351650671784807, -29.56, -30.81, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9302.5, 9353.0, 9252.0, 2, 9853.0, 10229.0, 9477.0, 2, 1022.95, 1023.0, 1022.0, 60, 1025.9649335845083, 1025.97245533856, 1025.96242631021, 12, 1026.0, 1026.0, 1026.0, 60, 93.53333333333335, 93.7, 93.3, 12, -9.967000000000018, -9.94, -10.0, 60, -9.94, -9.9, -10.0, 30, 93.71666666666663, 93.8, 93.7, 30, , , , , 293.529296875, 307.4, 276.6, 602, 113.52930450439453, 127.39999999999998, 96.60000000000002, 602, 1.1978405315614602, 1.8, 0.7, 602, 301.3677978515625, 309.7, 285.6, 286, 121.36780548095703, 129.7, 105.60000000000002, 286, 319.8688049316406, 320.710296630859, 319.148498535156, 12, 337.0, 337.0, 337.0, 12, 324.9402770996094, 327.2, 315.4, 12, 281.6000061035156, 281.6, 281.6, 12, 281.9999694824219, 283.2, 281.6, 12, 346.1263427734375, 354.464268759232, 330.108522960144, 286, 166.12632751464844, 174.464268759232, 150.108522960144, 286, 5.102923393249512, 5.95719528198242, 4.3276948928833, 12, 22.3421688079834, 22.530589663517986, 20.269093351634012, 12, 9.927152633666992, 12.354826090507004, 0.4176889512029902, 12, 326.03900146484375, 326.03900667725, 326.03900667725, 12, 326.6360778808594, 327.830323337221, 326.03900667725, 12, 302.4067077636719, 310.5, 288.3, 601, 122.40672302246094, 130.5, 108.30000000000001, 601, 1.3723793677204534, 1.6, 1.2, 601, 1.4017482517482471, 1.8, 1.2, 286, 1.930113222636954, 1.97600139324274, 1.88603760445681, 12, 1.3978130959949122, 1.58181818181818, 1.17272727272727, 286, 2.5108333333333337, 2.56, 2.4, 12, 2.5416666666666665, 2.6, 2.5, 12, 2.0166666666666666, 2.1, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.3866599874207615, 1.78725410405172, 1.18167329001724, 286, 1.9080488016919108, 1.95414444120059, 1.86460336385716, 12, 1.3825781885520527, 1.56831315096693, 1.15285028065979, 286, 2.491700658753342, 2.54074629702458, 2.38125605744018, 12, 2.5285807450352853, 2.58218106554262, 2.49029480181576, 12, 1.9890446892195073, 2.08750773695343, 1.88809418922105, 12, 0.9818735449492739, 0.981873544949274, 0.981873544949274, 12, 1.412, 1.412, 1.412, 1, , , , , 204.39718627929688, 213.801, 196.084, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.308817006666, 8839.3092638, 8839.3083795, 60, 88.65514695011112, 88.6551543966667, 88.6551396583333, 60, 4543.505949418333, 4543.5146464, 4543.4971877, 60, 45.72509915697222, 45.7252441066667, 45.7249531283333, 60, , , , , , , , , 204.22137451171875, 207.28, 199.54, 601, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 230124.13666666613, 230156.42, 230056.52, 600, 0.5083263946711082, 0.6, 0.5, 1201, 45.177799224853516, 45.21, 45.15, 600, 45.177799224853516, 45.21, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, 0.01, -0.01, 600, 1.054549999999994, 1.25, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.306794413336, 8839.307192, 8839.306369, 600, 88.65511324022218, 88.6551198666667, 88.65510615, 600, 4543.501106873335, 4543.512313, 4543.489685, 600, 45.7250184478889, 45.7252052166667, 45.7248280833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083263946710815, 1.4, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.0007333333333333332, 0.04, -0.03, 600, -0.11998333333333285, -0.11, -0.12, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.06466666666666668, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.05, -0.04, 600, 0.057454999999999985, 0.0643, 0.0518, 60, , , , , , , , , , , , , , , , , 0.10640666666666666, 0.1192, 0.0959, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777053448275855, 2.57842, 2.57725, 58, 32.05622413793104, 32.0596, 32.0546, 58, 1439.056775862069, 1439.098, 1439.029, 58, -1.3073379310344826, -1.2989, -1.3133, 58
2018-09-10 23:03:00, 4383.998, 4393.9, 4376.33, 5, 4391.987999999999, 4401.89, 4384.32, 5, 7.99, 7.99, 7.99, 5, 11.366283333333334, 11.389, 11.354, 120, 1492.2468083333338, 1492.293, 1492.208, 120, 1023.0086666666672, 1023.01, 1023.0, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -10.0, -10.0, -10.0, 12, -10.02039999999999, -10.0, -10.03, 50, -10.0, -10.0, -10.0, 30, 93.32333333333335, 93.4, 93.3, 30, 721.0, 721.0, 721.0, 4, 328.0, 328.0, 328.0, 4, 2985.0, 2985.0, 2985.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.872187139432398, -10.8620807473449, -10.8755559367949, 12, -0.5490000000000005, -0.53, -0.55, 60, -1.1219999999999994, -1.12, -1.14, 60, 0.12605543461538474, 0.126668, 0.123326, 520, 5.1363942307692385, 5.137, 5.116, 520, -30.332519230769005, -25.83, -30.81, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9387.5, 9403.0, 9372.0, 2, 9523.0, 10195.0, 8851.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9716194835999, 1025.97245525747, 1025.96242630537, 12, 1026.0, 1026.0, 1026.0, 60, 93.32499999999999, 93.4, 93.3, 12, -9.9115, -9.88, -9.94, 60, -9.87931034482759, -9.8, -9.9, 29, 93.84137931034482, 94.0, 93.7, 29, , , , , 287.4765625, 302.4, 234.4, 600, 107.47655487060547, 122.39999999999998, 54.39999999999998, 600, 1.2351666666666645, 1.9, 0.5, 600, 301.70562744140625, 310.0, 281.9, 287, 121.70562744140625, 130.0, 101.89999999999998, 287, 317.8820495605469, 318.975494384766, 316.941223144531, 12, 333.9166564941406, 334.79999999999995, 333.4, 12, 315.3166809082031, 315.4, 315.3, 12, 281.6000061035156, 281.6, 281.6, 12, 282.4666748046875, 283.5, 281.9, 12, 346.53564453125, 354.855414957078, 326.590621938803, 287, 166.53564453125, 174.855414957078, 146.590621938803, 287, 3.0418031215667725, 4.20705413818359, 2.04415106773376, 12, 19.357633590698242, 20.269093351634012, 18.857854787190007, 12, 359.6157531738281, 359.965866899072, 0.4176889512029902, 12, 326.03900146484375, 326.03900667725, 326.03900667725, 12, 327.1377258300781, 328.196985847335, 326.590621938803, 12, 304.0383605957031, 310.2, 296.6, 600, 124.03836059570312, 130.2, 116.60000000000002, 600, 1.4693333333333345, 1.7, 1.3, 600, 1.5052264808362368, 1.9, 1.3, 287, 1.8472968533411536, 1.87935955447266, 1.81664345403898, 12, 1.5038068181818187, 1.74, 1.37, 288, 2.3999999999999995, 2.4, 2.4, 12, 2.5, 2.5, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.4898698204331526, 1.89102672811872, 1.28215206722884, 287, 1.8260573268639868, 1.85731695008637, 1.79608212095456, 12, 1.4885460616353754, 1.72941130436898, 1.35291369314083, 288, 2.3812560574401798, 2.38125605744018, 2.38125605744018, 12, 2.4902948018157605, 2.49029480181576, 2.49029480181576, 12, 1.8815417882250323, 1.89102672811872, 1.78893760498514, 12, 0.9818735449492739, 0.981873544949274, 0.981873544949274, 12, , , , , , , , , 204.45468139648438, 212.369, 197.435, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.307933731669, 8839.3083651, 8839.3075024, 60, 88.65513222886109, 88.6551394183333, 88.65512504, 60, 4543.487924713334, 4543.496897, 4543.478925, 60, 45.72479874522224, 45.7249482833333, 45.72464875, 60, , , , , , , , , 204.63072204589844, 207.93, 200.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 230224.19307820318, 230256.53, 230156.52, 601, 0.5, 0.5, 0.5, 1201, 45.205589294433594, 45.23, 45.18, 601, 45.205589294433594, 45.23, 45.18, 601, 0.0, 0.0, 0.0, 601, 0.007321131447587273, 0.01, 0.0, 601, 1.0761999999999976, 1.27, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.305925788338, 8839.306368, 8839.305481, 600, 88.65509876313887, 88.6551061333333, 88.65509135, 600, 4543.480396366668, 4543.489658, 4543.471774, 600, 45.72467327277781, 45.7248276333333, 45.7245295666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.0002495840266222959, 0.04, -0.03, 601, -0.11999999999999951, -0.12, -0.12, 601, -0.00043261231281198007, 0.04, -0.03, 601, 0.018635607321131446, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.05, -0.04, 601, 0.05791, 0.0665, 0.0504, 60, , , , , , , , , , , , , , , , , 0.10723666666666667, 0.1231, 0.0933, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577895964912281, 2.57851, 2.57745, 57, 32.05604210526315, 32.0581, 32.0543, 57, 1439.068912280702, 1439.106, 1439.044, 57, -1.3047403508771929, -1.2968, -1.3099, 57
2018-09-10 23:04:00, 4386.0675, 4391.18, 4381.28, 4, 4394.047500000001, 4399.16, 4389.26, 4, 7.98, 7.98, 7.98, 4, 11.358175000000008, 11.366, 11.351, 120, 1492.281241666667, 1492.31, 1492.21, 120, 1023.0066666666673, 1023.01, 1022.98, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -10.0, -10.0, -10.0, 12, -10.042800000000002, -10.03, -10.05, 50, -10.0, -10.0, -10.0, 30, 93.42666666666666, 93.6, 93.3, 30, 721.0, 721.0, 721.0, 4, 344.0, 360.0, 328.0, 4, 2985.0, 2985.0, 2985.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.85984239302381, -10.8351689793782, -10.8755559367949, 12, -0.5495000000000004, -0.53, -0.56, 60, -1.1198333333333326, -1.11, -1.14, 60, 0.12731315576923075, 0.128236, 0.124783, 520, 5.136273076923084, 5.137, 5.116, 520, -30.311057692307475, -27.07, -30.81, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9472.5, 9525.0, 9420.0, 2, 9491.0, 9943.0, 9039.0, 2, 1022.8666666666667, 1023.0, 1022.0, 60, 1025.9699479165968, 1025.97245519051, 1025.95239724295, 12, 1026.0, 1026.0, 1026.0, 60, 93.41666666666667, 93.6, 93.3, 12, -9.861833333333346, -9.85, -9.88, 60, -9.800000000000006, -9.8, -9.8, 30, 93.95333333333333, 94.1, 93.7, 30, , , , , 291.23504638671875, 305.4, 277.1, 600, 111.23505401611328, 125.39999999999998, 97.10000000000002, 600, 1.4458333333333342, 2.0, 1.0, 600, 305.4552001953125, 312.1, 284.6, 287, 125.45520782470703, 132.10000000000002, 104.60000000000002, 287, 316.02154541015625, 316.784484863281, 315.070678710938, 12, 332.316650390625, 333.4, 332.1, 12, 311.4000244140625, 312.1, 310.0, 12, 281.6000061035156, 281.6, 281.6, 12, 281.8999938964844, 281.9, 281.9, 12, 350.3748474121094, 357.111237447244, 329.485116221092, 287, 170.37484741210938, 177.111237447244, 149.485116221092, 287, 1.1340484619140625, 1.95762836933136, 0.153301745653152, 12, 17.81031608581543, 18.857854787190007, 17.60556101019199, 12, 356.3842468261719, 357.111237447244, 354.855414957078, 12, 326.03900146484375, 326.03900667725, 326.03900667725, 12, 326.5906066894531, 326.590621938803, 326.590621938803, 12, 308.7500305175781, 312.1, 302.6, 600, 128.75003051757812, 132.10000000000002, 122.60000000000002, 600, 1.5515000000000103, 1.7, 1.4, 600, 1.5975609756097562, 2.0, 1.4, 287, 1.7817602301997757, 1.81203897007653, 1.75464347826089, 12, 1.5953531834019645, 1.87, 1.43, 287, 2.349166666666667, 2.4, 2.26, 12, 2.5, 2.5, 2.5, 12, 1.9416666666666667, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.5805049112905547, 1.99021171686467, 1.38002907086304, 287, 1.7605719033977778, 1.79042256882805, 1.73365109061983, 12, 1.5781968356885565, 1.8598199012661, 1.41294881524535, 287, 2.3312037337399616, 2.38125605744018, 2.24376029660074, 12, 2.4902948018157605, 2.49029480181576, 2.49029480181576, 12, 1.9323538067628663, 1.99021171686467, 1.89102672811872, 12, 0.9818735449492739, 0.981873544949274, 0.981873544949274, 12, , , , , , , , , 204.5843048095703, 212.413, 194.156, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.30704670833, 8839.307487, 8839.3066065, 60, 88.65511744513888, 88.6551247833333, 88.6551101083333, 60, 4543.469504326667, 4543.4786137, 4543.4604222, 60, 45.72449173877778, 45.7246435616667, 45.72434037, 60, , , , , , , , , 204.84596252441406, 207.94, 201.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 230324.25954924928, 230356.43, 230256.63, 599, 0.5, 0.5, 0.5, 1200, 45.226348876953125, 45.25, 45.2, 600, 45.226348876953125, 45.25, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2784499999999972, 1.4, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.305033366665, 8839.305479, 8839.304578, 600, 88.65508388944441, 88.6550913166667, 88.6550763, 600, 4543.461751350003, 4543.471748, 4543.452517, 600, 45.72436252249999, 45.7245291333333, 45.7242086166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, -0.00015000000000000001, 0.04, -0.03, 600, -0.015333333333333341, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.66666666666669e-05, 0.05, -0.04, 600, 0.058111666666666666, 0.0663, 0.0488, 60, , , , , , , , , , , , , , , , , 0.10763166666666671, 0.1227, 0.0903, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577814137931035, 2.57832, 2.5774, 58, 32.055400000000006, 32.0584, 32.0539, 58, 1439.065862068966, 1439.092, 1439.041, 58, -1.305205172413793, -1.2996, -1.3104, 58
2018-09-10 23:05:00, 4381.3150000000005, 4390.09, 4371.02, 4, 4389.3, 4398.08, 4379.01, 4, 7.985, 7.99, 7.98, 4, 11.361033333333342, 11.37, 11.352, 120, 1492.2269083333335, 1492.257, 1492.193, 120, 1023.0158333333317, 1023.02, 1023.01, 60, 2.0, 2.0, 2.0, 60, 0.8964999999999997, 0.9, 0.89, 60, -10.0, -10.0, -10.0, 12, -10.046000000000006, -10.03, -10.05, 50, -10.0, -10.0, -10.0, 30, 93.61999999999993, 93.7, 93.5, 30, 737.5, 754.0, 721.0, 4, 344.0, 360.0, 328.0, 4, 2968.5, 2985.0, 2952.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.832931678722616, -10.8217323486389, -10.8486184369233, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1208333333333327, -1.11, -1.14, 60, 0.1291510727969348, 0.130195, 0.128164, 522, 5.136678160919548, 5.137, 5.116, 522, -30.320191570880983, -29.98, -30.81, 522, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9457.5, 9462.0, 9453.0, 2, 9035.5, 9098.0, 8973.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9783053063247, 1025.98248404243, 1025.97245509069, 12, 1026.0, 1026.0, 1026.0, 60, 93.61666666666667, 93.7, 93.5, 12, -9.860333333333339, -9.85, -9.88, 60, -9.863333333333333, -9.8, -9.9, 30, 93.82, 94.0, 93.7, 30, , , , , 295.6941223144531, 315.1, 280.8, 599, 115.6941146850586, 135.10000000000002, 100.80000000000001, 599, 1.535225375626048, 2.0, 0.7, 599, 302.5355224609375, 317.2, 280.8, 287, 122.5355224609375, 137.2, 100.80000000000001, 287, 313.7312927246094, 314.888671875, 312.779968261719, 11, 331.3818054199219, 332.1, 330.8, 11, 313.60870361328125, 317.2, 312.1, 11, 281.3818359375, 281.6, 280.8, 11, 282.33624267578125, 284.6, 280.8, 11, 347.45037841796875, 359.534374468645, 1.8688302893567, 287, 167.45037841796875, 182.173429052376, 145.239099850392, 287, 358.7744445800781, 359.951263427734, 357.858551025391, 11, 16.770809173583984, 17.60556101019199, 16.270009266741, 11, 358.636474609375, 358.145668685557, 2.173429052376008, 11, 325.82086181640625, 326.03900667725, 325.239099850392, 11, 327.01129150390625, 329.485116221092, 325.239099850392, 11, 309.1081848144531, 317.5, 298.4, 600, 129.10816955566406, 137.5, 118.39999999999998, 600, 1.5251666666666719, 1.7, 1.1, 600, 1.633449477351918, 2.0, 1.3, 287, 1.7317241137839707, 1.75033043478264, 1.71186086956526, 11, 1.633722186904006, 1.91, 1.42, 286, 2.2599999999999993, 2.26, 2.26, 11, 2.5, 2.5, 2.5, 11, 2.0, 2.0, 2.0, 11, 1.0, 1.0, 1.0, 11, 1.6177753133156687, 1.988589932801, 1.28278003297935, 287, 1.7115681958720066, 1.72954287721886, 1.69139362953469, 11, 1.6181452421792764, 1.89766808008396, 1.39993553932218, 286, 2.24376029660074, 2.24376029660074, 2.24376029660074, 11, 2.4902948018157605, 2.49029480181576, 2.49029480181576, 11, 1.9902117168646702, 1.99021171686467, 1.99021171686467, 11, 0.9818735449492739, 0.981873544949274, 0.981873544949274, 11, , , , , , , , , 204.5303192138672, 212.753, 196.088, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.30614038667, 8839.3065907, 8839.3056819, 60, 88.6551023397778, 88.655109845, 88.6550946983333, 60, 4543.450633018333, 4543.4601554, 4543.4407605, 60, 45.724177216972244, 45.7243359233333, 45.724012675, 60, , , , , , , , , 203.7521209716797, 207.88, 199.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 230424.14666666722, 230456.43, 230356.53, 600, 0.5, 0.5, 0.5, 1200, 45.225833892822266, 45.25, 45.2, 600, 45.225833892822266, 45.25, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.0025500000000000015, 0.01, -0.01, 600, 1.1681166666666676, 1.39, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.304116133337, 8839.304576, 8839.303692, 600, 88.65506860222227, 88.6550762666667, 88.6550615333333, 600, 4543.445691749996, 4543.45249, 4543.438428, 600, 45.72409486250002, 45.7242081666667, 45.7239738, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2095000000000269, 1.3, 1.2, 1200, 0.8001000000000077, 0.81, 0.8, 600, -8.347245409015006e-05, 0.03, -0.03, 599, -0.1199999999999995, -0.12, -0.12, 600, 0.0009515859766277133, 0.04, -0.04, 599, -0.017333333333333315, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1094999999999915, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.00025041736227045085, 0.05, -0.04, 599, 0.0582, 0.0702, 0.0478, 60, , , , , , , , , , , , , , , , , 0.1077833333333333, 0.1301, 0.0886, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776605172413802, 2.57823, 2.57729, 58, 32.05515862068965, 32.0577, 32.0541, 58, 1439.0573275862075, 1439.091, 1439.035, 58, -1.3069206896551724, -1.2996, -1.3116, 58
2018-09-10 23:06:00, 4377.464, 4387.29, 4367.6, 5, 4385.4400000000005, 4395.27, 4375.58, 5, 7.976000000000001, 7.98, 7.97, 5, 11.356083333333324, 11.36, 11.353, 120, 1492.2496916666664, 1492.295, 1492.229, 120, 1023.027166666666, 1023.03, 1023.02, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -9.991666666666667, -9.9, -10.0, 12, -10.047800000000002, -10.03, -10.06, 50, -9.993333333333332, -9.9, -10.0, 30, 93.42666666666673, 93.6, 93.3, 30, 754.0, 754.0, 754.0, 4, 376.5, 393.0, 360.0, 4, 2968.5, 2985.0, 2952.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.847086865935642, -10.776287467988, -10.8755559367949, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.1214999999999995, -1.11, -1.14, 60, 0.13082363198458574, 0.131439, 0.13007, 519, 5.135988439306366, 5.137, 5.116, 519, -30.27940269749495, -29.56, -30.81, 519, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9453.0, 9460.0, 9446.0, 2, 9746.5, 9887.0, 9606.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9899599037474, 1025.99251293437, 1025.98248398396, 12, 1026.0, 1026.0, 1026.0, 60, 93.44999999999999, 93.7, 93.3, 12, -9.867666666666674, -9.86, -9.88, 60, -9.9, -9.9, -9.9, 29, 93.78965517241377, 93.9, 93.7, 29, , , , , 293.8255920410156, 315.3, 277.7, 600, 113.82557678222656, 135.3, 97.69999999999999, 600, 1.5186666666666673, 2.0, 0.3, 600, 303.5670166015625, 316.0, 282.4, 287, 123.5670166015625, 136.0, 102.39999999999998, 287, 311.5772705078125, 312.701080322266, 310.412841796875, 12, 330.79998779296875, 330.8, 330.8, 12, 317.20001220703125, 317.2, 317.2, 12, 280.79998779296875, 280.8, 280.8, 12, 280.79998779296875, 280.8, 280.8, 12, 348.48565673828125, 359.721932805795, 0.127253410919207, 287, 168.48565673828125, 181.02404873671, 147.199898991503, 287, 356.561279296875, 357.754119873047, 355.361938476562, 12, 16.270009994506836, 16.270009266741, 16.270009266741, 12, 2.173429012298584, 2.173429052376008, 2.173429052376008, 12, 325.2391052246094, 325.239099850392, 325.239099850392, 12, 325.2391052246094, 325.239099850392, 325.239099850392, 12, 308.635986328125, 316.0, 296.1, 600, 128.63600158691406, 136.0, 116.10000000000002, 600, 1.6175000000000137, 1.8, 1.4, 600, 1.6770034843205583, 2.0, 1.5, 287, 1.6902444295764607, 1.70648083623697, 1.67188153310106, 12, 1.6790940766550515, 1.85454545454545, 1.5, 287, 2.2199999999999998, 2.22, 2.22, 12, 2.5, 2.5, 2.5, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.6602401337717807, 1.99078629005338, 1.47899979209095, 287, 1.6706210610461703, 1.68654226789861, 1.65240544915208, 12, 1.6622945975500336, 1.84399407858015, 1.48081122688608, 287, 2.2074758689022205, 2.20747586890222, 2.20747586890222, 12, 2.4902948018157605, 2.49029480181576, 2.49029480181576, 12, 1.990594765657143, 1.99078629005338, 1.99021171686467, 12, 0.9818735449492739, 0.981873544949274, 0.981873544949274, 12, , , , , , , , , 203.70962524414062, 213.389, 193.084, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.305201681667, 8839.3056659, 8839.3047241, 60, 88.65508669469442, 88.6550944316667, 88.655078735, 60, 4543.431263966666, 4543.4404736, 4543.4223347, 60, 45.723854399444434, 45.7240078933333, 45.7237055783333, 60, , , , , , , , , 203.40589904785156, 207.96, 197.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 230524.2005490854, 230556.53, 230456.53, 601, 0.5, 0.5, 0.5, 1202, 45.211647033691406, 45.23, 45.19, 601, 45.211647033691406, 45.23, 45.19, 601, 0.0, 0.0, 0.0, 601, -0.0034608985024958397, -0.0, -0.01, 601, 0.9169217970049901, 1.05, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.3032543827, 8839.30369, 8839.302775, 601, 88.65505423971162, 88.6550615, 88.65504625, 601, 4543.429908753746, 4543.438405, 4543.421771, 601, 45.72383181256243, 45.7239734166667, 45.7236961833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8001663893510892, 0.81, 0.8, 601, 0.00024916943521594703, 0.04, -0.03, 602, -0.11990016638935061, -0.11, -0.12, 601, 0.0003820598006644521, 0.04, -0.04, 602, -0.0184692179700499, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.0003820598006644522, 0.05, -0.04, 602, 0.06005833333333334, 0.0689, 0.0512, 60, , , , , , , , , , , , , , , , , 0.11122666666666665, 0.1276, 0.0949, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776067241379312, 2.57806, 2.57728, 58, 32.05554827586207, 32.0584, 32.0536, 58, 1439.0528620689659, 1439.078, 1439.033, 58, -1.3079775862068959, -1.3029, -1.312, 58
2018-09-10 23:07:00, 4380.278, 4390.82, 4373.31, 5, 4388.268, 4398.81, 4381.3, 5, 7.99, 8.0, 7.98, 5, 11.358991666666663, 11.363, 11.355, 120, 1492.2329583333333, 1492.245, 1492.214, 120, 1023.0420000000013, 1023.05, 1023.03, 60, 2.0, 2.0, 2.0, 60, 0.8984999999999991, 0.9, 0.89, 60, -9.941666666666666, -9.9, -10.0, 12, -10.038399999999998, -10.03, -10.05, 50, -9.948275862068966, -9.9, -10.0, 29, 93.65172413793103, 94.1, 93.3, 29, 721.0, 721.0, 721.0, 4, 409.5, 426.0, 393.0, 4, 2985.0, 2985.0, 2985.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.773929088942474, -10.7358668268074, -10.8217323486389, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1213333333333326, -1.12, -1.14, 60, 0.13157655086372355, 0.131789, 0.131325, 521, 5.136274472168911, 5.137, 5.116, 521, -30.29796545105544, -29.98, -30.81, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9488.5, 9548.0, 9429.0, 2, 10488.0, 10840.0, 10136.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.004728602741, 1026.01257073456, 1025.99196356989, 12, 1026.0, 1026.0, 1026.0, 60, 93.625, 94.0, 93.3, 12, -9.85450000000001, -9.85, -9.86, 60, -9.85, -9.8, -9.9, 30, 93.73333333333336, 93.8, 93.7, 30, , , , , 293.207763671875, 304.2, 282.4, 600, 113.20775604248047, 124.19999999999999, 102.39999999999998, 600, 1.648166666666665, 2.3, 1.1, 600, 298.74432373046875, 313.4, 283.8, 287, 118.74433135986328, 133.39999999999998, 103.80000000000001, 287, 308.79010009765625, 310.208526611328, 307.349426269531, 12, 330.67498779296875, 330.8, 330.5, 12, 317.0, 317.2, 316.0, 12, 280.79998779296875, 280.8, 280.8, 12, 281.33331298828125, 282.4, 280.8, 12, 343.5747985839844, 358.413639780471, 328.497674418161, 287, 163.5747833251953, 178.413639780471, 148.497674418161, 287, 353.7079772949219, 355.154174804688, 352.222808837891, 12, 16.10742950439453, 16.270009266741, 15.94045806326801, 12, 1.981872797012329, 2.173429052376008, 1.0240487367100002, 12, 325.2391052246094, 325.239099850392, 325.239099850392, 12, 325.8926696777344, 327.199898991503, 325.239099850392, 12, 307.5763854980469, 313.7, 298.8, 599, 127.5763931274414, 133.7, 118.80000000000001, 599, 1.5060100166944907, 1.7, 1.2, 599, 1.7003484320557494, 2.3, 1.3, 287, 1.6491659501136127, 1.66707317073172, 1.63307799442897, 12, 1.6989008552423188, 2.03636363636364, 1.46, 287, 2.2199999999999998, 2.22, 2.22, 12, 2.5, 2.5, 2.5, 12, 2.1250000000000004, 2.3, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.6850309421024288, 2.28594474693912, 1.27743824663155, 287, 1.630153445078262, 1.64763041454429, 1.61447385097021, 12, 1.68359901349388, 2.02395706398028, 1.44478207215297, 287, 2.2074758689022205, 2.20747586890222, 2.20747586890222, 12, 2.4902948018157605, 2.49029480181576, 2.49029480181576, 12, 2.113768980422438, 2.28594474693912, 1.99078629005338, 12, 0.9818735449492739, 0.981873544949274, 0.981873544949274, 12, , , , , 1.561, 1.561, 1.561, 1, 202.80001831054688, 211.399, 194.095, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.304214193331, 8839.3047067, 8839.3037249, 60, 88.65507023655552, 88.655078445, 88.6550620816667, 60, 4543.413199216667, 4543.4220621, 4543.4042197, 60, 45.72355332027779, 45.723701035, 45.7234036616667, 60, , , , , , , , , 202.30838012695312, 206.3, 197.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 230624.31333333388, 230656.53, 230556.63, 600, 0.5, 0.5, 0.5, 1199, 45.197444915771484, 45.22, 45.18, 599, 45.197444915771484, 45.22, 45.18, 599, 0.0, 0.0, 0.0, 599, 0.01328881469115177, 0.02, 0.0, 599, 1.1500999999999957, 1.68, 0.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.302285554993, 8839.302773, 8839.301836, 600, 88.65503809258334, 88.6550462166667, 88.6550306, 600, 4543.412723331659, 4543.421741, 4543.404726, 600, 45.72354538886105, 45.7236956833333, 45.7234121, 600, , , , , 12.0, 12.0, 12.0, 600, 1.212260216847388, 1.3, 1.2, 1199, 0.8000834724540978, 0.81, 0.8, 599, -0.0004674457429048411, 0.04, -0.03, 599, -0.1199999999999995, -0.12, -0.12, 599, -5.008347245409037e-05, 0.04, -0.04, 599, -0.019198664440734543, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1122602168473816, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.00048414023372287144, 0.04, -0.04, 599, 0.06363666666666663, 0.0709, 0.0562, 60, , , , , , , , , , , , , , , , , 0.11785833333333337, 0.1313, 0.1041, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776596491228077, 2.57806, 2.57742, 57, 32.056085964912285, 32.0576, 32.0549, 57, 1439.0544210526318, 1439.078, 1439.04, 57, -1.3077912280701758, -1.3028, -1.3107, 57
2018-09-10 23:08:00, 4384.007142857142, 4404.61, 4373.34, 7, 4391.982857142857, 4412.58, 4381.33, 7, 7.975714285714285, 7.99, 7.97, 7, 11.362650000000006, 11.366, 11.36, 120, 1492.2181666666654, 1492.242, 1492.2, 120, 1023.0443333333333, 1023.06, 1022.99, 60, 2.0, 2.0, 2.0, 60, 0.9034999999999983, 0.91, 0.9, 60, -10.0, -10.0, -10.0, 12, -10.062599999999996, -10.05, -10.08, 50, -10.0, -10.0, -10.0, 30, 93.81999999999998, 94.0, 93.7, 30, 721.0, 721.0, 721.0, 4, 376.5, 393.0, 360.0, 4, 2968.5, 2985.0, 2952.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.803841356464048, -10.7814991577558, -10.8217323486389, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.1189999999999993, -1.11, -1.12, 60, 0.13176620000000008, 0.131924, 0.131581, 520, 5.1362326923077, 5.137, 5.116, 520, -30.284403846153616, -29.98, -30.81, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9629.5, 9683.0, 9576.0, 2, 10295.0, 10602.0, 9988.0, 2, 1022.9166666666666, 1023.0, 1022.0, 60, 1026.006720447415, 1026.02259964789, 1025.96242586562, 12, 1026.0, 1026.0, 1026.0, 60, 93.83333333333331, 94.0, 93.7, 12, -9.825499999999995, -9.79, -9.85, 60, -9.800000000000006, -9.8, -9.8, 30, 93.57333333333331, 93.7, 93.4, 30, , , , , 291.1368408203125, 312.3, 261.2, 601, 111.13683319091797, 132.3, 81.19999999999999, 601, 1.3026622296173032, 2.0, 0.7, 601, 299.8388671875, 310.2, 274.0, 287, 119.83887481689453, 130.2, 94.0, 287, 305.83502197265625, 307.154052734375, 304.674468994141, 12, 329.3666687011719, 330.3, 328.8, 12, 314.1916198730469, 316.0, 313.4, 12, 276.2654724121094, 280.8, 274.0, 12, 276.7977600097656, 282.4, 274.0, 12, 344.6055908203125, 355.113424754098, 318.466509820338, 287, 164.6055908203125, 175.113424754098, 138.466509820338, 287, 350.6897888183594, 352.038330078125, 349.488037109375, 12, 14.67996883392334, 15.515758596066007, 14.135810431446998, 12, 359.208984375, 358.413639780471, 0.12725341091899622, 12, 320.7228698730469, 325.239099850392, 318.466509820338, 12, 321.3751220703125, 327.199898991503, 318.466509820338, 12, 300.5802001953125, 310.4, 273.7, 601, 120.58020782470703, 130.39999999999998, 93.69999999999999, 601, 1.5066555740432586, 1.7, 1.3, 601, 1.5337979094076668, 2.0, 1.3, 287, 1.6106231418058536, 1.62943225357018, 1.58962395543175, 12, 1.5343623737373735, 1.77272727272727, 1.3, 288, 2.21, 2.22, 2.1, 12, 2.4833333333333334, 2.5, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.5183646493462388, 1.99045640013504, 1.28265599101285, 287, 1.5926726773591329, 1.6109492691129, 1.57216487962946, 12, 1.5188598989879414, 1.75797114058335, 1.28573245678322, 288, 2.1971328150986795, 2.20747586890222, 2.08335922325973, 12, 2.45623645933632, 2.49029480181576, 2.28594474693912, 12, 2.2859447469391196, 2.28594474693912, 2.28594474693912, 12, 0.9818735449492739, 0.981873544949274, 0.981873544949274, 12, , , , , , , , , 204.38072204589844, 211.711, 195.932, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.303250460001, 8839.303709, 8839.3027871, 60, 88.65505417433332, 88.6550618166667, 88.6550464516667, 60, 4543.395179384998, 4543.4039207, 4543.386326, 60, 45.72325298974999, 45.7233986783333, 45.7231054333333, 60, , , , , , , , , 203.23287963867188, 209.14, 197.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 230724.3183666668, 230756.54, 230656.63, 600, 0.5, 0.5, 0.5, 1199, 45.21839904785156, 45.26, 45.19, 600, 45.21839904785156, 45.26, 45.19, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.01, -0.01, 600, 1.6831166666666575, 1.81, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.301388353331, 8839.301835, 8839.300905, 600, 88.65502313922227, 88.6550305833333, 88.6550150833333, 600, 4543.392902658331, 4543.404692, 4543.381749, 600, 45.723215044305554, 45.7234115333333, 45.72302915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2244370308590815, 1.3, 1.2, 1199, 0.8001000000000077, 0.81, 0.8, 600, 4.9999999999999975e-05, 0.04, -0.03, 600, -0.1199999999999995, -0.12, -0.12, 600, 5.000000000000005e-05, 0.04, -0.04, 600, -0.016000000000000007, 2.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1244370308590337, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.000283333333333333, 0.04, -0.07, 600, 0.06147500000000001, 0.0693, 0.0544, 60, , , , , , , , , , , , , , , , , 0.11385833333333335, 0.1284, 0.1008, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778825862068957, 2.57849, 2.57754, 58, 32.05614310344827, 32.0582, 32.0545, 58, 1439.067827586207, 1439.105, 1439.046, 58, -1.3050086206896552, -1.2972, -1.3096, 58
2018-09-10 23:09:00, 4376.95, 4382.64, 4371.6, 5, 4384.924, 4390.61, 4379.58, 5, 7.973999999999999, 7.98, 7.97, 5, 11.356941666666659, 11.365, 11.353, 120, 1492.2276999999992, 1492.251, 1492.197, 120, 1023.058333333333, 1023.09, 1022.99, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -10.091666666666665, -10.0, -10.1, 12, -10.087999999999989, -10.08, -10.09, 50, -10.1, -10.1, -10.1, 30, 93.87333333333335, 94.1, 93.7, 30, 754.0, 754.0, 754.0, 4, 376.5, 393.0, 360.0, 4, 2887.0, 2887.0, 2887.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.889316920037983, -10.8217323486389, -10.9210460498174, 12, -0.5508333333333336, -0.55, -0.56, 60, -1.1169999999999993, -1.11, -1.12, 60, 0.13193749328214974, 0.132147, 0.130611, 521, 5.13599232245682, 5.137, 5.116, 521, -30.220652591170587, -27.9, -30.39, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9694.0, 9710.0, 9678.0, 2, 9670.5, 9948.0, 9393.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.0189245502368, 1026.03317802077, 1025.95294631699, 12, 1026.0, 1026.0, 1026.0, 60, 93.875, 94.1, 93.7, 12, -9.749500000000006, -9.72, -9.8, 60, -9.703333333333328, -9.7, -9.8, 30, 93.69999999999997, 94.2, 93.2, 30, , , , , 280.9781799316406, 312.6, 178.3, 599, 100.9461669921875, 360.0, 3.6999999999999886, 598, 0.8871237458193986, 1.6, 0.2, 598, 300.8377685546875, 313.7, 290.1, 287, 120.83775329589844, 133.7, 110.10000000000002, 287, 303.3234558105469, 304.409301757812, 302.381439208984, 11, 328.4363708496094, 328.8, 327.2, 11, 313.49090576171875, 313.7, 313.2, 11, 274.0, 274.0, 274.0, 11, 274.0, 274.0, 274.0, 11, 345.62652587890625, 358.718854139625, 334.696795788246, 287, 165.6265106201172, 178.718854139625, 154.696795788246, 287, 348.1282043457031, 349.236267089844, 347.226379394531, 11, 13.718672752380371, 14.135810431446998, 12.354826090507004, 11, 358.11456298828125, 358.718854139625, 355.299203736974, 11, 318.4665222167969, 318.466509820338, 318.466509820338, 11, 318.4665222167969, 318.466509820338, 318.466509820338, 11, 300.8696594238281, 313.7, 290.1, 599, 120.8696517944336, 133.7, 110.10000000000002, 599, 1.5602671118531006, 1.7, 1.4, 599, 1.560278745644604, 1.7, 1.4, 287, 1.5737966779242063, 1.58672936259143, 1.56333565459609, 11, 1.5590019071837287, 1.7, 1.4, 286, 2.1000000000000005, 2.1, 2.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.2, 2.3, 2.0, 11, 1.0, 1.0, 1.0, 11, 1.5442971780304597, 1.68651253626742, 1.37929853484924, 287, 1.55682144932345, 1.5694175507693, 1.54617599934273, 11, 1.5430904134757486, 1.68575174130397, 1.3853685659969, 286, 2.08335922325973, 2.08335922325973, 2.08335922325973, 11, 2.2859447469391196, 2.28594474693912, 2.28594474693912, 11, 2.1783938939346466, 2.28594474693912, 1.99045640013504, 11, 0.9818735449492739, 0.981873544949274, 0.981873544949274, 11, , , , , , , , , 206.319091796875, 211.879, 197.743, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.302322889995, 8839.3027727, 8839.3018703, 60, 88.65503871483332, 88.6550462116667, 88.6550311716667, 60, 4543.376373704999, 4543.3860258, 4543.3662267, 60, 45.72293956175003, 45.72310043, 45.722770445, 60, , , , , , , , , 204.55599975585938, 210.62, 199.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 230824.26954924912, 230856.44, 230756.64, 599, 0.5, 0.5, 0.5, 1200, 45.23115158081055, 45.26, 45.19, 600, 45.23115158081055, 45.26, 45.19, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, 1.5706677796327284, 1.8, 0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.300458749582, 8839.300903, 8839.29998, 599, 88.65500764582633, 88.65501505, 88.6549996666667, 599, 4543.369898212022, 4543.381723, 4543.356571, 599, 45.72283163686698, 45.7230287166667, 45.7226095166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.8001666666666746, 0.81, 0.8, 600, -0.0002999999999999997, 0.05, -0.04, 600, -0.11983333333333285, -0.11, -0.12, 600, 0.0012333333333333341, 0.04, -0.03, 600, -0.02699999999999997, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.03, -0.04, 600, 0.06156000000000001, 0.0685, 0.0522, 60, , , , , , , , , , , , , , , , , 0.11400500000000004, 0.127, 0.0967, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781251724137935, 2.57896, 2.57763, 58, 32.056641379310356, 32.059, 32.0552, 58, 1439.0809655172407, 1439.131, 1439.052, 58, -1.3023827586206898, -1.292, -1.3085, 58
2018-09-10 23:10:00, 4384.716666666667, 4402.68, 4367.88, 3, 4392.696666666667, 4410.66, 4375.86, 3, 7.98, 7.98, 7.98, 3, 11.357866666666677, 11.361, 11.352, 120, 1492.2234333333329, 1492.247, 1492.207, 120, 1023.0403333333333, 1023.07, 1022.72, 60, 2.0, 2.0, 2.0, 60, 0.9014999999999991, 0.91, 0.9, 60, -10.099999999999998, -10.1, -10.1, 12, -10.094799999999992, -10.09, -10.12, 50, -10.1, -10.1, -10.1, 29, 93.40344827586203, 93.7, 93.1, 29, 754.0, 754.0, 754.0, 4, 409.5, 426.0, 393.0, 4, 2919.0, 2919.0, 2919.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.958018413294141, -10.9210460498174, -11.0017913943124, 12, -0.5556666666666666, -0.55, -0.56, 60, -1.115166666666666, -1.11, -1.12, 60, 0.1321725009633912, 0.132399, 0.131997, 519, 5.135745664739891, 5.137, 5.116, 519, -30.193294797687592, -29.98, -30.39, 519, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9666.0, 9669.0, 9663.0, 2, 8744.5, 8762.0, 8727.0, 2, 1022.9166666666666, 1023.0, 1022.0, 60, 1025.9955693520599, 1026.03317799525, 1025.69219317991, 12, 1025.9166666666667, 1026.0, 1025.0, 60, 93.425, 93.7, 93.1, 12, -9.718500000000006, -9.69, -9.76, 60, -9.669999999999998, -9.6, -9.7, 30, 93.98666666666668, 94.2, 93.7, 30, , , , , 290.289306640625, 322.8, 267.1, 601, 110.30321502685547, 142.8, 87.10000000000002, 602, 1.1385382059800662, 1.9, 0.3, 602, 301.9029846191406, 306.5, 294.9, 287, 121.90299224853516, 126.5, 114.89999999999998, 287, 302.1309509277344, 302.36767578125, 301.871673583984, 12, 325.2374572753906, 327.2, 317.2, 12, 313.70001220703125, 313.7, 313.7, 12, 274.0, 274.0, 274.0, 12, 281.7196350097656, 290.1, 274.0, 12, 346.7846374511719, 351.380552229919, 339.714078533155, 287, 166.78463745117188, 171.380552229919, 159.714078533155, 287, 346.96923828125, 347.206451416016, 346.727172851562, 12, 10.356317520141602, 12.354826090507004, 2.173429052376008, 12, 358.7188415527344, 358.718854139625, 358.718854139625, 12, 318.4665222167969, 318.466509820338, 318.466509820338, 12, 327.22247314453125, 334.696795788246, 318.466509820338, 12, 301.9338684082031, 306.5, 294.9, 601, 121.93386840820312, 126.5, 114.89999999999998, 601, 1.6928452579035091, 1.9, 1.5, 601, 1.6968641114982588, 1.9, 1.5, 287, 1.5661996726425116, 1.57318007662833, 1.56057122953674, 12, 1.6974652777777766, 1.9, 1.52, 288, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9166666666666663, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.6803208334209794, 1.88655591357566, 1.48115490687141, 287, 1.5500145933295457, 1.55656039748333, 1.54458736637237, 12, 1.6809057378598171, 1.88237698067884, 1.50290738122586, 288, 2.02395706398028, 2.02395706398028, 2.02395706398028, 12, 2.2859447469391196, 2.28594474693912, 2.28594474693912, 12, 1.9037277855217303, 1.99045640013504, 1.88481740380975, 12, 0.9818735449492739, 0.981873544949274, 0.981873544949274, 12, , , , , , , , , 205.01185607910156, 212.233, 196.369, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.301400408336, 8839.3018554, 8839.3009426, 60, 88.65502334013887, 88.6550309233333, 88.65501571, 60, 4543.35695472, 4543.3658685, 4543.3479949, 60, 45.72261591199999, 45.722764475, 45.7224665816667, 60, , , , , , , , , 203.61607360839844, 209.07, 197.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 230924.15666666703, 230956.44, 230856.54, 600, 0.5, 0.5, 0.5, 1198, 45.236812591552734, 45.26, 45.2, 599, 45.236812591552734, 45.26, 45.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0578500000000013, 1.16, 0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.299543176672, 8839.299984, 8839.299089, 600, 88.65499238627775, 88.6549997333333, 88.6549848166667, 600, 4543.347278848334, 4543.35683, 4543.337559, 600, 45.72245464747227, 45.7226138333333, 45.72229265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.8004006677796401, 0.81, 0.8, 599, -0.0007679465776293824, 0.04, -0.04, 599, -0.11983305509181923, -0.11, -0.12, 599, -0.00026711185308848055, 0.04, -0.04, 599, 0.029048414023372274, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0005843071786310523, 0.04, -0.04, 599, 0.06164666666666667, 0.0685, 0.0509, 60, , , , , , , , , , , , , , , , , 0.11418166666666664, 0.1269, 0.0943, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783141379310344, 2.57898, 2.57794, 58, 32.05718275862068, 32.0593, 32.0554, 58, 1439.090844827586, 1439.131, 1439.07, 58, -1.3004741379310345, -1.2921, -1.3049, 58
2018-09-10 23:11:00, 4374.416666666667, 4381.15, 4363.21, 3, 4382.389999999999, 4389.12, 4371.19, 3, 7.973333333333333, 7.98, 7.97, 3, 11.355075000000008, 11.358, 11.35, 120, 1492.2281666666665, 1492.293, 1492.212, 120, 1023.0408333333339, 1023.05, 1023.04, 60, 2.0, 2.0, 2.0, 60, 0.8930000000000005, 0.9, 0.88, 60, -10.099999999999998, -10.1, -10.1, 12, -10.105000000000002, -10.09, -10.12, 50, -10.1, -10.1, -10.1, 30, 93.31333333333335, 93.6, 93.1, 30, 754.0, 754.0, 754.0, 4, 393.0, 393.0, 393.0, 4, 2952.0, 2952.0, 2952.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.975962883974342, -10.9479097235666, -11.0017913943124, 12, -0.5596666666666663, -0.55, -0.56, 60, -1.1133333333333328, -1.11, -1.12, 60, 0.1324327850287909, 0.13262, 0.132265, 521, 5.135911708253364, 5.137, 5.116, 521, -30.225508637235833, -29.56, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9527.0, 9552.0, 9502.0, 2, 8851.5, 9045.0, 8658.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.003926743639, 1026.01311998359, 1026.00309096118, 12, 1026.0, 1026.0, 1026.0, 60, 93.29166666666667, 93.5, 93.1, 12, -9.66983333333334, -9.65, -9.69, 60, -9.6, -9.6, -9.6, 30, 93.81333333333338, 93.9, 93.7, 30, , , , , 290.2716979980469, 309.0, 267.4, 600, 110.2717056274414, 129.0, 87.39999999999998, 600, 0.9856666666666689, 1.7, 0.3, 600, 297.7794189453125, 307.8, 274.9, 286, 117.77942657470703, 127.80000000000001, 94.89999999999998, 286, 301.7142028808594, 301.897125244141, 301.446411132812, 12, 317.20001220703125, 317.2, 317.2, 12, 310.6916809082031, 313.7, 307.1, 12, 274.0, 274.0, 274.0, 12, 289.4071350097656, 294.9, 274.9, 12, 342.5234375, 352.733768465244, 319.363441815032, 286, 162.52345275878906, 172.733768465244, 139.363441815032, 286, 346.5522155761719, 346.716735839844, 346.246429443359, 12, 2.173429012298584, 2.173429052376008, 2.173429052376008, 12, 355.1839294433594, 358.718854139625, 352.011107898247, 12, 318.4665222167969, 318.466509820338, 318.466509820338, 12, 334.0738220214844, 339.714078533155, 319.363441815032, 12, 297.84991455078125, 307.8, 274.9, 600, 117.84992218017578, 127.80000000000001, 94.89999999999998, 600, 1.549499999999998, 1.8, 1.2, 600, 1.5611888111888115, 1.8, 1.2, 286, 1.580630833620411, 1.5859679665738, 1.57217966573814, 12, 1.5648664971392239, 1.79, 1.3, 286, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0583333333333331, 1.1, 1.0, 12, 1.5465280360562275, 1.78185278087128, 1.18741493349711, 286, 1.5652856165665456, 1.57127786585085, 1.55694505033001, 12, 1.550187260358505, 1.77138003936427, 1.2844556035964, 286, 2.02395706398028, 2.02395706398028, 2.02395706398028, 12, 2.2859447469391196, 2.28594474693912, 2.28594474693912, 12, 1.8865559135756593, 1.88655591357566, 1.88655591357566, 12, 1.0383152548947552, 1.07863076199867, 0.981873544949274, 12, , , , , , , , , 204.2716522216797, 209.825, 196.245, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.300462696665, 8839.3009268, 8839.2999985, 60, 88.65500771161108, 88.6550154466667, 88.654999975, 60, 4543.338912046665, 4543.3476932, 4543.3297233, 60, 45.72231520077777, 45.7224615533333, 45.722162055, 60, , , , , , , , , 203.2932891845703, 205.91, 199.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 231024.15666666703, 231056.44, 230956.54, 600, 0.5386666666666755, 0.6, 0.5, 1200, 45.22701644897461, 45.25, 45.2, 600, 45.22701644897461, 45.25, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, 0.0, -0.01, 600, 0.2989315525876439, 1.03, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.298646711186, 8839.299088, 8839.298182, 599, 88.65497744518635, 88.6549848, 88.6549697, 599, 4543.326212619366, 4543.337527, 4543.313717, 599, 45.72210354365608, 45.7222921166667, 45.7218952833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2503333333333368, 1.4, 1.2, 1200, 0.8000500000000077, 0.81, 0.8, 600, -0.0004500000000000004, 0.04, -0.03, 600, -0.11983333333333285, -0.11, -0.12, 600, -0.0007333333333333336, 0.04, -0.04, 600, 0.04316666666666669, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1336666666666917, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.06267666666666666, 0.073, 0.0552, 60, , , , , , , , , , , , , , , , , 0.11607333333333333, 0.1352, 0.1023, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578220701754387, 2.57895, 2.57765, 57, 32.057403508771934, 32.0596, 32.0562, 57, 1439.084368421053, 1439.125, 1439.051, 57, -1.3018771929824562, -1.2932, -1.309, 57
2018-09-10 23:12:00, 4378.3279999999995, 4394.51, 4361.21, 5, 4386.3099999999995, 4402.48, 4369.19, 5, 7.982000000000001, 7.99, 7.97, 5, 11.355674999999994, 11.359, 11.352, 120, 1492.2935000000004, 1492.332, 1492.259, 120, 1023.031333333334, 1023.06, 1022.93, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -10.099999999999998, -10.1, -10.1, 12, -10.123000000000001, -10.12, -10.15, 50, -10.1, -10.1, -10.1, 30, 93.4433333333334, 93.6, 93.3, 30, 770.5, 787.0, 754.0, 4, 393.0, 393.0, 393.0, 4, 2919.0, 2919.0, 2919.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.953523984400418, -10.9344714783164, -10.9748247686047, 12, -0.5633333333333328, -0.56, -0.58, 60, -1.1148333333333327, -1.11, -1.12, 60, 0.1323600730769231, 0.134218, 0.131945, 520, 5.134940384615388, 5.137, 5.116, 520, -30.167596153845896, -29.56, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9417.5, 9492.0, 9343.0, 2, 8775.5, 8914.0, 8637.0, 2, 1022.8833333333333, 1023.0, 1022.0, 60, 1025.9930619550569, 1026.02314882941, 1025.89277229623, 12, 1025.9166666666667, 1026.0, 1025.0, 60, 93.45833333333331, 93.6, 93.3, 12, -9.641355932203387, -9.62, -9.66, 59, -9.6, -9.6, -9.6, 30, 93.69666666666664, 93.8, 93.6, 30, , , , , 295.4458312988281, 321.0, 274.3, 600, 115.4458236694336, 141.0, 94.30000000000001, 600, 1.0851666666666668, 1.8, 0.5, 600, 299.89068603515625, 304.8, 286.2, 288, 119.89068603515625, 124.80000000000001, 106.19999999999999, 288, 301.34222412109375, 301.411804199219, 301.215209960938, 12, 317.20001220703125, 317.2, 317.2, 12, 307.79998779296875, 307.8, 307.8, 12, 274.0, 274.0, 274.0, 12, 274.8999938964844, 274.9, 274.9, 12, 344.6335754394531, 349.713611380214, 330.775511044426, 288, 164.6335906982422, 169.713611380214, 150.775511044426, 288, 346.1834411621094, 346.263031005859, 346.062835693359, 12, 2.173429012298584, 2.173429052376008, 2.173429052376008, 12, 352.7337646484375, 352.733768465244, 352.733768465244, 12, 318.4665222167969, 318.466509820338, 318.466509820338, 12, 319.3634338378906, 319.363441815032, 319.363441815032, 12, 300.1968994140625, 304.6, 290.1, 601, 120.19688415527344, 124.60000000000002, 110.10000000000002, 601, 1.477870216306153, 1.7, 1.3, 601, 1.5065972222222197, 1.8, 1.3, 288, 1.5926039714432, 1.59704142011832, 1.58687782805429, 12, 1.5063129553373455, 1.71818181818182, 1.3, 287, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8333333333333337, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.4910973402425993, 1.78410493800265, 1.28184550572514, 288, 1.5772591410984014, 1.5817618887987, 1.57230653019553, 12, 1.4907881640806102, 1.70152269510994, 1.28448720735623, 287, 2.02395706398028, 2.02395706398028, 2.02395706398028, 12, 2.2859447469391196, 2.28594474693912, 2.28594474693912, 12, 1.8174354218803395, 1.88655591357566, 1.78185278087128, 12, 1.1864579929171315, 1.18741493349711, 1.18167329001724, 12, 1.488, 1.488, 1.488, 1, , , , , 204.8502960205078, 212.799, 197.557, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.299532430003, 8839.2999837, 8839.2990837, 60, 88.65499220716669, 88.6549997283333, 88.6549847283333, 60, 4543.320173729999, 4543.3293608, 4543.3108734, 60, 45.72200289549999, 45.7221560133333, 45.72184789, 60, , , , , , , , , 203.6899871826172, 208.47, 199.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 231124.15666666703, 231156.44, 231056.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.21427536010742, 45.24, 45.2, 601, 45.2142333984375, 45.24, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.01, 600, -0.3633943427620629, -0.23, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.297711978374, 8839.298181, 8839.297248, 601, 88.65496186630608, 88.6549696833333, 88.6549541333333, 601, 4543.304287534115, 4543.313684, 4543.294901, 601, 45.72173812556847, 45.7218947333333, 45.7215816833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, 8.333333333333348e-05, 0.03, -0.04, 600, -0.11998333333333285, -0.11, -0.12, 600, 0.0002500000000000004, 0.04, -0.04, 600, 0.03078202995008318, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.061373333333333356, 0.0681, 0.0521, 60, , , , , , , , , , , , , , , , , 0.11366, 0.1261, 0.0964, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781946551724135, 2.57856, 2.57786, 58, 32.057234482758616, 32.0593, 32.0561, 58, 1439.083344827586, 1439.106, 1439.063, 58, -1.3020517241379308, -1.2972, -1.3066, 58
2018-09-10 23:13:00, 4410.074, 4541.91, 4372.21, 5, 4418.053999999999, 4549.89, 4380.19, 5, 7.980000000000001, 7.98, 7.98, 5, 11.363325000000016, 11.366, 11.359, 120, 1492.3608666666664, 1492.473, 1492.282, 120, 1023.0274999999987, 1023.04, 1023.02, 60, 2.0, 2.0, 2.0, 60, 0.8714999999999992, 0.88, 0.87, 60, -10.099999999999998, -10.1, -10.1, 12, -10.14579999999999, -10.12, -10.15, 50, -10.1, -10.1, -10.1, 30, 93.54999999999997, 93.7, 93.4, 30, 770.5, 787.0, 754.0, 4, 409.5, 426.0, 393.0, 4, 2854.0, 2887.0, 2821.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.942315805886592, -10.9210460498174, -10.9748247686047, 12, -0.5709999999999994, -0.56, -0.58, 60, -1.1161666666666659, -1.11, -1.12, 60, 0.1316009272030652, 0.132191, 0.131, 522, 5.134867816091961, 5.137, 5.116, 522, -30.157490421455694, -29.56, -30.39, 522, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9380.0, 9411.0, 9349.0, 2, 9136.5, 9510.0, 8763.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9897188921634, 1025.99306191409, 1025.98303288115, 12, 1026.0, 1026.0, 1026.0, 60, 93.54166666666667, 93.7, 93.3, 12, -9.636499999999991, -9.62, -9.66, 60, -9.62068965517241, -9.6, -9.7, 29, 93.52068965517238, 93.7, 93.4, 29, , , , , 290.2508544921875, 307.4, 210.1, 599, 110.2508544921875, 127.39999999999998, 30.100000000000023, 599, 1.143405676126877, 1.9, 0.4, 599, 300.60693359375, 306.5, 285.6, 286, 120.60694122314453, 126.5, 105.60000000000002, 286, 301.20391845703125, 301.301666259766, 301.079010009766, 12, 317.20001220703125, 317.2, 317.2, 12, 307.0333557128906, 307.8, 305.6, 12, 274.0, 274.0, 274.0, 12, 276.6775817871094, 285.6, 274.9, 12, 345.3686218261719, 351.355755683233, 330.419141685588, 286, 165.36862182617188, 171.355755683233, 150.419141685588, 286, 346.0302429199219, 346.146820068359, 345.900421142578, 12, 2.173429012298584, 2.173429052376008, 2.173429052376008, 12, 351.9425354003906, 352.733768465244, 350.501744335803, 12, 318.4665222167969, 318.466509820338, 318.466509820338, 12, 322.150390625, 330.775511044426, 319.363441815032, 12, 301.3027648925781, 306.5, 291.8, 598, 121.30278015136719, 126.5, 111.80000000000001, 598, 1.5046822742474952, 1.7, 1.3, 598, 1.5167832167832198, 1.9, 1.3, 286, 1.5964748022437665, 1.59822546972857, 1.59498607242337, 12, 1.5139531200506813, 1.75, 1.38181818181818, 287, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8166666666666667, 1.9, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5010354083962587, 1.8910842920842, 1.28703216139702, 286, 1.580895014358135, 1.58277388254123, 1.57941878138541, 12, 1.4982429967400654, 1.73505659048128, 1.36875319101737, 287, 2.02395706398028, 2.02395706398028, 2.02395706398028, 12, 2.2859447469391196, 2.28594474693912, 2.28594474693912, 12, 1.8030232730449987, 1.8910842920842, 1.78410493800265, 12, 1.1874149334971098, 1.18741493349711, 1.18741493349711, 12, , , , , , , , , 203.44659423828125, 210.212, 193.824, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.298625920004, 8839.2990695, 8839.2981777, 60, 88.65497709866666, 88.6549844916667, 88.6549696283333, 60, 4543.30143909333, 4543.3105162, 4543.2923875, 60, 45.72169065155554, 45.7218419366667, 45.7215397916667, 60, , , , , , , , , 202.12881469726562, 207.91, 196.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 231224.16258333344, 231256.45, 231156.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.20642852783203, 45.27, 45.16, 599, 45.20648193359375, 45.27, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, 0.0, 600, -0.4507846410684478, -0.29, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.29677747079, 8839.297247, 8839.296339, 599, 88.65494629117974, 88.6549541166667, 88.6549389833333, 599, 4543.285130429047, 4543.294868, 4543.275018, 599, 45.72141884048415, 45.7215811333333, 45.7212503, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8002333333333409, 0.81, 0.8, 600, -0.0001499999999999995, 0.04, -0.04, 600, -0.11961666666666614, -0.11, -0.12, 600, -0.0008333333333333335, 0.03, -0.03, 600, 0.011853088480801344, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666679, 0.04, -0.04, 600, 0.061346666666666674, 0.074, 0.0521, 60, , , , , , , , , , , , , , , , , 0.11361666666666667, 0.1371, 0.0964, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783120689655172, 2.57903, 2.57787, 58, 32.05673275862069, 32.0591, 32.0546, 58, 1439.0919999999996, 1439.135, 1439.066, 58, -1.3000931034482754, -1.2912, -1.3056, 58
2018-09-10 23:14:00, 4376.944, 4388.22, 4368.04, 5, 4384.932, 4396.21, 4376.02, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.371633333333317, 11.38, 11.364, 120, 1492.400941666666, 1492.478, 1492.327, 120, 1023.0113333333337, 1023.02, 1023.0, 60, 2.0, 2.0, 2.0, 60, 0.8630000000000007, 0.87, 0.85, 60, -10.099999999999998, -10.1, -10.1, 12, -10.149999999999991, -10.15, -10.15, 50, -10.1, -10.1, -10.1, 29, 93.03448275862067, 93.3, 92.9, 29, 754.0, 754.0, 754.0, 4, 344.0, 360.0, 328.0, 4, 2837.5, 2854.0, 2821.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.009682010834743, -10.9613608116188, -11.0288098113773, 12, -0.5766666666666659, -0.56, -0.58, 60, -1.117166666666666, -1.11, -1.12, 60, 0.1304941846153847, 0.131112, 0.129419, 520, 5.13457692307693, 5.137, 5.116, 520, -30.09182692307665, -28.73, -30.39, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9307.5, 9322.0, 9293.0, 2, 8776.5, 8789.0, 8764.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9738396241291, 1025.98303287477, 1025.96297487852, 12, 1026.0, 1026.0, 1026.0, 60, 93.04166666666667, 93.4, 92.9, 12, -9.648333333333325, -9.63, -9.66, 60, -9.656666666666666, -9.6, -9.7, 30, 93.11666666666669, 93.7, 92.9, 30, , , , , 292.6410217285156, 307.4, 282.1, 600, 112.64102935791016, 127.39999999999998, 102.10000000000002, 600, 1.3668333333333351, 1.8, 0.6, 600, 301.24560546875, 310.0, 282.4, 287, 121.24562072753906, 130.0, 102.39999999999998, 287, 300.9454345703125, 301.144287109375, 300.769226074219, 11, 317.20001220703125, 317.2, 317.2, 11, 310.0, 310.0, 310.0, 11, 274.0, 274.0, 274.0, 11, 283.581787109375, 285.6, 282.4, 11, 346.0587158203125, 354.848550290081, 327.101585995581, 287, 166.0587158203125, 174.848550290081, 147.101585995581, 287, 345.7526550292969, 345.954284667969, 345.559356689453, 11, 2.173429012298584, 2.173429052376008, 2.173429052376008, 11, 354.8485412597656, 354.848550290081, 354.848550290081, 11, 318.4665222167969, 318.466509820338, 318.466509820338, 11, 328.2690124511719, 330.419141685588, 327.101585995581, 11, 303.3692321777344, 310.2, 297.9, 602, 123.36923217773438, 130.2, 117.89999999999998, 602, 1.534219269102995, 1.7, 1.4, 602, 1.5770034843205583, 1.8, 1.4, 287, 1.5985475310378745, 1.59975626740947, 1.59672815871911, 11, 1.5778207158694961, 1.71818181818182, 1.46, 287, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.9, 1.9, 1.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.5609364138162551, 1.79297656252134, 1.3816226644618, 287, 1.5827829206987756, 1.58390719950878, 1.58092236227838, 11, 1.5617636876148895, 1.70560046962367, 1.44171573120578, 287, 2.02395706398028, 2.02395706398028, 2.02395706398028, 11, 2.2859447469391196, 2.28594474693912, 2.28594474693912, 11, 1.8910842920842001, 1.8910842920842, 1.8910842920842, 11, 1.1874149334971098, 1.18741493349711, 1.18741493349711, 11, , , , , , , , , 203.96917724609375, 210.894, 196.288, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.297718643336, 8839.2981631, 8839.2972711, 60, 88.6549619773889, 88.654969385, 88.6549545183333, 60, 4543.282513725002, 4543.292053, 4543.2729649, 60, 45.72137522875001, 45.7215342166667, 45.7212160816667, 60, , , , , , , , , 202.90846252441406, 208.47, 199.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 231324.16666666666, 231356.45, 231256.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.18278503417969, 45.22, 45.16, 600, 45.18278503417969, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.010216666666666596, 0.02, -0.01, 600, -0.21427620632279515, 0.11, -0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.295834321138, 8839.296337, 8839.295362, 601, 88.65493057201881, 88.65493895, 88.6549227, 601, 4543.265801098174, 4543.274989, 4543.256673, 601, 45.72109668496949, 45.7212498166667, 45.72094455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.800133333333341, 0.81, 0.8, 600, -0.0005833333333333338, 0.03, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.0004999999999999853, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666684, 0.04, -0.05, 600, 0.06114333333333335, 0.0691, 0.0502, 60, , , , , , , , , , , , , , , , , 0.11324166666666668, 0.128, 0.0929, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578280277777778, 2.57884, 2.57787, 36, 32.0556861111111, 32.0597, 32.0548, 36, 1439.0933333333335, 1439.126, 1439.069, 36, -1.2995277777777778, -1.2929, -1.3045, 36
2018-09-10 23:15:00, 4383.643333333333, 4389.64, 4371.93, 3, 4391.613333333334, 4397.62, 4379.9, 3, 7.97, 7.98, 7.96, 3, 11.382241666666658, 11.386, 11.378, 120, 1492.4048666666674, 1492.475, 1492.334, 120, 1023.0060000000004, 1023.02, 1022.99, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -10.066666666666666, -10.0, -10.1, 12, -10.139800000000001, -10.12, -10.15, 50, -10.059999999999999, -10.0, -10.1, 30, 93.35333333333328, 93.5, 93.2, 30, 1853.0, 2919.0, 787.0, 4, 442.5, 656.0, 229.0, 4, 2887.0, 2887.0, 2887.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.936133493734516, -10.8620807473449, -10.9883016207376, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1173333333333326, -1.11, -1.12, 60, 0.12995891170825336, 0.130541, 0.12983, 521, 5.134460652591176, 5.137, 5.116, 521, -30.095585412667674, -29.56, -30.81, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9231.5, 9256.0, 9207.0, 2, 8367.5, 8503.0, 8232.0, 2, 1022.9166666666666, 1023.0, 1022.0, 60, 1025.969477646004, 1025.9730038356, 1025.95294588218, 12, 1026.0, 1026.0, 1026.0, 60, 93.34166666666665, 93.5, 93.2, 12, -9.633666666666663, -9.63, -9.65, 60, -9.6, -9.6, -9.6, 30, 93.30666666666674, 93.4, 93.0, 30, , , , , 291.79217529296875, 308.5, 266.9, 600, 111.79216766357422, 128.5, 86.89999999999998, 600, 1.281666666666668, 2.0, 0.5, 600, 301.3233947753906, 306.9, 284.3, 287, 121.32340240478516, 126.89999999999998, 104.30000000000001, 287, 300.6677551269531, 300.713500976562, 300.588256835938, 12, 317.0, 317.2, 316.0, 12, 310.0, 310.0, 310.0, 12, 274.0, 274.0, 274.0, 12, 282.3999938964844, 282.4, 282.4, 12, 346.1327209472656, 351.922212171902, 328.970493429708, 287, 166.13270568847656, 171.922212171902, 148.970493429708, 287, 345.4714050292969, 345.525787353516, 345.381622314453, 12, 1.981872797012329, 2.173429052376008, 1.0240487367100002, 12, 354.8485412597656, 354.848550290081, 354.848550290081, 12, 318.4665222167969, 318.466509820338, 318.466509820338, 12, 327.1015930175781, 327.101585995581, 327.101585995581, 12, 302.98724365234375, 306.9, 297.2, 599, 122.98725128173828, 126.89999999999998, 117.19999999999999, 599, 1.5916527545909949, 1.8, 1.3, 599, 1.6132404181184692, 2.0, 1.3, 287, 1.591638611227669, 1.59592476489028, 1.58853658536584, 12, 1.6109851124485268, 1.83, 1.33, 287, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9166666666666667, 2.0, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5968070039861444, 1.98960898824781, 1.28329432524558, 287, 1.5756684998527153, 1.58011813653529, 1.57218984869269, 12, 1.5945529873668005, 1.81728553209659, 1.313505622513, 287, 2.02395706398028, 2.02395706398028, 2.02395706398028, 12, 2.2859447469391196, 2.28594474693912, 2.28594474693912, 12, 1.907505074778135, 1.98960898824781, 1.8910842920842, 12, 1.1874149334971098, 1.18741493349711, 1.18741493349711, 12, , , , , , , , , 204.271484375, 210.328, 191.034, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.296791435003, 8839.2972557, 8839.2963263, 60, 88.6549465239167, 88.6549542616667, 88.6549387716667, 60, 4543.262717716667, 4543.2726311, 4543.2523786, 60, 45.72104529527778, 45.7212105183333, 45.7208729766667, 60, , , , , , , , , 203.4966278076172, 209.02, 195.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 231424.16666666666, 231456.45, 231356.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.197166442871094, 45.23, 45.16, 600, 45.197166442871094, 45.23, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.011749999999999896, -0.0, -0.02, 600, 0.2772454090150253, 0.41, 0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.294875762935, 8839.29536, 8839.294381, 599, 88.6549145960489, 88.6549226666667, 88.65490635, 599, 4543.245833953251, 4543.256639, 4543.234864, 599, 45.72076389922089, 45.7209439833333, 45.7205810666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.8001000000000077, 0.81, 0.8, 600, -0.0011333333333333338, 0.03, -0.04, 600, -0.11979999999999952, -0.11, -0.12, 600, 0.0004666666666666665, 0.03, -0.04, 600, 0.04549999999999999, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333337, 0.04, -0.05, 600, 0.06259499999999998, 0.0741, 0.0524, 60, , , , , , , , , , , , , , , , , 0.115925, 0.1372, 0.097, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779465822784826, 2.57857, 2.57735, 79, 32.05536075949368, 32.0583, 32.0541, 79, 1439.074139240506, 1439.111, 1439.039, 79, -1.3034620253164557, -1.2958, -1.3109, 79
2018-09-10 23:16:00, 4375.092500000001, 4380.93, 4367.88, 4, 4383.077499999999, 4388.92, 4375.87, 4, 7.985000000000001, 7.99, 7.97, 4, 11.393834710743791, 11.4, 11.385, 121, 1492.4686033057837, 1492.494, 1492.384, 121, 1023.0100000000006, 1023.01, 1023.01, 60, 2.0, 2.0, 2.0, 60, 0.8329999999999989, 0.85, 0.83, 60, -10.024999999999999, -10.0, -10.1, 12, -10.121800000000002, -10.12, -10.15, 50, -10.026666666666669, -10.0, -10.1, 30, 93.46000000000001, 93.8, 93.2, 30, 2919.0, 2919.0, 2919.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.88356825073189, -10.8351689793782, -10.9344714783164, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.116833333333333, -1.11, -1.12, 60, 0.13027974951830423, 0.130719, 0.129951, 519, 5.134653179190755, 5.137, 5.116, 519, -30.06840077071261, -29.56, -30.39, 519, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9168.0, 9209.0, 9127.0, 2, 9081.0, 9122.0, 9040.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9725915981974, 1025.973003698, 1025.97245420655, 12, 1026.0, 1026.0, 1026.0, 60, 93.425, 93.8, 93.2, 12, -9.63549999999999, -9.62, -9.65, 60, -9.64666666666666, -9.6, -9.7, 30, 93.39000000000003, 93.5, 93.3, 30, , , , , 293.8682556152344, 307.8, 281.6, 601, 113.86827087402344, 127.80000000000001, 101.60000000000002, 601, 1.4757071547420966, 2.0, 0.8, 601, 299.731201171875, 307.2, 286.2, 288, 119.73121643066406, 127.19999999999999, 106.19999999999999, 288, 300.4110107421875, 300.570404052734, 300.205413818359, 12, 314.50830078125, 316.0, 313.7, 12, 307.5999450683594, 310.0, 307.2, 12, 274.0, 274.0, 274.0, 12, 283.3500061035156, 284.3, 282.4, 12, 344.551513671875, 352.262319072446, 331.036362532125, 288, 164.551513671875, 172.262319072446, 151.036362532125, 288, 345.203857421875, 345.393676757812, 344.985382080078, 12, 359.4124755859375, 358.718854139625, 0.12725341091899622, 12, 352.6103820800781, 354.848550290081, 352.26231907244596, 12, 318.4665222167969, 318.466509820338, 318.466509820338, 12, 328.0360412597656, 328.970493429708, 327.101585995581, 12, 301.3360290527344, 307.2, 290.8, 600, 121.33602142333984, 127.19999999999999, 110.80000000000001, 600, 1.5720000000000023, 1.8, 1.3, 600, 1.6204861111111084, 2.0, 1.3, 288, 1.592690084811483, 1.59564763231196, 1.58790940766549, 12, 1.6206556857776355, 1.83, 1.33, 287, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.60517827504211, 1.9893324204525, 1.28185808398919, 288, 1.5766507674549406, 1.5793278023041, 1.57181169233601, 12, 1.6053229183270545, 1.81704562678545, 1.318074636703, 287, 2.02395706398028, 2.02395706398028, 2.02395706398028, 12, 2.2859447469391196, 2.28594474693912, 2.28594474693912, 12, 1.9896089882478096, 1.98960898824781, 1.98960898824781, 12, 1.1874149334971098, 1.18741493349711, 1.18741493349711, 12, , , , , , , , , 203.46177673339844, 209.319, 193.548, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.295854236667, 8839.2963107, 8839.2953793, 60, 88.65493090394443, 88.6549385116667, 88.6549229883333, 60, 4543.242443963334, 4543.2520415, 4543.2323799, 60, 45.7207073993889, 45.7208673583333, 45.720539665, 60, , , , , , , , , 202.4374237060547, 206.68, 198.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 231524.16666666666, 231556.45, 231456.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.18848419189453, 45.22, 45.15, 601, 45.18848419189453, 45.22, 45.15, 601, 0.0, 0.0, 0.0, 601, 0.011064891846921708, 0.02, -0.0, 601, 0.3627953410981701, 0.46, 0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.293823539103, 8839.294379, 8839.293264, 601, 88.65489705898509, 88.6549063166667, 88.6548877333333, 601, 4543.225268743762, 4543.234877, 4543.215142, 601, 45.720421145729375, 45.7205812833333, 45.7202523666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.00048252911813643926, 0.03, -0.04, 601, -0.11999999999999951, -0.12, -0.12, 601, -0.00029950083194675537, 0.04, -0.03, 601, 0.023128119800332768, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630616, 0.04, -0.04, 601, 0.06106833333333335, 0.0702, 0.0496, 60, , , , , , , , , , , , , , , , , 0.11308166666666665, 0.13, 0.0918, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777443103448263, 2.57839, 2.57722, 58, 32.05511724137932, 32.0577, 32.0531, 58, 1439.0624827586203, 1439.1, 1439.032, 58, -1.3058172413793103, -1.2979, -1.3123, 58
2018-09-10 23:17:00, 4383.732857142858, 4390.64, 4373.6, 7, 4391.704285714286, 4398.61, 4381.58, 7, 7.971428571428571, 7.98, 7.97, 7, 11.403633333333318, 11.407, 11.399, 120, 1492.4617916666657, 1492.503, 1492.432, 120, 1023.0159999999984, 1023.02, 1023.01, 60, 2.0, 2.0, 2.0, 60, 0.8335000000000007, 0.84, 0.83, 60, -10.099999999999998, -10.1, -10.1, 12, -10.14879999999999, -10.12, -10.15, 50, -10.1, -10.1, -10.1, 30, 93.44999999999999, 93.8, 93.0, 30, 787.0, 787.0, 787.0, 4, 229.0, 229.0, 229.0, 4, 2919.0, 2919.0, 2919.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.949085282054275, -10.9076334120992, -11.0152941157058, 12, -0.5818333333333325, -0.58, -0.59, 60, -1.1164999999999994, -1.11, -1.12, 60, 0.13094070057581564, 0.131252, 0.130589, 521, 5.134621880998085, 5.137, 5.116, 521, -30.050652591170525, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9066.5, 9134.0, 8999.0, 2, 9283.0, 9297.0, 9269.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.979689616921, 1025.98303262176, 1025.97300365112, 12, 1026.0, 1026.0, 1026.0, 60, 93.49166666666666, 93.8, 93.0, 12, -9.657000000000005, -9.63, -9.68, 60, -9.699999999999994, -9.7, -9.7, 30, 93.12333333333328, 93.2, 93.0, 30, , , , , 291.9394226074219, 310.2, 279.4, 599, 111.9394302368164, 130.2, 99.39999999999998, 599, 1.3485809682804688, 2.1, 0.7, 599, 304.2578125, 313.4, 283.5, 287, 124.2578125, 133.39999999999998, 103.5, 287, 300.4892883300781, 300.759338378906, 300.166595458984, 12, 313.70001220703125, 313.7, 313.7, 12, 311.2589416503906, 313.4, 307.2, 12, 274.0, 274.0, 274.0, 12, 284.2166748046875, 285.4, 283.5, 12, 349.129638671875, 358.387537694697, 328.207722544665, 287, 169.129638671875, 178.387537694697, 148.207722544665, 287, 345.2926940917969, 345.574127197266, 344.975952148438, 12, 358.7188415527344, 358.718854139625, 358.718854139625, 12, 356.2599182128906, 358.387537694697, 352.26231907244596, 12, 318.4665222167969, 318.466509820338, 318.466509820338, 12, 328.9188537597656, 330.193975082183, 328.207722544665, 12, 305.9930419921875, 313.4, 297.7, 600, 125.99303436279297, 133.39999999999998, 117.69999999999999, 600, 1.6416666666666726, 1.8, 1.4, 600, 1.6627177700348406, 2.1, 1.4, 287, 1.5850901157304156, 1.58840125391848, 1.58381482770621, 12, 1.6597497624326885, 1.87, 1.47, 287, 1.989545454545457, 2.03636363636364, 1.9, 12, 2.2166666666666672, 2.3, 2.1, 12, 2.016666666666667, 2.1, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6448660613287154, 2.08832981288058, 1.38382949052779, 287, 1.5688732186384282, 1.57217735966475, 1.56709247823533, 12, 1.6418763435891042, 1.85292411337831, 1.45398910551593, 287, 1.9760993897307968, 2.02395706398028, 1.88237698067884, 12, 2.1790446715756024, 2.28594474693912, 1.99045640013504, 12, 2.006039411703662, 2.08832981288058, 1.9893324204525, 12, 1.1874149334971098, 1.18741493349711, 1.18741493349711, 12, , , , , 1.45, 1.45, 1.45, 1, 203.7940673828125, 209.278, 197.916, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.294885974998, 8839.2953637, 8839.2944102, 60, 88.65491476625, 88.6549227283333, 88.6549068366667, 60, 4543.222439993333, 4543.2320743, 4543.212766, 60, 45.72037399988892, 45.7205345716667, 45.7202127666667, 60, , , , , , , , , 202.76358032226562, 206.54, 197.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 231624.16666666666, 231656.45, 231556.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.17354965209961, 45.2, 45.16, 600, 45.17354965209961, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.007599999999999912, -0.0, -0.01, 600, 0.5308500000000022, 0.67, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.292728441671, 8839.293263, 8839.292191, 600, 88.65487880736114, 88.6548877166667, 88.65486985, 600, 4543.206008961665, 4543.215117, 4543.195837, 600, 45.72010014936112, 45.72025195, 45.7199306166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8006833333333406, 0.81, 0.8, 600, -0.0009166666666666668, 0.04, -0.05, 600, -0.1199166666666662, -0.11, -0.12, 600, 0.00016666666666666655, 0.04, -0.04, 600, 0.009499999999999988, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.0628, 0.0721, 0.0546, 60, , , , , , , , , , , , , , , , , 0.1163166666666667, 0.1336, 0.1011, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577620344827586, 2.57796, 2.57732, 58, 32.05507413793103, 32.0566, 32.0536, 58, 1439.0551551724136, 1439.075, 1439.035, 58, -1.3073448275862067, -1.3033, -1.3116, 58
2018-09-10 23:18:00, 4384.495, 4388.71, 4380.28, 2, 4392.475, 4396.69, 4388.26, 2, 7.98, 7.98, 7.98, 2, 11.410358333333328, 11.414, 11.406, 120, 1492.4412333333337, 1492.463, 1492.419, 120, 1023.0199999999987, 1023.02, 1023.02, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -10.049999999999999, -10.0, -10.1, 12, -10.139199999999999, -10.12, -10.15, 50, -10.043333333333331, -10.0, -10.1, 30, 92.95333333333332, 93.2, 92.8, 30, 2935.5, 2952.0, 2919.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.972442800003648, -10.8890440315062, -11.0288098113773, 12, -0.5828333333333329, -0.58, -0.59, 60, -1.1159999999999994, -1.11, -1.12, 60, 0.13122519961612297, 0.131348, 0.131119, 521, 5.134057581573901, 5.137, 5.116, 521, -30.061746641074567, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8937.5, 8953.0, 8922.0, 2, 8854.0, 9121.0, 8587.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9827577694011, 1025.98303255946, 1025.98248297851, 12, 1026.0, 1026.0, 1026.0, 60, 92.94999999999999, 93.2, 92.8, 12, -9.689666666666671, -9.66, -9.71, 60, -9.726666666666667, -9.7, -9.8, 30, 93.1133333333333, 93.3, 92.9, 30, , , , , 291.59033203125, 314.1, 263.2, 600, 111.59033203125, 134.10000000000002, 83.19999999999999, 600, 1.4539999999999988, 2.0, 0.6, 600, 303.21014404296875, 312.8, 279.4, 286, 123.21014404296875, 132.8, 99.39999999999998, 286, 300.9046630859375, 301.055877685547, 300.731475830078, 11, 313.70001220703125, 313.7, 313.7, 11, 313.3999938964844, 313.4, 313.4, 11, 274.5727233886719, 274.9, 274.0, 11, 281.6364440917969, 283.5, 279.4, 11, 348.0567932128906, 357.673758157112, 324.174445602844, 286, 168.05679321289062, 177.673758157112, 144.174445602844, 286, 345.7120666503906, 345.847839355469, 345.535278320312, 11, 358.7188415527344, 358.718854139625, 358.718854139625, 11, 358.3875427246094, 358.387537694697, 358.387537694697, 11, 319.11883544921875, 319.363441815032, 318.466509820338, 11, 326.3744812011719, 328.207722544665, 324.174445602844, 11, 306.3240051269531, 312.8, 294.9, 600, 126.32401275634766, 132.8, 114.89999999999998, 600, 1.6070000000000038, 1.9, 1.3, 600, 1.65664335664336, 2.0, 1.3, 286, 1.5910817718071881, 1.59693593314761, 1.5859679665738, 11, 1.6591447576813452, 1.9, 1.46, 287, 1.9, 1.9, 1.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.639030920816365, 1.98797490781479, 1.28565340949165, 286, 1.5752029143194894, 1.58078246778114, 1.56962262995522, 11, 1.6416553273094638, 1.88541245091189, 1.44525250193786, 287, 1.8843086435544172, 1.88541245091189, 1.88237698067884, 11, 2.08832981288058, 2.08832981288058, 2.08832981288058, 11, 2.08832981288058, 2.08832981288058, 2.08832981288058, 11, 1.1874149334971098, 1.18741493349711, 1.18741493349711, 11, , , , , , , , , 203.7976531982422, 210.843, 196.499, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.293884463334, 8839.2944119, 8839.293381, 60, 88.65489807438887, 88.654906865, 88.6548896833333, 60, 4543.202339473332, 4543.212438, 4543.1922621, 60, 45.72003899122222, 45.7202073, 45.719871035, 60, , , , , , , , , 202.80177307128906, 206.29, 198.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 231724.22831946725, 231756.56, 231656.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.17254638671875, 45.21, 45.15, 601, 45.17256546020508, 45.21, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, -0.0, -0.01, 600, 0.5715141430948413, 0.74, 0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.29172278369, 8839.292189, 8839.291249, 601, 88.65486204639488, 88.6548698166667, 88.65485415, 601, 4543.184281316144, 4543.195805, 4543.172329, 601, 45.719738021935676, 45.7199300833333, 45.7195388166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.00023333333333333325, 0.03, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.00034999999999999994, 0.04, -0.03, 600, 0.016166666666666676, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.06372499999999999, 0.0702, 0.0525, 60, , , , , , , , , , , , , , , , , 0.11801666666666666, 0.13, 0.0973, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776421052631573, 2.57854, 2.5772, 57, 32.05540350877194, 32.0583, 32.0534, 57, 1439.0554561403508, 1439.109, 1439.029, 57, -1.307370175438597, -1.2959, -1.313, 57
2018-09-10 23:19:00, 4380.205, 4385.95, 4373.54, 4, 4388.185, 4393.93, 4381.52, 4, 7.98, 7.98, 7.98, 4, 11.409949999999993, 11.414, 11.405, 120, 1492.4036916666673, 1492.469, 1492.372, 120, 1023.0239999999995, 1023.04, 1023.02, 60, 2.0, 2.0, 2.0, 60, 0.8994999999999986, 0.91, 0.84, 60, -10.049999999999997, -10.0, -10.1, 12, -10.14039999999999, -10.12, -10.15, 50, -10.056666666666668, -10.0, -10.1, 30, 93.41666666666667, 93.7, 93.2, 30, 2985.0, 2985.0, 2985.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.909504644617108, -10.8620807473449, -10.9613608116188, 12, -0.586, -0.58, -0.59, 60, -1.1163333333333327, -1.11, -1.12, 60, 0.13120016730769238, 0.131355, 0.131047, 520, 5.134657692307695, 5.137, 5.116, 520, -30.028653846153563, -29.56, -30.39, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8868.0, 8879.0, 8857.0, 2, 8911.0, 9110.0, 8712.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9877721673677, 1026.00309032766, 1025.98248293675, 12, 1026.0, 1026.0, 1026.0, 60, 93.41666666666669, 93.7, 93.2, 12, -9.703333333333331, -9.69, -9.71, 60, -9.77, -9.7, -9.8, 30, 93.14333333333329, 93.2, 93.0, 30, , , , , 290.6405029296875, 306.7, 266.3, 600, 110.6405029296875, 126.69999999999999, 86.30000000000001, 600, 1.3414999999999992, 1.9, 0.6, 600, 301.7611083984375, 314.1, 279.4, 287, 121.76109313964844, 134.10000000000002, 99.39999999999998, 287, 301.09912109375, 301.214691162109, 300.963134765625, 12, 313.54998779296875, 313.7, 313.4, 12, 313.1000061035156, 313.4, 312.8, 12, 274.8999938964844, 274.9, 274.9, 12, 279.3999938964844, 279.4, 279.4, 12, 346.5667724609375, 358.975665518834, 324.140325944012, 287, 166.5667724609375, 178.975665518834, 144.140325944012, 287, 345.9099426269531, 346.028076171875, 345.762969970703, 12, 358.5531921386719, 358.718854139625, 358.387537694697, 12, 358.0306396484375, 358.387537694697, 357.673758157112, 12, 319.3634338378906, 319.363441815032, 319.363441815032, 12, 324.1716003417969, 324.174445602844, 324.14032594401203, 12, 304.5623779296875, 315.6, 291.6, 601, 124.56237030029297, 135.60000000000002, 111.60000000000002, 601, 1.5590682196339556, 1.8, 1.2, 601, 1.606968641114986, 1.9, 1.2, 287, 1.6003455345114892, 1.6017061281337, 1.59717868338557, 12, 1.6059360152043098, 1.79, 1.37, 287, 1.8999999999999997, 1.9, 1.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0833333333333335, 2.1, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.590198720494053, 1.89063993581569, 1.1850724101639, 287, 1.584221452648116, 1.58540152484076, 1.58109777420407, 12, 1.5891570018334564, 1.77828449913682, 1.35565151575676, 287, 1.88541245091189, 1.88541245091189, 1.88541245091189, 12, 2.08832981288058, 2.08832981288058, 2.08832981288058, 12, 2.0716039953696153, 2.08832981288058, 1.98797490781479, 12, 1.1854628307194355, 1.18741493349711, 1.1850724101639, 12, , , , , , , , , 203.87388610839844, 210.142, 198.466, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.292876951666, 8839.2933636, 8839.2924023, 60, 88.65488128252777, 88.6548893933333, 88.6548733716667, 60, 4543.181828641667, 4543.1919578, 4543.1716923, 60, 45.71969714402778, 45.7198659633333, 45.719528205, 60, , , , , , , , , 203.1326446533203, 208.83, 199.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 231824.28954924844, 231856.46, 231756.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.18647766113281, 45.22, 45.15, 599, 45.186431884765625, 45.22, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5525542570951572, 0.69, 0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.290783564276, 8839.291247, 8839.290328, 599, 88.65484639273782, 88.6548541166667, 88.6548388, 599, 4543.160280602666, 4543.172297, 4543.14841, 599, 45.719338010044474, 45.7195382833333, 45.7191401666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8001000000000077, 0.81, 0.8, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.11958333333333286, -0.11, -0.12, 600, -0.0007666666666666668, 0.04, -0.03, 600, -0.0009999999999999987, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00013333333333333323, 0.04, -0.05, 600, 0.06329666666666667, 0.0721, 0.0547, 60, , , , , , , , , , , , , , , , , 0.1172233333333333, 0.1335, 0.1013, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776491379310347, 2.578, 2.57723, 58, 32.05550000000001, 32.0573, 32.0544, 58, 1439.0555517241378, 1439.076, 1439.032, 58, -1.3073827586206899, -1.3033, -1.3123, 58
2018-09-10 23:20:00, 4375.251666666667, 4382.11, 4370.31, 6, 4383.23, 4390.09, 4378.29, 6, 7.978333333333334, 7.98, 7.97, 6, 11.407724999999997, 11.415, 11.402, 120, 1492.3956499999997, 1492.427, 1492.373, 120, 1023.051666666666, 1023.06, 1023.04, 60, 2.0, 2.0, 2.0, 60, 0.885500000000001, 0.91, 0.84, 60, -10.033333333333331, -10.0, -10.1, 12, -10.135599999999998, -10.12, -10.15, 50, -10.034482758620692, -10.0, -10.1, 29, 93.29655172413794, 93.5, 93.2, 29, 2935.5, 2952.0, 2919.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.909778673610385, -10.8755559367949, -10.9748247686047, 12, -0.5858333333333333, -0.58, -0.59, 60, -1.1156666666666664, -1.11, -1.12, 60, 0.13101153269230784, 0.13121, 0.127965, 520, 5.134819230769237, 5.137, 5.116, 520, -29.99292307692277, -25.41, -30.39, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8839.0, 8877.0, 8801.0, 2, 8475.5, 8701.0, 8250.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0145430476239, 1026.02314818744, 1026.00254079999, 11, 1026.0, 1026.0, 1026.0, 60, 93.29166666666667, 93.5, 93.2, 12, -9.720333333333341, -9.69, -9.76, 60, -9.766666666666673, -9.7, -9.8, 30, 93.53333333333333, 93.7, 93.3, 30, , , , , 291.8408508300781, 308.3, 274.3, 601, 111.8408432006836, 128.3, 94.30000000000001, 601, 1.584026622296176, 2.0, 0.8, 601, 303.2323303222656, 312.0, 283.5, 288, 123.23233032226562, 132.0, 103.5, 288, 301.2874755859375, 301.350067138672, 301.175323486328, 12, 314.1000061035156, 314.1, 314.1, 12, 314.1000061035156, 314.1, 314.1, 12, 274.8999938964844, 274.9, 274.9, 12, 279.3999938964844, 279.4, 279.4, 12, 348.1025695800781, 356.88772758088, 328.219627550168, 288, 168.10255432128906, 176.88772758088, 148.219627550168, 288, 346.0926513671875, 346.155151367188, 345.976745605469, 12, 358.9756774902344, 358.975665518834, 358.975665518834, 12, 358.9756774902344, 358.975665518834, 358.975665518834, 12, 319.3634338378906, 319.363441815032, 319.363441815032, 12, 324.14031982421875, 324.140325944012, 324.140325944012, 12, 307.7337646484375, 312.0, 303.4, 599, 127.73213958740234, 132.0, 123.39999999999998, 598, 1.6717391304347917, 1.8, 1.5, 598, 1.7152777777777806, 2.0, 1.6, 288, 1.601444773087535, 1.60299338670377, 1.60027884280236, 12, 1.715036426987647, 1.84, 1.6, 287, 1.8999999999999997, 1.9, 1.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6974247586263038, 1.98841111210717, 1.57757492572654, 288, 1.5848438143478676, 1.58654164539362, 1.58345896313529, 12, 1.6971920827618505, 1.82624525052583, 1.57963068457651, 287, 1.88541245091189, 1.88541245091189, 1.88541245091189, 12, 2.08832981288058, 2.08832981288058, 2.08832981288058, 12, 1.9883384113917728, 1.98841111210717, 1.98797490781479, 12, 1.1850724101639003, 1.1850724101639, 1.1850724101639, 12, , , , , , , , , 204.0321502685547, 211.819, 195.228, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.291908845002, 8839.2923863, 8839.2914325, 60, 88.65486514741663, 88.654873105, 88.6548572083333, 60, 4543.160845734999, 4543.1713548, 4543.1503056, 60, 45.71934742891665, 45.71952258, 45.71917176, 60, , , , , , , , , 203.3240203857422, 208.49, 199.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 231924.17666666638, 231956.46, 231856.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.180084228515625, 45.19, 45.16, 600, 45.180084228515625, 45.19, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.0, -0.01, 600, 0.3453000000000001, 0.59, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.289843858334, 8839.290326, 8839.289426, 600, 88.65483073097228, 88.6548387666667, 88.6548237666667, 600, 4543.136643033339, 4543.14838, 4543.124979, 600, 45.71894405055559, 45.7191396666667, 45.71874965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3371666666666864, 1.4, 1.3, 1200, 0.8000166666666744, 0.81, 0.8, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.11993333333333285, -0.11, -0.12, 600, 0.0007166666666666671, 0.04, -0.04, 600, -0.05983333333333338, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2371666666666594, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.001018363939899833, 0.03, -0.04, 599, 0.06462833333333336, 0.073, 0.0569, 60, , , , , , , , , , , , , , , , , 0.11969499999999997, 0.1351, 0.1054, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774924137931037, 2.57815, 2.57677, 58, 32.055932758620685, 32.0584, 32.054, 58, 1439.0446379310345, 1439.083, 1439.001, 58, -1.3097844827586205, -1.3017, -1.319, 58
2018-09-10 23:21:00, 4384.525, 4393.1, 4379.67, 4, 4392.5, 4401.07, 4387.64, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.401925, 11.405, 11.396, 120, 1492.3900833333323, 1492.406, 1492.371, 120, 1023.0768333333339, 1023.12, 1022.95, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -10.099999999999998, -10.1, -10.1, 12, -10.135599999999998, -10.12, -10.15, 50, -10.1, -10.1, -10.1, 30, 93.37333333333338, 93.5, 93.2, 30, 2903.0, 2919.0, 2887.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.963608021683212, -10.9479097235666, -10.9748247686047, 12, -0.5866666666666664, -0.58, -0.59, 60, -1.1158333333333326, -1.11, -1.12, 60, 0.1311100748560461, 0.131459, 0.128884, 521, 5.133896353166992, 5.137, 5.116, 521, -29.98562380038357, -26.24, -30.39, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8781.0, 8783.0, 8779.0, 2, 8303.5, 8483.0, 8124.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.0340128486025, 1026.08332189709, 1025.91282952871, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 93.38333333333333, 93.5, 93.3, 12, -9.779666666666678, -9.74, -9.83, 60, -9.876666666666667, -9.8, -9.9, 30, 93.3033333333333, 93.5, 93.0, 30, , , , , 293.52923583984375, 307.8, 285.1, 601, 113.52922821044922, 127.80000000000001, 105.10000000000002, 601, 1.6955074875207972, 2.2, 1.2, 601, 298.7831115722656, 314.7, 285.4, 286, 118.78311157226562, 134.7, 105.39999999999998, 286, 301.28533935546875, 301.403045654297, 301.177062988281, 12, 314.20001220703125, 314.7, 314.1, 12, 314.20001220703125, 314.7, 314.1, 12, 275.6495666503906, 279.4, 274.9, 12, 280.0830078125, 283.5, 279.4, 12, 343.6253967285156, 359.537044854477, 330.226028874636, 286, 163.62539672851562, 179.537044854477, 150.226028874636, 286, 346.1126708984375, 346.232788085938, 346.020263671875, 12, 359.0692138671875, 359.537044854477, 358.975665518834, 12, 359.0692138671875, 359.537044854477, 358.975665518834, 12, 320.55712890625, 324.14032594401203, 319.363441815032, 12, 324.81988525390625, 328.219627550168, 324.140325944012, 12, 310.5433654785156, 316.0, 304.8, 599, 130.540283203125, 136.0, 124.80000000000001, 600, 1.5238333333333272, 1.7, 1.2, 600, 1.7255244755244743, 2.2, 1.3, 286, 1.6114479208180919, 1.61844119693804, 1.60479999999998, 12, 1.7235159961989224, 2.03, 1.48, 287, 2.02, 2.03, 1.91, 12, 2.1916666666666664, 2.2, 2.1, 12, 2.1916666666666664, 2.2, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7101528279323446, 2.18967887154819, 1.28788599155871, 286, 1.5952481296434409, 1.60309573815525, 1.58826583938468, 12, 1.7081496951214572, 2.01720967267469, 1.46046283165939, 287, 2.007139900564082, 2.01720967267469, 1.8963724073474, 12, 2.1813132368732084, 2.18967887154819, 2.08929125544842, 12, 2.1813132368732084, 2.18967887154819, 2.08929125544842, 12, 1.1850724101639003, 1.1850724101639, 1.1850724101639, 12, , , , , , , , , 204.72061157226562, 212.356, 200.221, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.290952216665, 8839.2914154, 8839.290493, 60, 88.65484920361109, 88.6548569233333, 88.65484155, 60, 4543.139234335, 4543.1499766, 4543.1286838, 60, 45.71898723891666, 45.7191662766667, 45.7188113966667, 60, , , , , , , , , 204.65370178222656, 208.52, 201.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 232024.23054908458, 232056.56, 231956.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.19843292236328, 45.23, 45.18, 601, 45.19843292236328, 45.23, 45.18, 601, 0.0, 0.0, 0.0, 601, -0.00039933444259567386, 0.01, -0.01, 601, 0.4416638935108153, 0.88, 0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.288999485852, 8839.289424, 8839.288579, 601, 88.65481665809759, 88.6548237333333, 88.65480965, 601, 4543.1136672595685, 4543.124948, 4543.101291, 601, 45.71856112099282, 45.7187491333333, 45.71835485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.800149750415981, 0.81, 0.8, 601, -1.6638935108153043e-05, 0.04, -0.03, 601, -0.11961730449251202, -0.11, -0.12, 601, -0.00026622296173044885, 0.03, -0.04, 601, 0.02911813643926785, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.0005980066445182732, 0.04, -0.04, 602, 0.06372833333333335, 0.0709, 0.0554, 60, , , , , , , , , , , , , , , , , 0.11802666666666667, 0.1313, 0.1026, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779407142857145, 2.57853, 2.57759, 42, 32.05645238095237, 32.0594, 32.0548, 42, 1439.0703571428573, 1439.105, 1439.049, 42, -1.3045357142857146, -1.2973, -1.309, 42
2018-09-10 23:22:00, 4381.2075, 4393.65, 4373.72, 4, 4389.19, 4401.62, 4381.71, 4, 7.9825, 7.99, 7.97, 4, 11.391783333333336, 11.397, 11.386, 120, 1492.3802000000007, 1492.401, 1492.366, 120, 1023.1293333333327, 1023.14, 1023.12, 60, 2.0, 2.0, 2.0, 60, 0.8740000000000008, 0.88, 0.84, 60, -10.099999999999998, -10.1, -10.1, 12, -10.14519999999999, -10.12, -10.15, 50, -10.1, -10.1, -10.1, 30, 93.45666666666666, 93.6, 93.2, 30, 1853.0, 2919.0, 787.0, 4, 426.0, 623.0, 229.0, 4, 2919.0, 2919.0, 2919.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.952400922113506, -10.9344714783164, -10.9883016207376, 12, -0.5864999999999997, -0.58, -0.59, 60, -1.1138333333333328, -1.11, -1.12, 60, 0.13173686756238007, 0.132271, 0.131334, 521, 5.135065259117088, 5.137, 5.116, 521, -30.03399232245652, -29.56, -30.39, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8798.0, 8819.0, 8777.0, 2, 8943.5, 8996.0, 8891.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.09167931059, 1026.10337972968, 1026.08332185779, 12, 1026.0, 1026.0, 1026.0, 60, 93.46666666666668, 93.6, 93.2, 12, -9.86416666666667, -9.82, -9.89, 60, -9.979999999999999, -9.9, -10.0, 30, 93.22666666666666, 93.4, 93.0, 30, , , , , 296.2554016113281, 309.0, 283.5, 599, 116.25540924072266, 129.0, 103.5, 599, 1.7140233722871494, 2.3, 1.1, 599, 304.5565490722656, 329.5, 285.1, 288, 124.55655670166016, 149.5, 105.10000000000002, 288, 301.5436706542969, 301.85546875, 301.336822509766, 11, 324.57891845703125, 329.5, 314.7, 12, 324.1286315917969, 329.5, 314.7, 11, 279.3999938964844, 279.4, 279.4, 11, 284.0818176269531, 285.1, 283.5, 11, 349.4639892578125, 359.635751990616, 0.165270450622509, 288, 169.4639892578125, 194.652542283557, 149.75211485359, 288, 346.3726501464844, 346.691284179688, 346.163726806641, 11, 9.627106666564941, 359.537044854477, 14.652542283557011, 12, 9.627106666564941, 359.537044854477, 14.652542283557011, 12, 324.14031982421875, 324.14032594401203, 324.14032594401203, 12, 328.858154296875, 329.75211485359, 328.219627550168, 12, 315.2820739746094, 330.1, 306.1, 601, 135.28207397460938, 150.10000000000002, 126.10000000000002, 601, 1.5886855241264577, 1.9, 1.3, 601, 1.7763888888888886, 2.3, 1.4, 288, 1.6299465151167263, 1.64118260869563, 1.62140619561432, 11, 1.772100095026925, 2.23, 1.48, 287, 2.0445454545454544, 2.18, 2.03, 11, 2.2181818181818183, 2.3, 2.2, 11, 2.2181818181818183, 2.3, 2.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.7577735951912792, 2.2858776376574, 1.36949102551931, 288, 1.6137030961374637, 1.62487596044756, 1.60553026438651, 11, 1.7535125189309118, 2.2130105834864, 1.45823981978755, 287, 2.030992122140018, 2.16371650331037, 2.01720967267469, 11, 2.2070698331023313, 2.2858776376574, 2.18967887154819, 11, 2.2070698331023313, 2.2858776376574, 2.18967887154819, 11, 1.1850724101639003, 1.1850724101639, 1.1850724101639, 11, 1.333, 1.333, 1.333, 1, , , , , 203.9003448486328, 210.841, 196.415, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.290005025001, 8839.2904767, 8839.2895102, 60, 88.65483341708335, 88.6548412783333, 88.65482517, 60, 4543.117349728333, 4543.1283043, 4543.1065211, 60, 45.718622495472225, 45.7188050716667, 45.7184420183333, 60, , , , , , , , , 203.68063354492188, 207.98, 198.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 232124.3437666662, 232156.56, 232056.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.21833038330078, 45.24, 45.2, 599, 45.21833038330078, 45.24, 45.2, 599, 0.0, 0.0, 0.0, 599, 0.002036727879799667, 0.01, -0.01, 599, 1.0255166666666662, 1.14, 0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.288077593332, 8839.288578, 8839.287559, 600, 88.65480129322223, 88.6548096333333, 88.65479265, 600, 4543.092631444999, 4543.101261, 4543.084023, 600, 45.718210524083446, 45.71835435, 45.71806705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -5.008347245409009e-05, 0.04, -0.04, 599, -0.11953255425709468, -0.11, -0.12, 599, -6.677796327212049e-05, 0.04, -0.04, 599, 0.0006677796327212125, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 8.34724540901508e-05, 0.04, -0.04, 599, 0.06555666666666665, 0.0797, 0.0554, 60, , , , , , , , , , , , , , , , , 0.12140999999999996, 0.1477, 0.1026, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781079452054794, 2.57871, 2.57769, 73, 32.05643835616438, 32.0584, 32.055, 73, 1439.080534246575, 1439.117, 1439.056, 73, -1.3024123287671228, -1.2949, -1.3077, 73
2018-09-10 23:23:00, 4381.79, 4383.46, 4380.93, 4, 4389.7625, 4391.43, 4388.91, 4, 7.9725, 7.98, 7.97, 4, 11.394391666666653, 11.398, 11.391, 120, 1492.3755666666668, 1492.385, 1492.369, 120, 1023.1391666666666, 1023.15, 1023.11, 60, 2.0, 2.0, 2.0, 60, 0.8974999999999997, 0.93, 0.88, 60, -10.099999999999998, -10.1, -10.1, 12, -10.149999999999991, -10.15, -10.15, 50, -10.1, -10.1, -10.1, 30, 92.90000000000005, 93.1, 92.7, 30, 787.0, 787.0, 787.0, 4, 229.0, 229.0, 229.0, 4, 2870.0, 2919.0, 2821.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.026560443425174, -11.0017913943124, -11.0423385078685, 12, -0.5856666666666664, -0.58, -0.59, 60, -1.1118333333333328, -1.11, -1.12, 60, 0.13259950384615385, 0.13309, 0.132137, 520, 5.134819230769234, 5.137, 5.116, 520, -30.034096153845862, -29.56, -30.39, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8787.0, 8791.0, 8783.0, 2, 9008.0, 9109.0, 8907.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1025439387615, 1026.11340863349, 1026.08332178889, 12, 1026.0, 1026.0, 1026.0, 60, 92.91666666666664, 93.1, 92.8, 12, -9.94750000000001, -9.89, -10.0, 60, -10.046666666666669, -10.0, -10.1, 30, 93.54333333333334, 93.7, 93.4, 30, , , , , 299.1653747558594, 316.5, 289.0, 600, 119.16535949707031, 136.5, 109.0, 600, 1.8183333333333351, 2.2, 1.1, 600, 300.6482849121094, 320.6, 289.0, 287, 120.64827728271484, 140.60000000000002, 109.0, 287, 301.9070129394531, 302.027893066406, 301.825164794922, 12, 329.5, 329.5, 329.5, 11, 329.5, 329.5, 329.5, 12, 279.3999938964844, 279.4, 279.4, 12, 285.1000061035156, 285.1, 285.1, 12, 345.5433044433594, 359.996907074595, 0.142201278982912, 287, 165.54331970214844, 185.581580350234, 153.63194750285, 287, 346.753662109375, 346.86376953125, 346.692535400391, 12, 14.652542114257812, 14.652542283557011, 14.652542283557011, 11, 14.652542114257812, 14.652542283557011, 14.652542283557011, 11, 324.14031982421875, 324.14032594401203, 324.14032594401203, 11, 329.7521057128906, 329.75211485359, 329.75211485359, 11, 317.41729736328125, 324.1, 306.3, 599, 137.41729736328125, 144.10000000000002, 126.30000000000001, 599, 1.4143572621035045, 1.8, 1.0, 599, 1.8282229965156809, 2.2, 1.4, 287, 1.664106850104666, 1.67667364016735, 1.64717770034841, 12, 1.8316629711751664, 2.12, 1.57, 287, 2.23, 2.23, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8115813178860247, 2.18414716749048, 1.37669277976077, 287, 1.647723731638364, 1.66002631201617, 1.6309585212224, 12, 1.8150012873276717, 2.10277816517719, 1.5491088764941, 287, 2.2130105834864002, 2.2130105834864, 2.2130105834864, 12, 2.2858776376574, 2.2858776376574, 2.2858776376574, 12, 2.2858776376574, 2.2858776376574, 2.2858776376574, 12, 1.1850724101639003, 1.1850724101639, 1.1850724101639, 12, , , , , , , , , 204.48171997070312, 215.543, 194.158, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.289015311668, 8839.2894941, 8839.2885315, 60, 88.65481692186111, 88.6548249016667, 88.6548088583333, 60, 4543.094996671668, 4543.1060959, 4543.0835767, 60, 45.71824994452777, 45.7184349316667, 45.7180596116667, 60, , , , , , , , , 204.0869903564453, 210.43, 198.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 232224.29901502453, 232256.47, 232156.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.23383331298828, 45.25, 45.21, 600, 45.23383331298828, 45.25, 45.21, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, -0.0, -0.01, 600, 0.8026043405676146, 1.14, 0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.2870569616, 8839.287557, 8839.286543, 599, 88.65478428269334, 88.6547926166667, 88.6547757166667, 599, 4543.073874313853, 4543.083987, 4543.063598, 599, 45.717897905230934, 45.71806645, 45.7177266333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.8004833333333407, 0.81, 0.8, 600, 0.00019999999999999998, 0.03, -0.04, 600, -0.1181833333333326, -0.11, -0.12, 600, -0.00028333333333333325, 0.03, -0.05, 600, -0.004166666666666681, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.06472000000000001, 0.072, 0.0573, 60, , , , , , , , , , , , , , , , , 0.11984833333333335, 0.1334, 0.1061, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578209655172414, 2.57887, 2.57776, 58, 32.056270689655165, 32.0574, 32.0549, 58, 1439.0872586206897, 1439.127, 1439.061, 58, -1.300951724137931, -1.2925, -1.3066, 58
2018-09-10 23:24:00, 4378.895, 4384.07, 4374.3, 4, 4386.875, 4392.05, 4382.28, 4, 7.98, 7.98, 7.98, 4, 11.401066666666672, 11.405, 11.397, 120, 1492.3716416666678, 1492.381, 1492.359, 120, 1023.1495081967223, 1023.15, 1023.14, 61, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -10.099999999999998, -10.1, -10.1, 12, -10.148799999999992, -10.12, -10.15, 50, -10.079999999999997, -10.0, -10.1, 30, 92.4933333333333, 92.7, 92.2, 30, 787.0, 787.0, 787.0, 4, 229.0, 229.0, 229.0, 4, 2788.0, 2788.0, 2788.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.059312384883107, -10.9883016207376, -11.1101779374218, 12, -0.583666666666666, -0.58, -0.59, 60, -1.1104999999999996, -1.09, -1.12, 60, 0.1333390729366603, 0.13375, 0.132959, 521, 5.134662188099815, 5.137, 5.116, 521, -30.048406909788568, -29.56, -30.39, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8842.0, 8842.0, 8842.0, 2, 9358.5, 9387.0, 9330.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.113408567481, 1026.11340860491, 1026.1134085301, 12, 1026.0, 1026.0, 1026.0, 60, 92.67500000000001, 93.2, 92.3, 12, -10.022499999999985, -10.0, -10.06, 60, -10.1, -10.1, -10.1, 30, 93.25666666666663, 93.4, 93.1, 30, , , , , 303.4822082519531, 314.1, 285.9, 601, 123.48220825195312, 134.10000000000002, 105.89999999999998, 601, 1.9402662229617254, 2.5, 1.4, 601, 307.1483154296875, 329.2, 285.9, 286, 127.14832305908203, 149.2, 105.89999999999998, 286, 302.0539245605469, 302.401489257812, 301.762359619141, 12, 329.5, 329.5, 329.5, 12, 328.90032958984375, 329.5, 324.6, 12, 279.3999938964844, 279.4, 279.4, 12, 285.5666809082031, 285.9, 285.1, 12, 352.1709289550781, 359.093769694536, 1.49707466409784, 286, 172.1709442138672, 194.515021863581, 150.752436548517, 286, 346.9134216308594, 347.2998046875, 346.617431640625, 12, 14.652541160583496, 14.652542283557011, 14.652542283557011, 12, 13.427644729614258, 14.652542283557011, 5.945234995339007, 12, 324.14031982421875, 324.14032594401203, 324.14032594401203, 12, 330.41900634765625, 330.75243654851704, 329.75211485359, 12, 321.91107177734375, 329.2, 314.1, 602, 141.9110565185547, 149.2, 134.10000000000002, 602, 1.617607973421925, 2.0, 0.9, 602, 1.9500000000000013, 2.5, 1.4, 286, 1.6944113773828458, 1.71250435388365, 1.67884280237015, 12, 1.9472252138105806, 2.28, 1.53, 287, 2.2433333333333336, 2.28, 2.23, 12, 2.3583333333333334, 2.5, 2.3, 12, 2.3583333333333334, 2.5, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9304688293699603, 2.48138513552654, 1.38255170799441, 286, 1.6777982247067709, 1.69582506647114, 1.66221403579623, 12, 1.92775767767996, 2.26145156393782, 1.51013635235335, 287, 2.2262857948320978, 2.26145156393782, 2.2130105834864, 12, 2.3438792460923636, 2.48138513552654, 2.2858776376574, 12, 2.3438792460923636, 2.48138513552654, 2.2858776376574, 12, 1.1850724101639003, 1.1850724101639, 1.1850724101639, 12, , , , , , , , , 205.4504852294922, 213.172, 198.715, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.288032445003, 8839.2885145, 8839.2875493, 60, 88.65480054075, 88.654808575, 88.6547924883333, 60, 4543.071586121668, 4543.0831634, 4543.0596349, 60, 45.717859768694446, 45.7180527233333, 45.7176605816667, 60, , , , , , , , , 205.1407012939453, 208.12, 201.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 232324.18666666618, 232356.47, 232256.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.21589279174805, 45.23, 45.19, 599, 45.21589279174805, 45.23, 45.19, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.18756260434056787, 0.41, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.28600939566, 8839.286541, 8839.285452, 599, 88.65476682326099, 88.6547756833333, 88.6547575333333, 599, 4543.053011305512, 4543.063567, 4543.042714, 599, 45.71755018842515, 45.7177261166667, 45.7173785666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8002671118530963, 0.81, 0.8, 599, 0.0007846410684474125, 0.04, -0.03, 599, -0.11964941569282075, -0.11, -0.12, 599, -6.677796327211996e-05, 0.04, -0.04, 599, -0.0263772954924875, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2410684474123794, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065107, 0.05, -0.04, 599, 0.06427166666666669, 0.0745, 0.0545, 60, , , , , , , , , , , , , , , , , 0.11903166666666672, 0.1379, 0.101, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785062068965514, 2.57899, 2.57816, 58, 32.05621206896551, 32.0584, 32.055, 58, 1439.1053793103447, 1439.135, 1439.085, 58, -1.2971431034482759, -1.2909, -1.3016, 58
2018-09-10 23:25:00, 4377.595, 4381.81, 4375.26, 4, 4385.575, 4389.79, 4383.24, 4, 7.98, 7.98, 7.98, 4, 11.40547499999997, 11.407, 11.403, 120, 1492.3695833333343, 1492.378, 1492.358, 120, 1023.1503333333343, 1023.16, 1023.13, 60, 2.0, 2.0, 2.0, 61, 0.9385245901639337, 0.94, 0.93, 61, -10.099999999999998, -10.1, -10.1, 12, -10.125400000000003, -10.12, -10.15, 50, -10.0, -10.0, -10.0, 29, 92.14137931034477, 92.2, 92.1, 29, 754.0, 754.0, 754.0, 4, 295.0, 328.0, 262.0, 4, 2903.0, 2919.0, 2887.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.97259152174315, -10.9479097235666, -11.0017913943124, 12, -0.581166666666666, -0.58, -0.59, 60, -1.110166666666666, -1.11, -1.12, 60, 0.13388100767754318, 0.134108, 0.133604, 521, 5.135186180422271, 5.137, 5.116, 521, -30.059289827254993, -29.56, -30.39, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8970.0, 8972.0, 8968.0, 2, 9673.0, 9879.0, 9467.0, 2, 1023.0, 1023.0, 1023.0, 61, 1026.1150799799025, 1026.12343744764, 1026.10337948359, 12, 1026.0, 1026.0, 1026.0, 61, 93.31666666666665, 93.5, 93.1, 12, -10.029999999999983, -10.03, -10.03, 60, -10.1, -10.1, -10.1, 30, 93.32333333333335, 93.5, 93.1, 30, , , , , 303.520263671875, 318.8, 288.8, 600, 123.52027130126953, 138.8, 108.80000000000001, 600, 1.9293333333333347, 2.4, 1.2, 600, 309.4351501464844, 329.5, 290.3, 287, 129.43516540527344, 149.5, 110.30000000000001, 287, 302.7745056152344, 303.195129394531, 302.448394775391, 12, 329.5, 329.5, 329.5, 12, 329.20001220703125, 329.2, 329.2, 12, 279.3999938964844, 279.4, 279.4, 12, 285.8999938964844, 285.9, 285.9, 12, 354.4727783203125, 358.902411567854, 3.48287313291051, 287, 174.4727783203125, 194.814406792374, 155.326097747571, 287, 347.6605224609375, 348.083679199219, 347.331115722656, 12, 14.652541160583496, 14.652542283557011, 14.652542283557011, 12, 14.515021324157715, 14.515021863581012, 14.515021863581012, 12, 324.14031982421875, 324.14032594401203, 324.14032594401203, 12, 330.75244140625, 330.75243654851704, 330.75243654851704, 12, 323.87445068359375, 331.6, 314.7, 599, 143.8744354248047, 151.60000000000002, 134.7, 599, 1.7532554257095179, 2.1, 1.4, 599, 1.9885017421602804, 2.4, 1.6, 287, 1.7370183483913078, 1.75170612813369, 1.71804249390455, 12, 1.9892975206611585, 2.36, 1.68, 286, 2.306666666666666, 2.36, 2.28, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9672264380596118, 2.3811379617359, 1.57215938332427, 287, 1.720023793397597, 1.73449752080065, 1.70198073100005, 12, 1.9681527639461063, 2.34089325716035, 1.65759154883403, 286, 2.28793212834533, 2.34089325716035, 2.26145156393782, 12, 2.48138513552654, 2.48138513552654, 2.48138513552654, 12, 2.48138513552654, 2.48138513552654, 2.48138513552654, 12, 1.1850724101639003, 1.1850724101639, 1.1850724101639, 12, , , , , , , , , 204.55953979492188, 212.883, 196.421, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.287052036667, 8839.2875329, 8839.2865498, 60, 88.65478420061113, 88.654792215, 88.65477583, 60, 4543.047558151667, 4543.0592617, 4543.0361714, 60, 45.71745930252779, 45.7176543616667, 45.7172695233333, 60, , , , , , , , , 204.1554718017578, 208.38, 199.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 232424.18666666618, 232456.47, 232356.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.22301483154297, 45.24, 45.2, 600, 45.22301483154297, 45.24, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.0030333333333333354, 0.01, -0.01, 600, 0.2999500831946763, 0.45, 0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.284889584025, 8839.28545, 8839.284334, 601, 88.65474815973377, 88.6547575, 88.6547389, 601, 4543.032672936774, 4543.04268, 4543.023267, 601, 45.717211215612814, 45.717378, 45.71705445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8001500000000076, 0.81, 0.8, 600, -0.00020000000000000028, 0.04, -0.03, 600, -0.1194166666666662, -0.11, -0.12, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.03750000000000001, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.06704333333333332, 0.078, 0.0558, 60, , , , , , , , , , , , , , , , , 0.124165, 0.1444, 0.1034, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578507068965518, 2.57902, 2.57821, 58, 32.055900000000015, 32.0578, 32.0541, 58, 1439.106379310345, 1439.137, 1439.091, 58, -1.296841379310345, -1.29, -1.3005, 58
2018-09-10 23:26:00, 4383.321666666667, 4386.27, 4381.76, 6, 4391.296666666666, 4394.25, 4389.73, 6, 7.974999999999999, 7.98, 7.97, 6, 11.403625000000012, 11.406, 11.402, 120, 1492.3693416666667, 1492.38, 1492.355, 120, 1023.1218333333339, 1023.13, 1023.12, 60, 2.0, 2.0, 2.0, 60, 0.9363333333333334, 0.94, 0.93, 60, -10.066666666666666, -10.0, -10.1, 12, -10.120000000000003, -10.12, -10.12, 50, -10.0, -10.0, -10.0, 30, 92.17999999999999, 92.3, 92.1, 30, 754.0, 754.0, 754.0, 4, 328.0, 328.0, 328.0, 4, 2935.5, 2952.0, 2919.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.962295616175167, -10.9076334120992, -11.0246405981884, 12, -0.5808333333333325, -0.58, -0.59, 60, -1.1106666666666662, -1.11, -1.12, 60, 0.1339745549132949, 0.134137, 0.133781, 519, 5.13538150289018, 5.137, 5.116, 519, -30.065163776492962, -29.56, -30.39, 519, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8996.5, 9013.0, 8980.0, 2, 9363.0, 9522.0, 9204.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0856913620016, 1026.09335051283, 1026.08277191576, 12, 1026.0, 1026.0, 1026.0, 60, 93.15000000000002, 93.8, 92.2, 12, -10.027999999999986, -10.0, -10.03, 60, -10.06206896551724, -10.0, -10.1, 29, 93.75172413793103, 94.0, 93.5, 29, , , , , 307.8033142089844, 319.1, 288.8, 598, 127.80329895019531, 139.10000000000002, 108.80000000000001, 598, 1.927759197324413, 2.6, 1.1, 598, 313.4587097167969, 330.1, 292.0, 287, 133.45870971679688, 150.10000000000002, 112.0, 287, 303.93743896484375, 304.612762451172, 303.396911621094, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 279.3999938964844, 279.4, 279.4, 12, 288.20831298828125, 290.3, 285.9, 12, 358.5398254394531, 359.92830540021, 0.0432872133483828, 287, 178.53981018066406, 195.432381489796, 157.035482794448, 287, 348.8501892089844, 349.547882080078, 348.278991699219, 12, 15.432381629943848, 15.432381489796, 15.432381489796, 12, 15.432381629943848, 15.432381489796, 15.432381489796, 12, 324.14031982421875, 324.14032594401203, 324.14032594401203, 12, 333.024169921875, 335.326097747571, 330.75243654851704, 12, 324.544921875, 332.8, 314.1, 600, 144.54493713378906, 152.79999999999995, 134.10000000000002, 600, 1.6596666666666693, 2.3, 1.1, 600, 2.0080139372822328, 2.6, 1.5, 287, 1.7701418469879568, 1.79115598885793, 1.75466573816155, 12, 2.0055210643015537, 2.42, 1.6, 287, 2.375, 2.42, 2.36, 12, 2.516666666666667, 2.6, 2.5, 12, 2.5083333333333333, 2.6, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.984908006799233, 2.58373026657148, 1.47131690776444, 287, 1.75255072736192, 1.7734693066026, 1.73709087836661, 12, 1.9824490864530546, 2.39750715230403, 1.57729860010588, 287, 2.35504673094627, 2.39750715230403, 2.34089325716035, 12, 2.4984426573673635, 2.58373026657148, 2.48138513552654, 12, 2.4899086867259124, 2.58373026657148, 2.3811379617359, 12, 1.1850724101639003, 1.1850724101639, 1.1850724101639, 12, , , , , , , , , 204.45523071289062, 212.2, 190.169, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.286037014997, 8839.2865329, 8839.2855468, 60, 88.65476728358334, 88.6547755483333, 88.6547591133333, 60, 4543.024284061666, 4543.035779, 4543.0130455, 60, 45.71707140102777, 45.7172629833333, 45.7168840916667, 60, , , , , , , , , 204.26214599609375, 209.88, 197.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 232524.24054908435, 232556.57, 232456.57, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.218421936035156, 45.25, 45.2, 602, 45.21841812133789, 45.25, 45.2, 601, 0.0, 0.0, 0.0, 601, -0.005324459234608944, 0.01, -0.01, 601, -0.05088186356073212, 0.37, -1.58, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.28382403994, 8839.284332, 8839.283377, 601, 88.65473040066553, 88.6547388666667, 88.65472295, 601, 4543.013305004996, 4543.023236, 4543.003076, 601, 45.71688841674987, 45.7170539333333, 45.7167179333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4124688279301891, 1.5, 1.4, 1203, 0.8000499168053322, 0.81, 0.8, 601, 0.0006489184692179706, 0.03, -0.04, 601, -0.11861896838602283, -0.11, -0.12, 601, 0.0003161397670549084, 0.04, -0.04, 601, -0.03787375415282396, 2.5, -2.9, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2249376558603813, 1.4, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.05, 601, 0.06669666666666667, 0.0781, 0.0528, 60, , , , , , , , , , , , , , , , , 0.12351500000000003, 0.1446, 0.0978, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578434561403509, 2.57893, 2.57809, 57, 32.05599298245614, 32.0581, 32.0547, 57, 1439.1017017543857, 1439.133, 1439.081, 57, -1.2978561403508773, -1.2911, -1.3023, 57
2018-09-10 23:27:00, 4384.728, 4393.94, 4379.48, 5, 4392.708, 4401.92, 4387.47, 5, 7.9799999999999995, 7.99, 7.96, 5, 11.40217500000002, 11.404, 11.401, 120, 1492.363708333334, 1492.375, 1492.356, 120, 1023.124166666666, 1023.13, 1023.12, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -10.0, -10.0, -10.0, 12, -10.093599999999988, -10.09, -10.12, 50, -9.93666666666667, -9.9, -10.0, 30, 92.23666666666671, 92.4, 92.2, 30, 754.0, 754.0, 754.0, 4, 245.5, 262.0, 229.0, 4, 2952.0, 2952.0, 2952.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.8368534895785, -10.7280329109423, -11.0246405981884, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.110333333333333, -1.09, -1.12, 60, 0.13376164230769244, 0.134028, 0.132512, 520, 5.135505769230775, 5.137, 5.116, 520, -30.11142307692279, -27.49, -30.39, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8987.5, 9021.0, 8954.0, 2, 9190.0, 9355.0, 9025.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0869506037732, 1026.09280082582, 1026.08277183346, 12, 1026.0, 1026.0, 1026.0, 60, 93.59166666666665, 94.4, 92.2, 12, -9.99150000000001, -9.97, -10.03, 60, -10.0, -10.0, -10.0, 30, 94.23000000000002, 94.4, 94.1, 30, , , , , 306.439208984375, 316.3, 288.0, 600, 126.43919372558594, 136.3, 108.0, 600, 1.9174999999999969, 2.7, 0.7, 600, 312.7317199707031, 332.5, 288.0, 287, 132.73171997070312, 152.5, 108.0, 287, 305.0235900878906, 305.366241455078, 304.852722167969, 11, 332.31817626953125, 332.5, 332.29999999999995, 11, 332.31817626953125, 332.5, 332.29999999999995, 11, 279.3999938964844, 279.4, 279.4, 11, 288.86358642578125, 291.1, 288.0, 11, 357.8033752441406, 359.921308698314, 0.0507606862592937, 287, 177.80337524414062, 197.754401524935, 152.731241470568, 287, 349.9549255371094, 350.303497314453, 349.792602539062, 11, 17.68845558166504, 17.75440152493499, 17.681862151561006, 11, 17.68845558166504, 17.75440152493499, 17.681862151561006, 11, 324.14031982421875, 324.14032594401203, 324.14032594401203, 11, 333.4689636230469, 335.76258660122096, 332.73124147056797, 11, 322.5404052734375, 332.8, 310.5, 600, 142.5404052734375, 152.79999999999995, 130.5, 600, 1.7049999999999939, 2.2, 1.3, 600, 2.024390243902436, 2.7, 1.3, 287, 1.8139679353425593, 1.82531337047354, 1.79620473537604, 11, 2.023028191320876, 2.59, 1.35, 287, 2.5127272727272727, 2.59, 2.42, 11, 2.6636363636363636, 2.7, 2.6, 11, 2.6636363636363636, 2.7, 2.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.001609490391792, 2.67877892356929, 1.27007130157936, 287, 1.7956997138110398, 1.80679596897509, 1.77866153635784, 11, 2.0000902811667536, 2.56741722612684, 1.32097498381729, 287, 2.4901853743891986, 2.56741722612684, 2.39750715230403, 11, 2.6442157755700864, 2.67877892356929, 2.58373026657148, 11, 2.6442157755700864, 2.67877892356929, 2.58373026657148, 11, 1.1850724101639003, 1.1850724101639, 1.1850724101639, 11, , , , , 1.489, 1.489, 1.489, 1, 204.51385498046875, 211.82, 196.956, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.285046005003, 8839.2855301, 8839.2845592, 60, 88.65475076674998, 88.654758835, 88.6547426533333, 60, 4543.001711750001, 4543.0126733, 4542.9906575, 60, 45.71669519583335, 45.7168778883333, 45.7165109583333, 60, , , , , , , , , 203.31358337402344, 208.06, 199.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 232624.30126878113, 232656.48, 232556.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.238948822021484, 45.26, 45.22, 599, 45.238914489746094, 45.26, 45.22, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572621022, 0.01, -0.01, 599, -1.231368948247076, -0.96, -1.54, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.282889185308, 8839.283375, 8839.282398, 599, 88.65471481975517, 88.6547229166667, 88.6547066333333, 599, 4542.992630954925, 4543.003044, 4542.982561, 599, 45.71654384924873, 45.7167174, 45.7163760166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8001001669449158, 0.81, 0.8, 599, 0.0004340567612687813, 0.03, -0.04, 599, -0.11908180300500763, -0.11, -0.12, 599, 0.0002504173622704504, 0.03, -0.04, 599, 0.04173622704507513, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.0668766666666667, 0.0765, 0.0546, 60, , , , , , , , , , , , , , , , , 0.12386666666666665, 0.1417, 0.1012, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787943103448274, 2.57937, 2.57813, 58, 32.05584137931035, 32.0591, 32.0543, 58, 1439.124137931035, 1439.16, 1439.084, 58, -1.293115517241379, -1.2855, -1.3016, 58
2018-09-10 23:28:00, 4379.144, 4383.08, 4368.94, 5, 4387.129999999999, 4391.07, 4376.93, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.401916666666684, 11.403, 11.401, 120, 1492.3598416666657, 1492.368, 1492.343, 120, 1023.104499999999, 1023.13, 1023.02, 60, 2.0, 2.0, 2.0, 60, 0.9213333333333346, 0.93, 0.92, 60, -9.975000000000001, -9.9, -10.0, 12, -10.08779999999999, -10.08, -10.09, 50, -9.962068965517245, -9.9, -10.0, 29, 92.43448275862072, 92.5, 92.3, 29, 1836.5, 2919.0, 754.0, 4, 442.5, 656.0, 229.0, 4, 2952.0, 2952.0, 2952.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.9456474763363, -10.7280329109423, -10.9974165537261, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.1106666666666662, -1.11, -1.12, 60, 0.1336058582375479, 0.134041, 0.133396, 522, 5.135390804597708, 5.137, 5.116, 522, -30.143352490421204, -29.56, -30.39, 522, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9003.0, 9005.0, 9001.0, 2, 9005.5, 9088.0, 8923.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0717697498583, 1026.09280075774, 1026.04210661318, 12, 1026.0, 1026.0, 1026.0, 60, 92.59999999999998, 94.4, 92.3, 12, -9.969500000000016, -9.94, -9.97, 60, -9.954838709677416, -9.9, -10.0, 31, 94.38709677419357, 94.5, 94.3, 31, , , , , 307.6005859375, 318.5, 290.3, 602, 127.6005859375, 138.5, 110.30000000000001, 602, 2.0496677740863802, 2.6, 0.8, 602, 313.88641357421875, 329.7, 291.1, 287, 133.88641357421875, 149.7, 111.10000000000002, 287, 306.1161804199219, 306.569396972656, 305.490814208984, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 279.3999938964844, 279.4, 279.4, 12, 288.0, 288.0, 288.0, 12, 359.0195617675781, 359.395536284614, 0.383209197579473, 287, 179.01956176757812, 195.043683248381, 155.984373213635, 287, 351.078369140625, 351.540771484375, 350.441162109375, 12, 17.75440216064453, 17.75440152493499, 17.75440152493499, 12, 17.75440216064453, 17.75440152493499, 17.75440152493499, 12, 324.14031982421875, 324.14032594401203, 324.14032594401203, 12, 332.7312316894531, 332.73124147056797, 332.73124147056797, 12, 325.48394775390625, 334.6, 316.2, 600, 145.48394775390625, 154.60000000000002, 136.2, 600, 1.851500000000004, 2.2, 1.4, 600, 2.164808362369334, 2.6, 1.6, 287, 1.8484029474792116, 1.87447771587744, 1.82807384186694, 12, 2.163658459595963, 2.47, 1.74, 288, 2.59, 2.59, 2.59, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1410496731343733, 2.57675712063651, 1.57438503517452, 287, 1.8296183731175197, 1.85565983811981, 1.80929707607261, 12, 2.139866669591079, 2.44795863968016, 1.71641488453099, 288, 2.5674172261268398, 2.56741722612684, 2.56741722612684, 12, 2.67877892356929, 2.67877892356929, 2.67877892356929, 12, 2.67877892356929, 2.67877892356929, 2.67877892356929, 12, 1.1850724101639003, 1.1850724101639, 1.1850724101639, 12, , , , , , , , , 204.6052703857422, 212.207, 197.644, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.284057334997, 8839.2845434, 8839.2835873, 60, 88.65473428891666, 88.65474239, 88.654726455, 60, 4542.979591321666, 4542.9902661, 4542.9689043, 60, 45.71632652202777, 45.716504435, 45.716148405, 60, , , , , , , , , 203.58412170410156, 207.94, 198.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 232724.25054908538, 232756.58, 232656.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.22343444824219, 45.24, 45.19, 600, 45.22346115112305, 45.24, 45.19, 601, 0.0, 0.0, 0.0, 601, 0.004858569051580669, 0.01, -0.01, 601, -1.1122833333333337, -0.85, -1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.281904780362, 8839.282396, 8839.28143, 601, 88.65469841300619, 88.6547066, 88.6546905, 601, 4542.971696239596, 4542.982533, 4542.959904, 601, 45.71619526488887, 45.71637555, 45.7159989, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8003494176372786, 0.81, 0.8, 601, -0.00011647254575707131, 0.05, -0.04, 601, -0.11928452579034897, -0.11, -0.12, 601, 0.000149750415973378, 0.04, -0.04, 601, 0.01966666666666669, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3926666666666825, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0005490848585690523, 0.05, -0.04, 601, 0.06757333333333333, 0.1019, 0.053, 60, , , , , , , , , , , , , , , , , 0.1251383333333333, 0.1887, 0.0981, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786055319148944, 2.57912, 2.57818, 47, 32.055778723404245, 32.0582, 32.0539, 47, 1439.1127234042551, 1439.139, 1439.085, 47, -1.2954765957446812, -1.2899, -1.3013, 47
2018-09-10 23:29:00, 4380.258, 4382.8, 4374.21, 5, 4388.235999999999, 4390.78, 4382.19, 5, 7.978, 7.98, 7.97, 5, 11.403908333333323, 11.406, 11.401, 120, 1492.3448750000005, 1492.361, 1492.319, 120, 1023.0914999999987, 1023.1, 1023.09, 60, 2.0, 2.0, 2.0, 60, 0.9126666666666667, 0.92, 0.9, 60, -10.0, -10.0, -10.0, 12, -10.079399999999996, -10.06, -10.09, 50, -9.960000000000003, -9.9, -10.0, 30, 92.46666666666667, 92.5, 92.4, 30, 2919.0, 2919.0, 2919.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.878423267835059, -10.7013756162496, -10.9974165537261, 12, -0.5808333333333328, -0.58, -0.59, 60, -1.1111666666666662, -1.11, -1.12, 60, 0.13373105780346814, 0.134627, 0.13352, 519, 5.135786127167635, 5.137, 5.116, 519, -30.14662813102092, -29.15, -30.39, 519, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9081.5, 9112.0, 9051.0, 2, 9736.5, 9871.0, 9602.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0543563270319, 1026.06271378192, 1026.05268479457, 12, 1026.0, 1026.0, 1026.0, 60, 93.28333333333335, 94.6, 92.4, 12, -9.970500000000015, -9.97, -10.0, 60, -9.993333333333334, -9.9, -10.0, 30, 94.46666666666667, 94.6, 94.2, 30, , , , , 306.0755615234375, 325.2, 288.5, 598, 126.07555389404297, 145.2, 108.5, 598, 1.9749163879598686, 2.6, 1.0, 598, 313.28155517578125, 330.8, 294.2, 286, 133.2815704345703, 150.8, 114.19999999999999, 286, 307.167236328125, 307.639556884766, 306.543640136719, 12, 332.5, 332.5, 332.5, 12, 332.35833740234375, 332.5, 330.8, 12, 279.8081359863281, 283.5, 279.4, 12, 288.51654052734375, 291.1, 288.0, 12, 358.43206787109375, 359.66837926801, 0.0025507857444349, 287, 178.43206787109375, 196.093627957713, 159.002730343399, 287, 352.16778564453125, 352.671264648438, 351.516815185547, 12, 17.75440216064453, 17.75440152493499, 17.75440152493499, 12, 17.60832977294922, 17.75440152493499, 16.09362795771301, 12, 324.81988525390625, 328.219627550168, 324.14032594401203, 12, 333.27325439453125, 335.98437321363497, 332.73124147056797, 12, 323.8646240234375, 331.9, 314.0, 600, 143.86460876464844, 151.89999999999998, 134.0, 600, 1.8181666666666667, 2.3, 1.3, 600, 2.093006993006994, 2.6, 1.7, 286, 1.9032570890007097, 1.92613082811412, 1.88026453184824, 12, 2.098550540368723, 2.48, 1.89, 286, 2.59, 2.59, 2.59, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6416666666666675, 2.7, 2.6, 12, 1.2833333333333337, 1.3, 1.2, 12, 2.069392244117417, 2.5819386040271, 1.66999767880382, 287, 1.88426813496124, 1.90672513551059, 1.86137495682004, 12, 2.0757049524732607, 2.46128949476915, 1.86876401557226, 286, 2.5674172261268398, 2.56741722612684, 2.56741722612684, 12, 2.67877892356929, 2.67877892356929, 2.67877892356929, 12, 2.622419067313058, 2.67877892356929, 2.58077130702247, 12, 1.2559048196767837, 1.27007130157936, 1.1850724101639, 12, , , , , , , , , 204.5990753173828, 213.734, 194.883, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.28309101333, 8839.283574, 8839.2825865, 60, 88.65471818355553, 88.6547262333333, 88.654709775, 60, 4542.957899666666, 4542.9685276, 4542.9473796, 60, 45.71596499444445, 45.7161421266667, 45.71578966, 60, , , , , , , , , 203.7362060546875, 208.76, 199.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 232824.3095492492, 232856.48, 232756.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.22038269042969, 45.24, 45.19, 599, 45.22038269042969, 45.24, 45.19, 599, 0.0, 0.0, 0.0, 599, -0.004023372287145229, -0.0, -0.01, 599, -0.8775500000000004, -0.4, -1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.280955210352, 8839.281428, 8839.280455, 599, 88.65468258683923, 88.6546904666667, 88.65467425, 599, 4542.947469467447, 4542.959873, 4542.934898, 599, 45.71579150319438, 45.7159984, 45.7155816333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000834724540979, 0.81, 0.8, 599, -0.00038397328881469115, 0.04, -0.04, 599, -0.11908180300500777, -0.11, -0.12, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.01719532554257097, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.06605666666666667, 0.0773, 0.0491, 60, , , , , , , , , , , , , , , , , 0.12234666666666666, 0.1432, 0.0909, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578752898550724, 2.57958, 2.57821, 69, 32.05569275362318, 32.0575, 32.0544, 69, 1439.1220144927536, 1439.171, 1439.09, 69, -1.2935144927536228, -1.2832, -1.3003, 69
2018-09-10 23:30:00, 4379.9625, 4383.76, 4376.6, 4, 4387.95, 4391.75, 4384.59, 4, 7.987500000000001, 7.99, 7.98, 4, 11.404908333333317, 11.406, 11.403, 120, 1492.3584583333322, 1492.369, 1492.342, 120, 1023.1019999999996, 1023.14, 1023.03, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -10.0, -10.0, -10.0, 12, -10.077999999999996, -10.06, -10.08, 50, -10.0, -10.0, -10.0, 30, 92.39666666666666, 92.5, 92.2, 30, 2935.5, 2952.0, 2919.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.997425321623517, -10.9838242626474, -11.0246405981884, 12, -0.5844999999999999, -0.58, -0.59, 60, -1.1109999999999998, -1.11, -1.12, 60, 0.1341915892514396, 0.134544, 0.13389, 521, 5.135105566218818, 5.137, 5.116, 521, -30.097927063339434, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9212.0, 9250.0, 9174.0, 2, 9760.0, 9982.0, 9538.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0602064699367, 1026.08277162291, 1025.9925110059, 12, 1026.0, 1026.0, 1026.0, 60, 92.39999999999999, 92.5, 92.2, 12, -9.998, -9.97, -10.0, 60, -10.0, -10.0, -10.0, 29, 93.88965517241382, 94.2, 93.8, 29, , , , , 308.0744934082031, 321.5, 294.5, 600, 128.0745086669922, 141.5, 114.5, 600, 1.7956666666666676, 2.4, 1.2, 600, 322.80511474609375, 333.2, 294.7, 287, 142.8050994873047, 153.20000000000005, 114.69999999999999, 287, 308.6071472167969, 309.635101318359, 307.791442871094, 12, 332.67498779296875, 333.2, 332.5, 12, 331.8833312988281, 333.2, 330.8, 12, 284.1666564941406, 285.1, 283.5, 12, 293.9417724609375, 294.2, 291.1, 12, 8.036701202392578, 359.803091094138, 0.842400044626748, 286, 188.0366973876953, 198.560301606073, 159.539115990722, 286, 353.63763427734375, 354.691436767578, 352.793182373047, 12, 17.955875396728516, 18.56030160607301, 17.75440152493499, 12, 17.216039657592773, 18.56030160607301, 16.09362795771301, 12, 328.858154296875, 329.75211485359, 328.219627550168, 12, 339.0027160644531, 339.002730343399, 339.002730343399, 12, 326.8152160644531, 333.2, 318.3, 601, 146.8152313232422, 153.20000000000005, 138.3, 601, 1.9965058236272877, 2.3, 1.6, 601, 2.042508710801395, 2.4, 1.7, 287, 1.9413590894433994, 1.95935866155455, 1.92849686847599, 12, 2.0389927146024713, 2.30909090909091, 1.73, 287, 2.59, 2.59, 2.59, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0165059197768787, 2.38040115811323, 1.66769889482684, 286, 1.921473623595381, 1.93864722495688, 1.90922054613194, 12, 2.0125879013687262, 2.28637038482739, 1.70216898522915, 287, 2.5674172261268398, 2.56741722612684, 2.56741722612684, 12, 2.67877892356929, 2.67877892356929, 2.67877892356929, 12, 2.5819386040271004, 2.5819386040271, 2.5819386040271, 12, 1.27007130157936, 1.27007130157936, 1.27007130157936, 12, , , , , , , , , 206.47882080078125, 218.062, 198.976, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.28209766, 8839.2825714, 8839.2816021, 60, 88.65470162766665, 88.6547095233333, 88.6546933683333, 60, 4542.936005001667, 4542.9470253, 4542.9248684, 60, 45.7156000833611, 45.715783755, 45.7154144733333, 60, , , , , , , , , 205.7711181640625, 211.31, 200.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 232924.19666666715, 232956.48, 232856.58, 600, 0.6839300582847739, 0.7, 0.6, 1201, 45.210018157958984, 45.23, 45.19, 601, 45.210018157958984, 45.23, 45.19, 601, 0.0, 0.0, 0.0, 601, 0.008019966722129686, 0.01, 0.0, 601, -2.1970166666666637, -0.39, -2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.280115969996, 8839.280459, 8839.279576, 600, 88.65466859949996, 88.6546743166667, 88.6546596, 600, 4542.922197315004, 4542.934867, 4542.910755, 600, 45.715369955250004, 45.7155811166667, 45.71517925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7517901748542617, 1.8, 1.5, 1201, 0.8000332778702242, 0.81, 0.8, 601, 0.00011647254575707151, 0.04, -0.04, 601, -0.11925124792013268, -0.11, -0.12, 601, -0.00048252911813643915, 0.04, -0.04, 601, -0.037437603993344434, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.593422148209799, 1.7, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00048252911813643893, 0.04, -0.04, 601, 0.06588500000000003, 0.0769, 0.0534, 60, , , , , , , , , , , , , , , , , 0.12202333333333334, 0.1423, 0.0989, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578551052631579, 2.57915, 2.5781, 57, 32.055401754385954, 32.0571, 32.0543, 57, 1439.110649122807, 1439.145, 1439.083, 57, -1.2958228070175437, -1.2886, -1.3015, 57
2018-09-10 23:31:00, 4375.193333333334, 4382.16, 4370.45, 6, 4383.173333333333, 4390.13, 4378.44, 6, 7.980000000000001, 7.99, 7.97, 6, 11.402400000000023, 11.406, 11.4, 120, 1492.3624666666667, 1492.373, 1492.344, 120, 1023.0946666666657, 1023.1, 1023.05, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -10.0, -10.0, -10.0, 12, -10.0716, -10.06, -10.08, 50, -9.923333333333334, -9.9, -10.0, 30, 91.97333333333334, 92.1, 91.9, 30, 2952.0, 2952.0, 2952.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.841548028200608, -10.7013756162496, -11.0655757279168, 12, -0.5849999999999994, -0.58, -0.59, 60, -1.1106666666666662, -1.11, -1.12, 60, 0.13460160961538464, 0.134837, 0.133919, 520, 5.135101923076929, 5.137, 5.116, 520, -30.147865384615102, -28.73, -30.39, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9278.5, 9280.0, 9277.0, 2, 8874.0, 9007.0, 8741.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0585348896093, 1026.07274262237, 1026.02259781604, 12, 1026.0, 1026.0, 1026.0, 60, 93.55833333333332, 94.6, 91.9, 12, -10.0, -10.0, -10.0, 60, -10.0, -10.0, -10.0, 30, 94.19999999999999, 94.6, 93.9, 30, , , , , 308.9325256347656, 315.4, 296.1, 601, 128.93252563476562, 135.39999999999998, 116.10000000000002, 601, 2.0966722129783673, 2.6, 1.4, 601, 320.1064453125, 335.8, 300.1, 288, 140.10646057128906, 155.79999999999995, 120.10000000000002, 288, 310.6318054199219, 311.648040771484, 309.812530517578, 11, 334.8182067871094, 335.79999999999995, 333.2, 11, 334.8182067871094, 335.79999999999995, 333.2, 11, 285.1000061035156, 285.1, 285.1, 11, 294.33636474609375, 294.7, 294.2, 11, 5.30784797668457, 359.71124608726, 9.44334136032361, 288, 185.30784606933594, 201.181969829794, 165.15171170296, 288, 355.7098693847656, 356.754821777344, 354.898071289062, 11, 20.221240997314453, 21.181969829794014, 18.56030160607301, 11, 20.221240997314453, 21.181969829794014, 18.56030160607301, 11, 329.7521057128906, 329.75211485359, 329.75211485359, 11, 339.1490173339844, 339.539115990722, 339.002730343399, 11, 329.79510498046875, 335.8, 324.1, 599, 149.79510498046875, 155.79999999999995, 144.10000000000002, 599, 2.0599332220367326, 2.3, 1.6, 599, 2.1993055555555605, 2.6, 1.8, 288, 1.9808682348222262, 2.00243902439025, 1.96229965156794, 11, 2.198197601010103, 2.54, 1.82727272727273, 288, 2.59, 2.59, 2.59, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.172170897687138, 2.58193216552547, 1.76522507606589, 288, 1.9600850663720364, 1.98145197461656, 1.94128068999833, 11, 2.171066847752498, 2.51480851294329, 1.79537326522404, 288, 2.5674172261268398, 2.56741722612684, 2.56741722612684, 11, 2.67877892356929, 2.67877892356929, 2.67877892356929, 11, 2.5819362627537794, 2.5819386040271, 2.58193216552547, 11, 1.27007130157936, 1.27007130157936, 1.27007130157936, 11, , , , , , , , , 204.08322143554688, 211.748, 196.875, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.281042438337, 8839.2815838, 8839.2805, 60, 88.65468404063884, 88.6546930633333, 88.654675, 60, 4542.913383163332, 4542.9245142, 4542.9022653, 60, 45.71522305272222, 45.71540857, 45.715037755, 60, , , , , , , , , 203.16380310058594, 207.26, 199.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 233024.19666666715, 233056.48, 232956.58, 600, 0.6160000000000145, 0.7, 0.6, 1200, 45.19786834716797, 45.23, 45.16, 600, 45.197811126708984, 45.23, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.0, -0.01, 599, -2.379099999999988, -2.02, -2.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.27904016166, 8839.279574, 8839.278511, 600, 88.6546506693611, 88.6546595666667, 88.65464185, 600, 4542.901292536667, 4542.910721, 4542.891428, 600, 45.71502154227782, 45.7151786833333, 45.7148571333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6319999999999646, 1.8, 1.6, 1200, 0.8008681135225453, 0.81, 0.8, 599, 0.0003005008347245406, 0.04, -0.04, 599, -0.11914858096827993, -0.11, -0.12, 599, 0.000450751252086811, 0.04, -0.03, 599, 0.017999999999999985, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.516, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0002003338898163607, 0.04, -0.05, 599, 0.07054833333333335, 0.0819, 0.0605, 60, , , , , , , , , , , , , , , , , 0.13065166666666667, 0.1516, 0.112, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578048965517241, 2.57898, 2.57738, 58, 32.05524137931034, 32.0569, 32.0538, 58, 1439.0806551724131, 1439.134, 1439.038, 58, -1.3020379310344832, -1.291, -1.3111, 58
2018-09-10 23:32:00, 4380.022857142857, 4384.42, 4376.29, 7, 4387.99857142857, 4392.41, 4384.26, 7, 7.975714285714287, 7.99, 7.97, 7, 11.399683333333307, 11.402, 11.395, 120, 1492.3371666666665, 1492.371, 1492.308, 120, 1023.0966666666659, 1023.1, 1023.05, 60, 2.0, 2.0, 2.0, 60, 0.8926666666666672, 0.9, 0.88, 60, -10.0, -10.0, -10.0, 12, -10.060200000000002, -10.05, -10.08, 50, -9.9, -9.9, -9.9, 30, 92.1566666666667, 92.4, 92.0, 30, 2952.0, 2952.0, 2952.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.690284133763098, -10.6880658372658, -10.7013756162496, 12, -0.5849999999999996, -0.58, -0.59, 60, -1.110333333333333, -1.11, -1.12, 60, 0.1347233013435701, 0.135248, 0.134584, 521, 5.135790786948182, 5.137, 5.116, 521, -30.185355086372088, -29.15, -30.39, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9230.0, 9243.0, 9217.0, 2, 8517.5, 8593.0, 8442.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0593705457459, 1026.06271357248, 1026.03262665359, 12, 1026.0, 1026.0, 1026.0, 60, 94.68333333333334, 94.7, 94.6, 12, -10.0, -10.0, -10.0, 60, -10.0, -10.0, -10.0, 30, 94.67999999999999, 94.7, 94.6, 30, , , , , 308.7196960449219, 317.7, 298.6, 601, 128.71971130371094, 137.7, 118.60000000000002, 601, 2.1241264559068274, 2.6, 1.3, 601, 316.1128234863281, 339.7, 300.3, 287, 136.11280822753906, 159.70000000000005, 120.30000000000001, 287, 312.3916015625, 312.868499755859, 311.810394287109, 12, 339.37518310546875, 339.7, 335.79999999999995, 12, 339.37518310546875, 339.7, 335.79999999999995, 12, 285.5666809082031, 285.9, 285.1, 12, 297.6500244140625, 300.1, 294.7, 12, 1.2615852355957031, 359.984348099927, 0.0593458727823548, 287, 181.26158142089844, 205.168692664861, 165.243577836044, 287, 357.4905090332031, 357.994354248047, 356.876251220703, 12, 24.836669921875, 25.168692664861, 21.181969829794014, 12, 24.836669921875, 25.168692664861, 21.181969829794014, 12, 330.33563232421875, 330.75243654851704, 329.75211485359, 12, 342.70928955078125, 345.15171170296003, 339.539115990722, 12, 330.7191467285156, 340.7, 324.1, 600, 150.71914672851562, 160.70000000000005, 144.10000000000002, 600, 1.983833333333326, 2.3, 1.7, 600, 2.174912891986063, 2.6, 1.8, 287, 2.0290283376958667, 2.04634146341464, 2.00752351097179, 12, 2.171913541004451, 2.45, 1.94, 286, 2.59, 2.59, 2.59, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1494633835275128, 2.57813031652772, 1.76936439383645, 287, 2.007245620678473, 2.02303879884705, 1.98618832061227, 12, 2.1464017241139977, 2.42682971693879, 1.91633142991425, 286, 2.5674172261268398, 2.56741722612684, 2.56741722612684, 12, 2.67877892356929, 2.67877892356929, 2.67877892356929, 12, 2.5819321655254694, 2.58193216552547, 2.58193216552547, 12, 1.27007130157936, 1.27007130157936, 1.27007130157936, 12, 1.34, 1.34, 1.34, 1, , , , , 204.7122344970703, 216.687, 197.197, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.279956906665, 8839.2804817, 8839.2794187, 60, 88.65466594844445, 88.654674695, 88.6546569783333, 60, 4542.890904999999, 4542.9018985, 4542.8797393, 60, 45.714848416666676, 45.7150316416667, 45.7146623216667, 60, , , , , , , , , 203.5330047607422, 209.17, 197.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 233124.25414309496, 233156.59, 233056.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.216487884521484, 45.24, 45.19, 601, 45.21651077270508, 45.24, 45.19, 602, 0.0, 0.0, 0.0, 602, -0.0018438538205980076, 0.01, -0.01, 602, -2.1564392678868525, -1.99, -2.3, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.27799276872, 8839.278509, 8839.277458, 601, 88.65463321281199, 88.6546418166667, 88.6546243, 601, 4542.8814900149855, 4542.891397, 4542.870393, 601, 45.714691500249586, 45.7148566166667, 45.71450655, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8006312292358878, 0.81, 0.8, 602, 0.0006312292358803988, 0.04, -0.05, 602, -0.11759136212624557, -0.11, -0.12, 602, -0.0004318936877076412, 0.03, -0.04, 602, -0.017803660565723762, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10133111480865323, 0.2, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 602, -0.0002325581395348834, 0.04, -0.04, 602, 0.06996999999999999, 0.0842, 0.0587, 60, , , , , , , , , , , , , , , , , 0.1295816666666667, 0.1559, 0.1087, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779460344827583, 2.57874, 2.57732, 58, 32.05561206896552, 32.0579, 32.0541, 58, 1439.0732413793105, 1439.118, 1439.036, 58, -1.303696551724138, -1.2947, -1.3117, 58
2018-09-10 23:33:00, 4376.892000000001, 4381.13, 4369.85, 5, 4384.874, 4389.12, 4377.83, 5, 7.982000000000001, 7.99, 7.98, 5, 11.38884166666666, 11.395, 11.383, 120, 1492.309883333334, 1492.327, 1492.293, 120, 1023.099999999999, 1023.1, 1023.1, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -9.991666666666667, -9.9, -10.0, 12, -10.054200000000007, -10.05, -10.06, 50, -9.9, -9.9, -9.9, 30, 92.26666666666664, 92.4, 92.0, 30, 2935.5, 2952.0, 2919.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.732291238466184, -10.7013756162496, -10.9391395881886, 12, -0.5836666666666662, -0.58, -0.59, 60, -1.1116666666666666, -1.11, -1.12, 60, 0.13454916314779267, 0.134757, 0.134387, 521, 5.135145873320545, 5.137, 5.116, 521, -30.188541266794367, -29.98, -30.39, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9224.5, 9230.0, 9219.0, 2, 8959.5, 9127.0, 8792.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.062713440721, 1026.06271348253, 1026.06271339984, 12, 1026.0, 1026.0, 1026.0, 60, 94.30833333333332, 94.6, 92.1, 12, -10.0, -10.0, -10.0, 60, -9.986666666666663, -9.9, -10.0, 30, 94.50666666666667, 94.6, 94.4, 30, , , , , 310.3755798339844, 316.2, 299.7, 599, 130.37557983398438, 136.2, 119.69999999999999, 599, 2.2691151919866446, 2.7, 1.6, 599, 321.0363464355469, 336.7, 302.4, 286, 141.03634643554688, 156.70000000000005, 122.39999999999998, 286, 313.95062255859375, 314.888671875, 312.975311279297, 12, 339.70001220703125, 339.7, 339.7, 12, 339.70001220703125, 339.7, 339.7, 12, 285.8999938964844, 285.9, 285.9, 12, 300.2833251953125, 300.3, 300.1, 12, 6.284999370574951, 359.910099296771, 0.181443887316016, 286, 186.28500366210938, 202.096085990468, 167.258348166963, 286, 359.0945739746094, 359.833862304688, 0.0737238153815269, 12, 25.16869354248047, 25.168692664861, 25.168692664861, 12, 25.16869354248047, 25.168692664861, 25.168692664861, 12, 330.75244140625, 330.75243654851704, 330.75243654851704, 12, 345.2359313964844, 345.243577836044, 345.15171170296003, 12, 331.7120361328125, 336.7, 318.5, 600, 151.71205139160156, 156.70000000000005, 138.5, 600, 2.1863333333333297, 2.4, 1.7, 600, 2.350349650349647, 2.7, 1.9, 286, 2.0707553056471633, 2.0969696969697, 2.04815331010453, 12, 2.349705416534682, 2.66, 1.99, 287, 2.600833333333333, 2.66, 2.59, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6333333333333333, 2.7, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3227520346099917, 2.67885515263404, 1.86630238324122, 286, 2.0480267764949946, 2.07353720369217, 2.02554485576099, 12, 2.3221529540928603, 2.63706598618447, 1.96709375778841, 287, 2.5780959914339734, 2.63706598618447, 2.56741722612684, 12, 2.6788043332575397, 2.67885515263404, 2.67877892356929, 12, 2.6120220826463054, 2.67885515263404, 2.57813031652772, 12, 1.27007130157936, 1.27007130157936, 1.27007130157936, 12, , , , , , , , , 204.19708251953125, 213.946, 198.084, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.278861818333, 8839.2794003, 8839.2783384, 60, 88.65464769697225, 88.6546566716667, 88.6546389733333, 60, 4542.868730061665, 4542.8793368, 4542.8581259, 60, 45.71447883436111, 45.7146556133333, 45.7143020983333, 60, , , , , , , , , 203.49288940429688, 208.91, 198.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 600, 233224.37333333364, 233256.59, 233156.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.18268585205078, 45.2, 45.17, 599, 45.18268585205078, 45.2, 45.17, 599, 0.0, 0.0, 0.0, 599, 0.003272120200333892, 0.01, 0.0, 599, -2.246544240400663, -1.99, -2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.276965340572, 8839.277456, 8839.276451, 599, 88.65461608900948, 88.6546242666667, 88.6546075166667, 599, 4542.859203746249, 4542.870361, 4542.847996, 599, 45.71432006243745, 45.7145060166667, 45.7141332666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5232053422370977, 1.6, 1.4, 1198, 0.8000333889816438, 0.81, 0.8, 599, -0.0001502504173622702, 0.04, -0.03, 599, -0.11908180300500784, -0.11, -0.12, 599, 0.0006844741235392325, 0.04, -0.04, 599, 0.018697829716193663, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3848080133556102, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484147, 0.04, -0.04, 599, 0.07053333333333332, 0.0792, 0.0595, 60, , , , , , , , , , , , , , , , , 0.13062, 0.1467, 0.1102, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577761551724138, 2.57822, 2.57729, 58, 32.05549655172415, 32.0574, 32.0542, 58, 1439.0623965517248, 1439.089, 1439.033, 58, -1.3059534482758621, -1.3004, -1.312, 58
2018-09-10 23:34:00, 4377.639999999999, 4379.18, 4376.2, 5, 4385.624, 4387.16, 4384.18, 5, 7.984, 7.99, 7.98, 5, 11.380108333333324, 11.383, 11.378, 120, 1492.3139000000006, 1492.324, 1492.3, 120, 1023.108333333334, 1023.12, 1023.1, 60, 2.0, 2.0, 2.0, 60, 0.8626666666666662, 0.88, 0.86, 60, -9.900000000000002, -9.9, -9.9, 12, -10.034799999999992, -10.03, -10.05, 50, -9.9, -9.9, -9.9, 30, 91.82666666666667, 92.0, 91.7, 30, 2968.5, 2985.0, 2952.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.976734538882974, -10.9527959934646, -10.9938449045506, 12, -0.5836666666666661, -0.58, -0.59, 60, -1.1123333333333327, -1.11, -1.12, 60, 0.13450765703275538, 0.134684, 0.134385, 519, 5.135988439306366, 5.137, 5.116, 519, -30.21146435452768, -29.98, -30.39, 519, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9115.5, 9136.0, 9095.0, 2, 8347.5, 8451.0, 8244.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.069685723309, 1026.08222189593, 1026.06216400451, 12, 1026.0, 1026.0, 1026.0, 60, 91.82499999999999, 92.0, 91.7, 12, -9.984500000000006, -9.97, -10.0, 60, -9.9, -9.9, -9.9, 30, 94.33666666666667, 94.5, 94.2, 30, , , , , 310.3193359375, 319.1, 294.2, 600, 130.3193359375, 139.10000000000002, 114.19999999999999, 600, 2.1771666666666705, 2.7, 1.7, 600, 316.9954528808594, 343.6, 296.6, 288, 136.99545288085938, 163.60000000000002, 116.60000000000002, 288, 315.5975036621094, 315.939575195312, 315.081146240234, 12, 339.70001220703125, 339.7, 339.7, 12, 337.4498596191406, 339.7, 336.7, 12, 287.8250427246094, 288.0, 285.9, 12, 298.1415710449219, 300.3, 296.6, 12, 2.1408510208129883, 359.727744260235, 0.142145073400537, 288, 182.14085388183594, 209.061326665257, 161.323381470169, 288, 0.7636922001838684, 1.10611891746521, 0.263395965099335, 12, 25.16869354248047, 25.168692664861, 25.168692664861, 12, 22.852975845336914, 25.168692664861, 22.096085990467998, 12, 332.5663757324219, 332.73124147056797, 330.75243654851704, 12, 342.9566650390625, 345.243577836044, 341.323381470169, 12, 331.6438293457031, 345.4, 323.7, 600, 151.64382934570312, 165.39999999999998, 143.7, 600, 1.8986666666666652, 2.3, 1.4, 600, 2.1920138888888854, 2.7, 1.7, 288, 2.1159367493106935, 2.12476489028212, 2.10139275766017, 12, 2.2031992397846074, 2.6, 1.87, 287, 2.66, 2.66, 2.66, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1656490434795503, 2.67670299521527, 1.6604311510799, 288, 2.0919955350641843, 2.10032983041228, 2.07714901623689, 12, 2.1769373792299014, 2.57594231410769, 1.83854587833138, 287, 2.6370659861844703, 2.63706598618447, 2.63706598618447, 12, 2.6788551526340396, 2.67885515263404, 2.67885515263404, 12, 2.6788551526340396, 2.67885515263404, 2.67885515263404, 12, 1.27007130157936, 1.27007130157936, 1.27007130157936, 12, , , , , , , , , 205.1380157470703, 215.663, 197.832, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.27778398, 8839.2783206, 8839.2772486, 60, 88.654629733, 88.6546386766667, 88.65462081, 60, 4542.846872493333, 4542.8577805, 4542.8356847, 60, 45.71411454155556, 45.7142963416667, 45.7139280783333, 60, , , , , , , , , 204.13314819335938, 208.75, 200.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 600, 233324.37333333364, 233356.59, 233256.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.164974212646484, 45.19, 45.14, 601, 45.16496658325195, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, -2.698968386023304, -2.38, -2.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.275949830291, 8839.276449, 8839.275419, 601, 88.6545991638381, 88.6546074833333, 88.6545903166667, 601, 4542.837325036603, 4542.847961, 4542.827216, 601, 45.713955417276814, 45.7141326833333, 45.7137869333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4119800332778965, 1.6, 1.4, 1202, 0.800033333333341, 0.81, 0.8, 600, 0.00013333333333333358, 0.04, -0.04, 600, -0.11871666666666612, -0.11, -0.12, 600, -1.9081958235744878e-19, 0.04, -0.03, 600, -0.006322795341098161, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2179700499168324, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, -6.666666666666664e-05, 0.04, -0.05, 600, 0.07151500000000001, 0.0901, 0.059, 60, , , , , , , , , , , , , , , , , 0.13244833333333328, 0.1668, 0.1093, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779926315789474, 2.57868, 2.57732, 57, 32.05507894736842, 32.0569, 32.0534, 57, 1439.077649122807, 1439.118, 1439.035, 57, -1.3026140350877191, -1.2943, -1.3116, 57
2018-09-10 23:35:00, 4373.295, 4376.05, 4370.54, 2, 4381.275, 4384.03, 4378.52, 2, 7.98, 7.98, 7.98, 2, 11.389033333333328, 11.416, 11.378, 120, 1492.3559499999994, 1492.577, 1492.312, 120, 1023.1105000000005, 1023.12, 1023.11, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -9.91666666666667, -9.9, -10.0, 12, -10.043200000000002, -10.03, -10.05, 50, -9.9, -9.9, -9.9, 30, 91.79999999999995, 92.0, 91.6, 30, 2985.0, 2985.0, 2985.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.941563398134576, -10.7280329109423, -11.007554531722, 12, -0.5858333333333332, -0.58, -0.59, 60, -1.1141666666666659, -1.11, -1.12, 60, 0.13471283109404986, 0.135013, 0.134526, 521, 5.136032629558549, 5.137, 5.116, 521, -30.238119001919145, -29.98, -30.39, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9113.0, 9154.0, 9072.0, 2, 9659.0, 10145.0, 9173.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0731201758267, 1026.08222186529, 1026.07219283196, 12, 1026.0, 1026.0, 1026.0, 60, 92.20833333333333, 94.4, 91.6, 12, -10.0, -10.0, -10.0, 60, -9.913333333333334, -9.9, -10.0, 30, 94.42333333333336, 94.5, 94.4, 30, , , , , 310.916015625, 318.8, 298.1, 600, 130.916015625, 138.8, 118.10000000000002, 600, 2.270333333333333, 2.7, 1.6, 600, 318.8579406738281, 337.0, 298.1, 286, 138.8579559326172, 157.0, 118.10000000000002, 286, 316.51416015625, 317.000579833984, 316.028350830078, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 288.0, 288.0, 288.0, 12, 296.6000061035156, 296.6, 296.6, 12, 4.069434642791748, 359.913719666507, 0.0930198483631555, 286, 184.06942749023438, 202.434963575954, 163.193384249885, 286, 1.6798774003982544, 2.13489484786987, 1.16364109516144, 12, 29.06132698059082, 29.061326665257013, 29.061326665257013, 12, 29.06132698059082, 29.061326665257013, 29.061326665257013, 12, 332.7312316894531, 332.73124147056797, 332.73124147056797, 12, 341.3233947753906, 341.323381470169, 341.323381470169, 12, 332.85430908203125, 341.5, 327.2, 600, 152.85430908203125, 161.5, 147.2, 600, 2.1571666666666633, 2.4, 1.5, 600, 2.310139860139861, 2.7, 1.8, 286, 2.1403057330079975, 2.15560584958216, 2.12273676880222, 12, 2.3044726005701612, 2.62, 1.83, 287, 2.66, 2.66, 2.66, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.283612235547163, 2.68175297153805, 1.77615918433533, 286, 2.115863168279114, 2.13088339859642, 2.09849874132254, 12, 2.277899012924336, 2.59440762435001, 1.79926731521432, 287, 2.6370659861844703, 2.63706598618447, 2.63706598618447, 12, 2.679338122451375, 2.68175297153805, 2.67885515263404, 12, 2.6792057445518247, 2.68175297153805, 2.67832564103584, 12, 1.27007130157936, 1.27007130157936, 1.27007130157936, 12, , , , , , , , , 205.52603149414062, 212.198, 197.378, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.27670706, 8839.2772284, 8839.276193, 60, 88.65461178433333, 88.6546204733333, 88.6546032166667, 60, 4542.824413703333, 4542.8352743, 4542.813505, 60, 45.71374022838889, 45.7139212383333, 45.7135584166667, 60, , , , , , , , , 204.42881774902344, 210.88, 198.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 233424.31954924905, 233456.49, 233356.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.186527252197266, 45.21, 45.15, 599, 45.186500549316406, 45.21, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.698864774624375, -2.46, -2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.27489059599, 8839.275417, 8839.274385, 599, 88.6545815099332, 88.6545902833333, 88.6545730833333, 599, 4542.817454176963, 4542.827179, 4542.807581, 599, 45.71362423628265, 45.7137863166667, 45.7134596833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4233722871452625, 1.6, 1.4, 1198, 0.8000666666666745, 0.81, 0.8, 600, 0.00041666666666666637, 0.04, -0.03, 600, -0.11854999999999971, -0.11, -0.12, 600, -0.0005999999999999996, 0.04, -0.04, 600, 0.04123539232053425, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.235058430717886, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.05, -0.05, 600, 0.07039666666666666, 0.0803, 0.0566, 60, , , , , , , , , , , , , , , , , 0.13037833333333332, 0.1486, 0.1048, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577808867924528, 2.57824, 2.57732, 53, 32.05508679245284, 32.0572, 32.0536, 53, 1439.0665094339622, 1439.092, 1439.036, 53, -1.30497358490566, -1.2997, -1.3114, 53
2018-09-10 23:36:00, 4379.6175, 4382.89, 4373.26, 4, 4387.5975, 4390.87, 4381.24, 4, 7.98, 7.98, 7.98, 4, 11.41630833333333, 11.428, 11.395, 120, 1492.513383333334, 1492.574, 1492.414, 120, 1023.0919999999999, 1023.13, 1023.01, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -9.91666666666667, -9.9, -10.0, 12, -10.031999999999988, -10.03, -10.05, 50, -9.9, -9.9, -9.9, 30, 91.66666666666666, 91.8, 91.6, 30, 2903.0, 2919.0, 2887.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.5, 4.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.950748933770365, -10.7146979657156, -11.007554531722, 12, -0.5890000000000002, -0.58, -0.59, 60, -1.1156666666666661, -1.11, -1.12, 60, 0.13512722264875232, 0.135444, 0.134857, 521, 5.135589251439544, 5.137, 5.116, 521, -30.2152975047982, -29.98, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9149.5, 9173.0, 9126.0, 2, 9764.5, 9794.0, 9735.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0589124026708, 1026.09225068401, 1026.02204798343, 12, 1026.0, 1026.0, 1026.0, 60, 92.14166666666667, 94.5, 91.6, 12, -9.996500000000003, -9.97, -10.0, 60, -9.913333333333332, -9.9, -10.0, 30, 94.40333333333338, 94.5, 94.3, 30, , , , , 311.2412109375, 318.5, 303.4, 600, 131.2412109375, 138.5, 123.39999999999998, 600, 2.162999999999994, 2.6, 1.5, 600, 321.61444091796875, 335.3, 305.0, 288, 141.6144561767578, 155.29999999999995, 125.0, 288, 317.32470703125, 317.739562988281, 316.845184326172, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 288.0, 288.0, 288.0, 11, 297.5545654296875, 298.1, 296.6, 11, 6.787777423858643, 359.971561938159, 0.0722765344917738, 287, 186.78778076171875, 200.710917427168, 170.003999812407, 287, 2.511650562286377, 2.90523672103882, 2.00124096870422, 11, 29.06132698059082, 29.061326665257013, 29.061326665257013, 11, 29.06132698059082, 29.061326665257013, 29.061326665257013, 11, 332.7312316894531, 332.73124147056797, 332.73124147056797, 11, 342.5133972167969, 343.193384249885, 341.323381470169, 11, 331.1392822265625, 337.2, 323.9, 600, 151.13926696777344, 157.20000000000005, 143.89999999999998, 600, 2.1333333333333306, 2.4, 1.8, 600, 2.2572916666666676, 2.6, 2.0, 288, 2.171298507752294, 2.1808844011142, 2.1580229725026, 11, 2.257041495090275, 2.41, 2.07272727272727, 287, 2.66, 2.66, 2.66, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.2287445147092, 2.57506199245084, 1.96337115523516, 287, 2.1462301384743303, 2.15472867146755, 2.13330956339265, 11, 2.2279998164131856, 2.38381741981644, 2.03843639906904, 287, 2.6370659861844703, 2.63706598618447, 2.63706598618447, 11, 2.68175297153805, 2.68175297153805, 2.68175297153805, 11, 2.68175297153805, 2.68175297153805, 2.68175297153805, 11, 1.27007130157936, 1.27007130157936, 1.27007130157936, 11, , , , , , , , , 205.6838836669922, 212.531, 198.218, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.275627759996, 8839.2761755, 8839.2750772, 60, 88.654593796, 88.654602925, 88.65458462, 60, 4542.801877903333, 4542.8131181, 4542.7907612, 60, 45.713364631722214, 45.7135519683333, 45.7131793533333, 60, , , , , , , , , 204.7007598876953, 210.57, 201.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 233524.20666666696, 233556.49, 233456.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.1905517578125, 45.23, 45.17, 600, 45.1905517578125, 45.23, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.587800000000009, -2.14, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.273845244998, 8839.274384, 8839.273244, 600, 88.65456408741669, 88.6545730666667, 88.6545540666667, 600, 4542.796174531663, 4542.807546, 4542.784446, 600, 45.71326957552779, 45.7134591, 45.7130741, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000075, 1.6, 1.4, 1200, 0.8005166666666742, 0.81, 0.8, 600, 0.0003333333333333332, 0.04, -0.03, 600, -0.1192499999999994, -0.11, -0.12, 600, -0.00021666666666666695, 0.04, -0.03, 600, 0.022666666666666675, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2300000000000217, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.07354166666666667, 0.0902, 0.0647, 60, , , , , , , , , , , , , , , , , 0.13618333333333332, 0.167, 0.1197, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577561111111111, 2.57802, 2.57709, 63, 32.055192063492065, 32.0571, 32.0539, 63, 1439.0511428571426, 1439.077, 1439.024, 63, -1.30822380952381, -1.3029, -1.3138, 63
2018-09-10 23:37:00, 4374.615, 4375.72, 4373.3, 4, 4382.6, 4383.7, 4381.28, 4, 7.985, 7.99, 7.98, 4, 11.410791666666647, 11.419, 11.402, 120, 1492.5200083333336, 1492.558, 1492.484, 120, 1023.0953333333324, 1023.11, 1023.01, 60, 2.0, 2.0, 2.0, 60, 0.8426666666666679, 0.86, 0.84, 60, -9.900000000000002, -9.9, -9.9, 12, -10.029999999999987, -10.03, -10.03, 50, -9.9, -9.9, -9.9, 30, 91.98666666666665, 92.1, 91.8, 30, 2935.5, 2952.0, 2919.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.955077590063885, -10.9391395881886, -10.9801486241722, 12, -0.5893333333333335, -0.58, -0.59, 60, -1.117666666666666, -1.11, -1.12, 60, 0.13562562620423885, 0.135897, 0.13509, 519, 5.136312138728331, 5.137, 5.116, 519, -30.28732177263945, -29.98, -30.81, 519, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9117.5, 9150.0, 9085.0, 2, 8886.5, 9265.0, 8508.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0563135136124, 1026.0721926614, 1025.99196104614, 12, 1026.0, 1026.0, 1026.0, 60, 91.98333333333335, 92.1, 91.8, 12, -9.996000000000002, -9.97, -10.0, 60, -9.9, -9.9, -9.9, 30, 94.62666666666664, 94.7, 94.5, 30, , , , , 310.9248962402344, 317.1, 298.4, 599, 130.92489624023438, 137.10000000000002, 118.39999999999998, 599, 2.363272120200341, 2.8, 1.7, 599, 319.1362609863281, 336.3, 299.2, 287, 139.1362762451172, 156.29999999999995, 119.19999999999999, 287, 317.9162902832031, 318.261840820312, 317.627258300781, 12, 343.6000061035156, 343.6, 343.6, 12, 336.45001220703125, 337.0, 336.29999999999995, 12, 288.51654052734375, 291.1, 288.0, 12, 298.23333740234375, 299.2, 298.1, 12, 4.397897243499756, 359.908207849231, 0.103677606469355, 288, 184.3979034423828, 201.684513529423, 164.221164222129, 288, 3.1075212955474854, 3.45614314079285, 2.84761929512024, 12, 29.06132698059082, 29.061326665257013, 29.061326665257013, 12, 21.796424865722656, 22.434963575953986, 21.684513529422986, 12, 333.27325439453125, 335.98437321363497, 332.73124147056797, 12, 343.4049987792969, 344.221164222129, 343.193384249885, 12, 332.54864501953125, 336.3, 327.8, 601, 152.5486297607422, 156.29999999999995, 147.8, 601, 2.2134775374376097, 2.5, 1.7, 601, 2.4240418118466875, 2.8, 1.9, 287, 2.1965909274651207, 2.21924817264184, 2.18075852470424, 12, 2.421621792841307, 2.67, 1.97, 287, 2.665833333333334, 2.67, 2.66, 12, 2.7583333333333333, 2.8, 2.7, 12, 2.7583333333333333, 2.8, 2.7, 12, 1.3500000000000003, 1.6, 1.3, 12, 2.3949401766275344, 2.77512230941803, 1.86885607316368, 288, 2.171278683963413, 2.19369505001554, 2.15498178802971, 12, 2.3937080751605064, 2.64650501038285, 1.93805466070002, 287, 2.642572083633525, 2.64650501038285, 2.63706598618447, 12, 2.7362184186347047, 2.77512230941803, 2.68175297153805, 12, 2.7362184186347047, 2.77512230941803, 2.68175297153805, 12, 1.3459748363091384, 1.57438503517452, 1.27007130157936, 12, , , , , 1.399, 1.399, 1.399, 1, 204.23770141601562, 211.691, 197.982, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.274504398336, 8839.2750579, 8839.2739488, 60, 88.65457507330554, 88.6545842983333, 88.6545658133333, 60, 4542.77973394, 4542.7904278, 4542.7691265, 60, 45.71299556566665, 45.7131737966667, 45.712818775, 60, , , , , , , , , 202.95338439941406, 207.38, 199.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 233624.2656073213, 233656.6, 233556.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.21876525878906, 45.24, 45.2, 600, 45.21876525878906, 45.24, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.01, 600, -1.9625956738768828, -1.6, -2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.272695073203, 8839.273244, 8839.272126, 601, 88.6545449178869, 88.6545540666667, 88.6545354333333, 601, 4542.774462184693, 4542.784412, 4542.76499, 601, 45.712907703078216, 45.7130735333333, 45.7127498333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.423333333333359, 1.6, 1.4, 1200, 0.8003666666666741, 0.81, 0.8, 600, -0.0005833333333333333, 0.03, -0.03, 600, -0.11896666666666626, -0.11, -0.12, 600, 0.0007833333333333336, 0.05, -0.04, 600, 0.03099999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1016638935108163, 0.2, 0.1, 601, 1.2839999999999803, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.07323666666666666, 0.0872, 0.0611, 60, , , , , , , , , , , , , , , , , 0.13562333333333335, 0.1615, 0.1132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776221052631576, 2.57783, 2.57735, 57, 32.056471929824575, 32.0588, 32.0545, 57, 1439.0508771929822, 1439.064, 1439.037, 57, -1.308643859649123, -1.3057, -1.3119, 57
2018-09-10 23:38:00, 4380.8375, 4384.8, 4373.89, 4, 4388.8075, 4392.77, 4381.86, 4, 7.97, 7.97, 7.97, 4, 11.423299999999983, 11.428, 11.418, 120, 1492.5029666666667, 1492.533, 1492.451, 120, 1023.0906666666651, 1023.1, 1023.09, 60, 2.0, 2.0, 2.0, 60, 0.8326666666666667, 0.84, 0.82, 60, -9.900000000000002, -9.9, -9.9, 12, -10.021999999999993, -10.0, -10.03, 50, -9.860000000000007, -9.8, -9.9, 30, 91.81666666666668, 91.9, 91.8, 30, 2935.5, 2952.0, 2919.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.864038724028068, -10.628641376138, -10.9801486241722, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.1188333333333325, -1.11, -1.12, 60, 0.13584146641074857, 0.136034, 0.132405, 521, 5.135952015355094, 5.137, 5.116, 521, -30.228963531669628, -24.58, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9105.5, 9109.0, 9102.0, 2, 8898.5, 9095.0, 8702.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0521346904518, 1026.05213473237, 1026.05213464751, 12, 1026.0, 1026.0, 1026.0, 60, 92.65833333333332, 94.4, 91.8, 12, -9.991500000000007, -9.97, -10.0, 60, -9.9, -9.9, -9.9, 30, 94.40666666666674, 94.5, 94.2, 30, , , , , 310.45458984375, 318.0, 296.6, 600, 130.45460510253906, 138.0, 116.60000000000002, 600, 2.3401666666666694, 2.8, 1.6, 600, 323.7457275390625, 336.7, 296.6, 286, 143.7457275390625, 156.70000000000005, 116.60000000000002, 286, 318.6938781738281, 319.293090820312, 318.314117431641, 12, 343.6000061035156, 343.6, 343.6, 12, 336.4333190917969, 336.7, 336.29999999999995, 12, 293.9417724609375, 294.2, 291.1, 12, 296.8166198730469, 299.2, 296.6, 12, 9.027379989624023, 359.914785368914, 0.0462768304004473, 286, 189.02737426757812, 202.122195851545, 161.720916819132, 286, 3.905535936355591, 4.54888343811035, 3.49461317062378, 12, 29.06132698059082, 29.061326665257013, 29.061326665257013, 12, 21.830408096313477, 22.122195851545, 21.684513529422986, 12, 339.0027160644531, 339.002730343399, 339.002730343399, 12, 341.9292297363281, 344.221164222129, 341.72091681913196, 12, 333.5876770019531, 337.0, 329.9, 599, 153.58767700195312, 157.0, 149.89999999999998, 599, 2.343071786310511, 2.5, 2.1, 599, 2.4234265734265663, 2.8, 2.2, 286, 2.236697733330064, 2.24676409185804, 2.22188587334725, 12, 2.4245517896737425, 2.57, 2.28181818181818, 287, 2.6700000000000004, 2.67, 2.67, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6416666666666664, 1.7, 1.6, 12, 2.3931835482849912, 2.77514976009448, 2.16404759519798, 287, 2.210394074109358, 2.21961737651668, 2.19647926873974, 12, 2.394721591592716, 2.54298002231772, 2.24993585809013, 287, 2.64650501038285, 2.64650501038285, 2.64650501038285, 12, 2.775145184981738, 2.77514976009448, 2.77512230941803, 12, 2.775145184981738, 2.77514976009448, 2.77512230941803, 12, 1.6102375834684288, 1.6604311510799, 1.57438503517452, 12, , , , , , , , , 204.53726196289062, 212.107, 197.348, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.273389066666, 8839.27393, 8839.2728386, 60, 88.6545564844444, 88.6545655, 88.65454731, 60, 4542.758025076665, 4542.7687656, 4542.7473601, 60, 45.71263375127777, 45.71281276, 45.7124560016667, 60, , , , , , , , , 203.51492309570312, 207.82, 199.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 233724.39632721202, 233756.5, 233656.7, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.22490692138672, 45.25, 45.21, 599, 45.22490692138672, 45.25, 45.21, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -2.0606010016694403, -1.88, -2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.27160017862, 8839.272124, 8839.271056, 599, 88.65452666964386, 88.6545354, 88.6545176, 599, 4542.754316368947, 4542.764954, 4542.742547, 599, 45.71257193948248, 45.7127492333333, 45.7123757833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.8001836393990059, 0.81, 0.8, 599, 0.0006176961602671126, 0.04, -0.03, 599, -0.11924874791318825, -0.11, -0.12, 599, -0.0007846410684474125, 0.03, -0.04, 599, 0.004340567612687821, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001335559265442403, 0.04, -0.04, 599, 0.07344333333333332, 0.0865, 0.0647, 60, , , , , , , , , , , , , , , , , 0.13601000000000002, 0.1601, 0.1198, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776570689655176, 2.5783, 2.57718, 58, 32.0566672413793, 32.0593, 32.0544, 58, 1439.0524310344827, 1439.089, 1439.024, 58, -1.3083637931034484, -1.3007, -1.3141, 58
2018-09-10 23:39:00, 4377.9275, 4380.75, 4371.83, 4, 4385.9, 4388.72, 4379.8, 4, 7.9725, 7.98, 7.97, 4, 11.428908333333338, 11.433, 11.426, 120, 1492.5060916666666, 1492.568, 1492.36, 120, 1023.0800000000013, 1023.08, 1023.08, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -9.900000000000002, -9.9, -9.9, 12, -9.994400000000006, -9.98, -10.0, 50, -9.800000000000006, -9.8, -9.8, 29, 92.03448275862064, 92.1, 91.8, 29, 2903.0, 2919.0, 2887.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.5, 3.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.652037044989191, -10.6152953028943, -10.6687554838745, 12, -0.5896666666666667, -0.58, -0.59, 60, -1.1188333333333327, -1.11, -1.12, 60, 0.13586167946257188, 0.136054, 0.133054, 521, 5.136072936660277, 5.137, 5.116, 521, -30.25357005758135, -25.41, -30.39, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9009.5, 9041.0, 8978.0, 2, 8738.5, 8890.0, 8587.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0429413914298, 1026.05213464005, 1026.04210560408, 12, 1026.0, 1026.0, 1026.0, 60, 94.22500000000001, 94.5, 94.1, 12, -9.969000000000015, -9.94, -10.0, 60, -9.9, -9.9, -9.9, 30, 94.24000000000004, 94.5, 94.1, 30, , , , , 310.19549560546875, 317.1, 297.7, 602, 130.19549560546875, 137.10000000000002, 117.69999999999999, 602, 2.1534883720930225, 2.8, 1.2, 602, 326.7549743652344, 335.3, 304.4, 286, 146.75497436523438, 155.29999999999995, 124.39999999999998, 286, 320.0616149902344, 320.703369140625, 319.486053466797, 12, 343.6000061035156, 343.6, 343.6, 12, 336.70001220703125, 336.7, 336.7, 12, 294.3666687011719, 294.7, 294.2, 12, 296.6000061035156, 296.6, 296.6, 12, 12.052009582519531, 359.843416769998, 0.852988036304126, 286, 192.052001953125, 200.698780751323, 169.431328576006, 286, 5.292850971221924, 5.92282676696777, 4.71761512756348, 12, 29.06132698059082, 29.061326665257013, 29.061326665257013, 12, 22.1221981048584, 22.122195851545, 22.122195851545, 12, 339.1815185546875, 339.539115990722, 339.002730343399, 12, 341.7209167480469, 341.72091681913196, 341.72091681913196, 12, 331.34063720703125, 335.8, 326.4, 601, 151.3406219482422, 155.79999999999995, 146.39999999999998, 601, 2.3181364392678896, 2.5, 2.0, 601, 2.3590909090909067, 2.8, 2.1, 286, 2.2608773555429718, 2.27251828631139, 2.24721254355401, 12, 2.360155753337572, 2.66, 2.17, 286, 2.6700000000000004, 2.67, 2.67, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3280042073428775, 2.77423702994623, 2.06497288424245, 285, 2.2339445927397747, 2.24597534189102, 2.22083870747338, 12, 2.328890924578823, 2.6347459205542, 2.13975140658078, 286, 2.64650501038285, 2.64650501038285, 2.64650501038285, 12, 2.7751497600944792, 2.77514976009448, 2.77514976009448, 12, 2.7751497600944792, 2.77514976009448, 2.77514976009448, 12, 1.6604311510799004, 1.6604311510799, 1.6604311510799, 12, , , , , , , , , 203.8446044921875, 209.86, 197.545, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.272280918334, 8839.2728226, 8839.2717457, 60, 88.65453801530559, 88.6545470433333, 88.654529095, 60, 4542.736455724999, 4542.7469979, 4542.7260333, 60, 45.71227426208335, 45.712449965, 45.712100555, 60, , , , , , , , , 203.2825164794922, 206.39, 198.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 233824.28333333333, 233856.5, 233756.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.216983795166016, 45.25, 45.19, 600, 45.216983795166016, 45.25, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333339, 0.01, -0.01, 600, -2.005999999999994, -1.85, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.270528976662, 8839.271054, 8839.269964, 600, 88.65450881627774, 88.6545175666667, 88.6544994, 600, 4542.729929630003, 4542.742512, 4542.717809, 600, 45.712165493833375, 45.7123752, 45.7119634833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000166666666744, 0.81, 0.8, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.11938333333333283, -0.11, -0.12, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.04550000000000002, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.04, -0.05, 600, 0.07384833333333332, 0.0887, 0.064, 60, , , , , , , , , , , , , , , , , 0.13676999999999995, 0.1642, 0.1186, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775808620689658, 2.57803, 2.57734, 58, 32.055689655172415, 32.0571, 32.0548, 58, 1439.050879310345, 1439.077, 1439.038, 58, -1.3084224137931033, -1.3029, -1.3111, 58
2018-09-10 23:40:00, 4381.472000000001, 4381.92, 4380.97, 5, 4389.452, 4389.9, 4388.95, 5, 7.980000000000001, 7.98, 7.98, 5, 11.418141666666678, 11.433, 11.407, 120, 1492.3802833333334, 1492.42, 1492.36, 120, 1023.0535000000003, 1023.1, 1022.77, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -9.900000000000002, -9.9, -9.9, 12, -9.971600000000008, -9.95, -9.98, 50, -9.800000000000006, -9.8, -9.8, 30, 92.24333333333338, 92.4, 92.1, 30, 2935.5, 2952.0, 2919.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.605295202193851, -10.6019618352937, -10.6152953028943, 12, -0.5893333333333335, -0.58, -0.59, 60, -1.117333333333333, -1.11, -1.12, 60, 0.135713498076923, 0.135907, 0.135531, 520, 5.136232692307699, 5.137, 5.116, 520, -30.310423076922838, -29.98, -30.81, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8994.5, 9041.0, 8948.0, 2, 9624.0, 10293.0, 8955.0, 2, 1022.9166666666666, 1023.0, 1022.0, 60, 1026.0128544418083, 1026.06216343292, 1025.74123699638, 12, 1025.9166666666667, 1026.0, 1025.0, 60, 94.575, 94.6, 94.5, 12, -9.95100000000001, -9.94, -9.97, 60, -9.9, -9.9, -9.9, 29, 94.57241379310341, 94.6, 94.5, 29, , , , , 310.4414367675781, 319.5, 298.8, 598, 130.4414520263672, 139.5, 118.80000000000001, 598, 2.3314381270903066, 2.9, 1.5, 598, 319.36346435546875, 332.3, 303.4, 288, 139.36346435546875, 152.29999999999995, 123.39999999999998, 288, 320.7147216796875, 320.856689453125, 320.425720214844, 11, 343.6000061035156, 343.6, 343.6, 11, 336.536376953125, 336.7, 335.29999999999995, 11, 296.25457763671875, 296.6, 294.7, 11, 300.20880126953125, 303.4, 299.5, 11, 4.571387767791748, 359.771758424165, 0.5553090209022, 288, 184.57138061523438, 197.732481520701, 168.441585949266, 288, 5.929986953735352, 6.0857720375061, 5.60972452163696, 11, 29.06132698059082, 29.061326665257013, 29.061326665257013, 11, 21.92827796936035, 22.122195851545, 20.698780751323, 11, 341.16119384765625, 341.323381470169, 339.539115990722, 11, 345.2764892578125, 348.441585949266, 344.573470167822, 11, 329.7008361816406, 332.3, 321.7, 600, 149.7008514404297, 152.29999999999995, 141.7, 600, 2.271999999999989, 2.5, 2.0, 600, 2.4124999999999996, 2.9, 2.0, 288, 2.2956266465742825, 2.30985719261579, 2.27487804878048, 11, 2.412856691919191, 2.74, 2.13, 288, 2.694545454545455, 2.74, 2.67, 11, 2.809090909090909, 2.9, 2.8, 11, 2.809090909090909, 2.9, 2.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.3839429602675213, 2.87585170003792, 1.96675788502445, 288, 2.2684540032158806, 2.28215764522108, 2.24778707822848, 11, 2.384241253123113, 2.71609895499362, 2.0986805710321, 288, 2.6699140843205695, 2.71609895499362, 2.64650501038285, 11, 2.7850317659009556, 2.87585170003792, 2.77514976009448, 11, 2.78486581496491, 2.87585170003792, 2.77423702994623, 11, 1.6604311510799001, 1.6604311510799, 1.6604311510799, 11, , , , , , , , , 204.31951904296875, 210.265, 199.174, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.271183966664, 8839.2717264, 8839.2706424, 60, 88.65451973277779, 88.6545287733333, 88.6545107066667, 60, 4542.714477426668, 4542.7256628, 4542.7034, 60, 45.71190795711108, 45.71209438, 45.7117233333333, 60, , , , , , , , , 203.69239807128906, 207.09, 199.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 233924.28333333333, 233956.5, 233856.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.19269943237305, 45.22, 45.16, 600, 45.19269943237305, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8932333333333398, -1.49, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.269440013342, 8839.269962, 8839.268894, 600, 88.65449066688886, 88.6544993666667, 88.6544815666667, 600, 4542.7064620316705, 4542.717773, 4542.694975, 600, 45.711774367194444, 45.7119628833333, 45.7115829166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8003166666666741, 0.81, 0.8, 600, 8.333333333333338e-05, 0.04, -0.03, 600, -0.11949999999999958, -0.11, -0.12, 600, -0.00030000000000000035, 0.04, -0.04, 600, -0.007666666666666708, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999454e-05, 0.04, -0.04, 600, 0.07440333333333335, 0.0867, 0.062, 60, , , , , , , , , , , , , , , , , 0.137795, 0.1606, 0.1149, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577392931034483, 2.57807, 2.57672, 58, 32.0544, 32.0564, 32.0528, 58, 1439.0433793103446, 1439.082, 1439.003, 58, -1.309613793103448, -1.3018, -1.3179, 58
2018-09-10 23:41:00, 4377.17, 4381.91, 4367.82, 5, 4385.15, 4389.89, 4375.8, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.39630833333334, 11.408, 11.389, 120, 1492.4174666666663, 1492.484, 1492.367, 120, 1023.0706666666665, 1023.08, 1023.07, 60, 2.0, 2.0, 2.0, 60, 0.8163333333333342, 0.82, 0.81, 60, -9.900000000000002, -9.9, -9.9, 12, -9.96240000000001, -9.95, -9.97, 50, -9.856666666666664, -9.8, -9.9, 30, 92.74000000000002, 92.9, 92.4, 30, 2919.5, 2952.0, 2887.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.748605918671574, -10.6152953028943, -10.8574781803587, 12, -0.5881666666666667, -0.58, -0.59, 60, -1.1179999999999992, -1.11, -1.12, 60, 0.1357198038461537, 0.135977, 0.135493, 520, 5.136313461538467, 5.137, 5.116, 520, -30.302519230769008, -29.98, -30.81, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9040.5, 9046.0, 9035.0, 2, 9403.5, 10117.0, 8690.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0329122566943, 1026.04210550459, 1026.03207646912, 12, 1026.0, 1026.0, 1026.0, 60, 93.50833333333333, 94.5, 92.7, 12, -9.957000000000013, -9.94, -9.97, 60, -9.9, -9.9, -9.9, 30, 94.35000000000001, 94.5, 94.1, 30, , , , , 307.7742614746094, 314.9, 293.0, 601, 127.7742691040039, 134.89999999999998, 113.0, 601, 2.2860232945091505, 3.0, 1.4, 601, 310.59564208984375, 330.8, 293.3, 286, 130.59564208984375, 150.8, 113.30000000000001, 286, 319.93328857421875, 320.369537353516, 319.423187255859, 12, 343.6000061035156, 343.6, 343.6, 12, 334.3667297363281, 335.29999999999995, 332.29999999999995, 12, 295.3249816894531, 296.6, 294.9, 12, 296.82275390625, 303.4, 294.9, 12, 355.6488342285156, 359.886853711389, 2.86516279221177, 286, 175.64881896972656, 196.091262450967, 158.189936911781, 286, 5.139141082763672, 5.59700632095337, 4.64210319519043, 12, 29.06132698059082, 29.061326665257013, 29.061326665257013, 12, 19.6837215423584, 20.698780751323, 17.732481520700986, 12, 340.07208251953125, 341.323381470169, 339.655022753073, 12, 341.60693359375, 348.441585949266, 339.655022753073, 12, 326.02984619140625, 342.0, 317.9, 600, 146.0298614501953, 162.0, 137.89999999999998, 600, 1.899500000000005, 2.4, 1.3, 600, 2.308041958041957, 3.0, 1.7, 286, 2.312692284933368, 2.32169220055708, 2.30671771667245, 12, 2.3049809281627467, 2.89, 1.84545454545455, 286, 2.752500000000001, 2.89, 2.74, 12, 2.9083333333333328, 3.0, 2.9, 12, 2.9083333333333328, 3.0, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2830509288743266, 2.97539761996598, 1.6659267880115, 286, 2.2851810749790125, 2.29352442205134, 2.27913979343181, 12, 2.2799526009704043, 2.86483923407249, 1.82002204007099, 286, 2.728493978250192, 2.86483923407249, 2.71609895499362, 12, 2.8841471933652585, 2.97539761996598, 2.87585170003792, 12, 2.8841471933652585, 2.97539761996598, 2.87585170003792, 12, 1.6604311510799004, 1.6604311510799, 1.6604311510799, 12, , , , , , , , , 204.8896026611328, 211.237, 200.962, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.270093583333, 8839.2706244, 8839.2695596, 60, 88.65450155972218, 88.6545104066667, 88.65449266, 60, 4542.691780096667, 4542.7030095, 4542.6806323, 60, 45.711529668277784, 45.711716825, 45.7113438716667, 60, , , , , , , , , 204.5117950439453, 207.35, 201.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 234024.28333333333, 234056.5, 233956.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.20181655883789, 45.22, 45.18, 601, 45.20181655883789, 45.22, 45.18, 601, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.01, 0.0, 601, -1.5789166666666645, -1.28, -1.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.26839287333, 8839.268902, 8839.267835, 600, 88.65447321455555, 88.6544817, 88.6544639166667, 600, 4542.68355747333, 4542.694947, 4542.671845, 600, 45.71139262455553, 45.71158245, 45.7111974166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.8001331114808731, 0.81, 0.8, 601, -0.00011647254575707167, 0.03, -0.04, 601, -0.11930116472545703, -0.11, -0.12, 601, -9.983361064891844e-05, 0.04, -0.04, 601, 0.04342762063227953, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0010149750415973384, 0.04, -0.03, 601, 0.07557833333333333, 0.0835, 0.0653, 60, , , , , , , , , , , , , , , , , 0.13995833333333335, 0.1546, 0.1209, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772687719298246, 2.57761, 2.57694, 57, 32.053866666666664, 32.0563, 32.0526, 57, 1439.0374736842107, 1439.059, 1439.018, 57, -1.3107017543859645, -1.306, -1.3149, 57
2018-09-10 23:42:00, 4380.836666666666, 4383.89, 4378.67, 3, 4388.81, 4391.86, 4386.64, 3, 7.973333333333333, 7.98, 7.97, 3, 11.400349999999996, 11.405, 11.394, 120, 1492.39045, 1492.434, 1492.348, 120, 1023.0699999999998, 1023.07, 1023.07, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -9.900000000000002, -9.9, -9.9, 12, -9.957999999999995, -9.95, -9.97, 50, -9.810000000000004, -9.8, -9.9, 30, 92.26666666666664, 92.6, 92.0, 30, 2870.5, 2887.0, 2854.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.722493124424508, -10.6955617178914, -10.8710555714053, 12, -0.5856666666666662, -0.58, -0.59, 60, -1.116833333333333, -1.11, -1.12, 60, 0.13590921113243765, 0.136063, 0.135762, 521, 5.136032629558548, 5.137, 5.116, 521, -30.286122840690755, -29.98, -30.39, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9074.5, 9110.0, 9039.0, 2, 8838.0, 9145.0, 8531.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0320764214625, 1026.03207646172, 1026.03207638056, 12, 1026.0, 1026.0, 1026.0, 60, 93.7, 93.9, 92.6, 12, -9.970000000000017, -9.97, -9.97, 60, -9.9, -9.9, -9.9, 30, 93.81333333333336, 94.0, 93.7, 30, , , , , 306.8636779785156, 318.8, 285.9, 601, 126.8636703491211, 138.8, 105.89999999999998, 601, 1.8527454242928412, 2.9, 1.0, 601, 320.8587341308594, 326.6, 302.2, 288, 140.85874938964844, 146.60000000000002, 122.19999999999999, 288, 319.60723876953125, 319.869384765625, 319.280426025391, 12, 343.6000061035156, 343.6, 343.6, 12, 331.5083312988281, 332.29999999999995, 330.8, 12, 293.29998779296875, 293.3, 293.3, 12, 293.29998779296875, 293.3, 293.3, 12, 6.017982482910156, 358.970803772284, 3.36024456118501, 288, 186.0179901123047, 191.815091694405, 167.183812749491, 288, 4.819401741027832, 5.07323598861694, 4.50485420227051, 12, 29.06132698059082, 29.061326665257013, 29.061326665257013, 12, 16.843488693237305, 17.732481520700986, 16.091262450967008, 12, 338.18994140625, 338.189936911781, 338.189936911781, 12, 338.18994140625, 338.189936911781, 338.189936911781, 12, 323.3978576660156, 326.6, 318.3, 599, 143.3978729248047, 146.60000000000002, 138.3, 599, 2.1420701168614413, 2.4, 1.9, 599, 2.1937500000000045, 2.9, 1.9, 288, 2.3250030558074557, 2.3266016713092, 2.32204038997213, 12, 2.1987784090909117, 2.79, 1.94, 288, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1641463473003375, 2.87789689563024, 1.8698104466939, 288, 2.297484222967331, 2.29897160361911, 2.29440981250585, 12, 2.169280158283542, 2.76581790866929, 1.90918190034802, 288, 2.8648392340724906, 2.86483923407249, 2.86483923407249, 12, 2.9753976199659804, 2.97539761996598, 2.97539761996598, 12, 2.9753976199659804, 2.97539761996598, 2.97539761996598, 12, 1.6604311510799004, 1.6604311510799, 1.6604311510799, 12, 1.425, 1.425, 1.425, 1, , , , , 204.16494750976562, 212.215, 195.738, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.269022086666, 8839.2695412, 8839.2684933, 60, 88.65448370144443, 88.6544923533333, 88.6544748883333, 60, 4542.669498856665, 4542.6802818, 4542.6585104, 60, 45.71115831427778, 45.71133803, 45.7109751733333, 60, , , , , , , , , 203.5367431640625, 208.15, 198.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 234124.2903999997, 234156.51, 234056.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.20661163330078, 45.23, 45.18, 599, 45.20661163330078, 45.23, 45.18, 599, 0.0, 0.0, 0.0, 599, -0.006911519198664368, 0.0, -0.01, 599, -1.7005833333333389, -1.24, -1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.267316288333, 8839.267834, 8839.266761, 600, 88.65445527147226, 88.6544639, 88.6544460166667, 600, 4542.659934576672, 4542.671808, 4542.646901, 600, 45.7109989096111, 45.7111968, 45.7107816833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.800300500834732, 0.81, 0.8, 599, 0.00031719532554257064, 0.03, -0.04, 599, -0.1188647746243735, -0.11, -0.12, 599, -0.0005342237061769615, 0.05, -0.03, 599, -0.001335559265442413, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10250000000000101, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.07475499999999999, 0.0841, 0.0642, 60, , , , , , , , , , , , , , , , , 0.13843833333333333, 0.1557, 0.119, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772563793103447, 2.57781, 2.5768, 58, 32.054570689655165, 32.0565, 32.0532, 58, 1439.0345344827592, 1439.066, 1439.007, 58, -1.3115241379310343, -1.3051, -1.3172, 58
2018-09-10 23:43:00, 4378.486, 4392.89, 4364.51, 5, 4386.474, 4400.86, 4372.5, 5, 7.9879999999999995, 8.0, 7.97, 5, 11.350233333333332, 11.397, 11.322, 120, 1492.0910583333325, 1492.356, 1491.944, 120, 1023.0690000000006, 1023.08, 1023.04, 60, 2.0, 2.0, 2.0, 60, 0.8273333333333323, 0.83, 0.81, 60, -9.900000000000002, -9.9, -9.9, 12, -9.942599999999999, -9.94, -9.95, 50, -9.800000000000006, -9.8, -9.8, 30, 92.0233333333333, 92.1, 91.9, 30, 2887.0, 2887.0, 2887.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.713467634556258, -10.6955617178914, -10.7358668268074, 12, -0.5853333333333329, -0.58, -0.59, 60, -1.1174999999999995, -1.11, -1.12, 60, 0.13588829230769237, 0.136091, 0.135543, 520, 5.136192307692314, 5.137, 5.116, 520, -30.286730769230537, -29.98, -30.81, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9156.5, 9175.0, 9138.0, 2, 9820.0, 9820.0, 9820.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0304048391476, 1026.04210528792, 1026.01201839902, 12, 1026.0, 1026.0, 1026.0, 60, 93.7666666666667, 93.9, 93.6, 12, -9.966500000000014, -9.94, -10.0, 60, -9.9, -9.9, -9.9, 30, 93.75666666666666, 93.9, 93.6, 30, , , , , 304.9118347167969, 320.6, 288.0, 599, 124.91182708740234, 140.60000000000002, 108.0, 599, 1.8176961602671133, 2.3, 1.2, 599, 317.0554504394531, 326.4, 290.3, 287, 137.05545043945312, 146.39999999999998, 110.30000000000001, 287, 319.7330322265625, 319.927856445312, 319.481903076172, 12, 343.6000061035156, 343.6, 343.6, 12, 329.0501403808594, 330.8, 326.6, 12, 292.30010986328125, 293.3, 290.3, 12, 292.30010986328125, 293.3, 290.3, 12, 2.0793869495391846, 359.815215555496, 0.521447365437322, 287, 182.0793914794922, 191.488151651017, 155.049119328993, 287, 4.925329685211182, 5.15423393249512, 4.67706394195557, 12, 29.06132698059082, 29.061326665257013, 29.061326665257013, 12, 14.309685707092285, 16.091262450967008, 11.815091694404998, 12, 337.14312744140625, 338.189936911781, 335.049119328993, 12, 337.14312744140625, 338.189936911781, 335.049119328993, 12, 322.2879638671875, 326.4, 317.7, 601, 142.2879638671875, 146.39999999999998, 137.7, 601, 1.8905158069883479, 2.1, 1.7, 601, 1.959233449477349, 2.3, 1.7, 287, 2.303621470653186, 2.32093347265762, 2.2857242339833, 12, 1.9614431023521937, 2.11, 1.72, 286, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9312593542562804, 2.28084351013906, 1.66812574924049, 287, 2.275096022035091, 2.29210513503352, 2.25690071005666, 12, 1.9334557423064433, 2.08792135174041, 1.69015319896113, 286, 2.8648392340724906, 2.86483923407249, 2.86483923407249, 12, 2.9753976199659804, 2.97539761996598, 2.97539761996598, 12, 2.9591474992433575, 2.97539761996598, 2.87789689563024, 12, 1.6604311510799004, 1.6604311510799, 1.6604311510799, 12, , , , , , , , , 203.23597717285156, 210.128, 198.488, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.267935939999, 8839.2684754, 8839.2673913, 60, 88.654465599, 88.65447459, 88.6544565216667, 60, 4542.647062591667, 4542.6581518, 4542.6358278, 60, 45.71078437652779, 45.7109691966667, 45.71059713, 60, , , , , , , , , 202.66366577148438, 206.11, 197.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 234224.29333333304, 234256.51, 234156.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.212711334228516, 45.25, 45.19, 601, 45.212711334228516, 45.25, 45.19, 601, 0.0, 0.0, 0.0, 601, 0.009816971713810255, 0.02, -0.01, 601, -2.0651333333333435, -1.9, -2.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.266186234994, 8839.266759, 8839.265597, 600, 88.65443643724994, 88.6544459833333, 88.6544266166667, 600, 4542.635116865003, 4542.646867, 4542.624172, 600, 45.71058528108333, 45.7107811166667, 45.7104028666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.8000499168053322, 0.81, 0.8, 601, 2.164796351052588e-19, 0.03, -0.04, 601, -0.119500831946755, -0.11, -0.12, 601, -4.991680532445914e-05, 0.04, -0.04, 601, -0.03460898502495842, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00039933444259567403, 0.04, -0.05, 601, 0.0757333333333333, 0.0847, 0.0681, 60, , , , , , , , , , , , , , , , , 0.14026, 0.1568, 0.126, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775315517241384, 2.57815, 2.57706, 58, 32.05628620689656, 32.0603, 32.0541, 58, 1439.0459137931032, 1439.075, 1439.019, 58, -1.3096224137931034, -1.3043, -1.3151, 58
2018-09-10 23:44:00, 4378.802000000001, 4385.22, 4368.78, 5, 4386.776, 4393.19, 4376.76, 5, 7.973999999999999, 7.98, 7.97, 5, 11.334458333333338, 11.347, 11.319, 120, 1492.0911916666662, 1492.215, 1491.999, 120, 1023.0788333333346, 1023.08, 1023.07, 60, 2.0, 2.0, 2.0, 60, 0.8336666666666673, 0.84, 0.83, 60, -9.900000000000002, -9.9, -9.9, 12, -9.944399999999995, -9.94, -9.95, 50, -9.859999999999998, -9.8, -9.9, 30, 92.30666666666669, 92.5, 92.1, 30, 2870.5, 2887.0, 2854.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.814966743919207, -10.6821522342299, -10.9254964198104, 12, -0.5858333333333331, -0.58, -0.59, 60, -1.1183333333333327, -1.11, -1.12, 60, 0.13552866026871385, 0.135872, 0.134261, 521, 5.136234165067186, 5.137, 5.116, 521, -30.299404990402834, -28.32, -30.81, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9313.5, 9373.0, 9254.0, 2, 9868.0, 10177.0, 9559.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0404337000125, 1026.04210521878, 1026.03207627348, 12, 1026.0, 1026.0, 1026.0, 60, 93.01666666666665, 94.0, 92.2, 12, -9.960000000000012, -9.94, -9.97, 60, -9.9, -9.9, -9.9, 30, 93.9366666666667, 94.1, 93.8, 30, , , , , 303.9476623535156, 315.3, 288.8, 600, 123.94767761230469, 135.3, 108.80000000000001, 600, 1.944333333333326, 2.4, 1.3, 600, 310.08203125, 324.8, 290.6, 287, 130.08203125, 144.8, 110.60000000000002, 287, 319.0956726074219, 319.441345214844, 318.809051513672, 12, 343.0509338378906, 343.6, 337.0, 12, 326.5666809082031, 326.6, 326.4, 12, 290.29998779296875, 290.3, 290.3, 12, 290.29998779296875, 290.3, 290.3, 12, 355.0306701660156, 359.109787376193, 0.427122717971897, 287, 175.0306854248047, 189.946411768166, 155.392335354638, 287, 4.2762556076049805, 4.6294641494751, 3.99058151245117, 12, 28.51007080078125, 29.061326665257013, 22.434963575953986, 12, 11.760601997375488, 11.815091694404998, 11.488151651017006, 12, 335.04913330078125, 335.049119328993, 335.049119328993, 12, 335.04913330078125, 335.049119328993, 335.049119328993, 12, 321.20904541015625, 326.8, 310.0, 599, 141.20904541015625, 146.8, 130.0, 599, 1.851919866444067, 2.2, 1.6, 599, 2.0198606271777, 2.4, 1.7, 287, 2.271593965177296, 2.28182451253483, 2.26507660167132, 12, 2.0159138422553062, 2.33, 1.8, 287, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 2.4666666666666663, 2.9, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9951946851793396, 2.37758327412328, 1.66553575461915, 287, 2.2438602796704727, 2.25330371393878, 2.23783577481388, 12, 1.9910079492655925, 2.30905918447417, 1.77176540883605, 287, 2.8648392340724906, 2.86483923407249, 2.86483923407249, 12, 2.9753976199659804, 2.97539761996598, 2.97539761996598, 12, 2.4368617693787, 2.77094257065597, 2.2837092501601, 12, 1.660856534708171, 1.66553575461915, 1.6604311510799, 12, , , , , , , , , 203.9948272705078, 210.606, 197.705, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.266830653332, 8839.2673723, 8839.2663065, 60, 88.65444717755553, 88.654456205, 88.6544384416667, 60, 4542.62396978, 4542.6354379, 4542.6126968, 60, 45.71039949633333, 45.7105906316667, 45.7102116133333, 60, , , , , , , , , 203.81382751464844, 208.27, 199.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 234324.293333333, 234356.51, 234256.61, 600, 0.5326666666666654, 0.6, 0.5, 1200, 45.195533752441406, 45.23, 45.15, 600, 45.195533752441406, 45.23, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, -0.0, -0.01, 600, -2.400499999999998, -2.24, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.265072164997, 8839.265595, 8839.264555, 600, 88.6544178694166, 88.6544265833333, 88.65440925, 600, 4542.612511803334, 4542.624133, 4542.599583, 600, 45.710208530055525, 45.7104022166667, 45.70999305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2653333333333605, 1.4, 1.2, 1200, 0.8000166666666744, 0.81, 0.8, 600, 6.666666666666701e-05, 0.04, -0.03, 600, -0.11853333333333292, -0.11, -0.12, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.0635, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1061666666666675, 0.2, 0.1, 600, 1.165333333333319, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666673, 0.04, -0.05, 600, 0.07638666666666664, 0.0877, 0.0673, 60, , , , , , , , , , , , , , , , , 0.1414733333333333, 0.1625, 0.1247, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777267241379316, 2.57843, 2.57729, 58, 32.05871896551724, 32.0628, 32.0559, 58, 1439.050310344828, 1439.091, 1439.03, 58, -1.3093965517241382, -1.3007, -1.3131, 58
2018-09-10 23:45:00, 4383.2425, 4387.81, 4376.51, 4, 4391.2275, 4395.79, 4384.49, 4, 7.985000000000001, 7.99, 7.98, 4, 11.335641666666666, 11.339, 11.331, 120, 1492.1408583333323, 1492.189, 1492.108, 120, 1023.0689999999997, 1023.09, 1023.03, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -9.900000000000002, -9.9, -9.9, 12, -9.947999999999993, -9.94, -9.95, 50, -9.873333333333333, -9.8, -9.9, 30, 92.10999999999993, 92.2, 92.0, 30, 2919.0, 2919.0, 2919.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.866866833245716, -10.7224189882907, -10.9391395881886, 12, -0.5883333333333335, -0.58, -0.59, 60, -1.1194999999999993, -1.11, -1.14, 60, 0.1350360192307692, 0.135328, 0.134807, 520, 5.136111538461544, 5.137, 5.116, 520, -30.270980769230516, -29.56, -30.81, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9330.0, 9353.0, 9307.0, 2, 9836.5, 10248.0, 9425.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.029568912419, 1026.0521340897, 1025.99196032076, 12, 1026.0, 1026.0, 1026.0, 60, 92.63333333333334, 93.7, 92.1, 12, -9.966000000000015, -9.94, -9.97, 60, -9.9, -9.9, -9.9, 30, 93.65999999999994, 93.8, 93.6, 30, , , , , 305.90966796875, 316.3, 291.6, 600, 125.90968322753906, 136.3, 111.60000000000002, 600, 1.7913333333333363, 2.3, 1.2, 600, 311.5507507324219, 327.6, 291.6, 287, 131.5507354736328, 147.60000000000002, 111.60000000000002, 287, 318.44000244140625, 318.852752685547, 318.129791259766, 11, 336.7272644042969, 337.0, 336.7, 11, 326.4181823730469, 327.6, 325.4, 11, 290.29998779296875, 290.3, 290.3, 11, 290.3818054199219, 290.6, 290.3, 11, 356.43377685546875, 359.995878684347, 0.00112945381862194, 286, 176.4337615966797, 192.740745778747, 156.298475431985, 286, 3.5866358280181885, 3.98212552070618, 3.26645708084106, 11, 22.122194290161133, 22.122195851545, 22.122195851545, 11, 11.536930084228516, 12.740745778746998, 10.333851248353994, 11, 335.04913330078125, 335.049119328993, 335.049119328993, 11, 335.1427307128906, 335.392335354638, 335.049119328993, 11, 319.5457763671875, 327.6, 310.7, 601, 139.5457763671875, 147.60000000000002, 130.7, 601, 1.6980033277870212, 2.0, 1.3, 601, 1.8641114982578393, 2.3, 1.4, 287, 2.245920337878369, 2.26554124608424, 2.22571329157969, 11, 1.8744409249287275, 2.21, 1.57, 287, 2.89, 2.89, 2.89, 11, 3.0, 3.0, 3.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.5636363636363635, 1.7, 1.5, 11, 1.84022373644774, 2.28089768469466, 1.37646507674922, 286, 2.217665489930288, 2.23809149574861, 2.19777301836783, 11, 1.8491035718913216, 2.1897623556074, 1.54622899182393, 287, 2.8648392340724906, 2.86483923407249, 2.86483923407249, 11, 2.9753976199659804, 2.97539761996598, 2.97539761996598, 11, 2.3775832741232805, 2.37758327412328, 2.37758327412328, 11, 1.5365601793110637, 1.66553575461915, 1.47443484720606, 11, , , , , , , , , 203.95541381835938, 212.748, 196.514, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.265763625, 8839.2662886, 8839.2652176, 60, 88.65442939375001, 88.6544381433333, 88.6544202933333, 60, 4542.601050478333, 4542.6122974, 4542.5896886, 60, 45.71001750797222, 45.7102049566667, 45.7098281433333, 60, , , , , , , , , 203.93301391601562, 207.88, 200.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 234424.34710482496, 234456.61, 234356.61, 601, 0.5, 0.5, 0.5, 1200, 45.17195129394531, 45.2, 45.16, 600, 45.17195129394531, 45.2, 45.16, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.0, 600, -2.6625291181364354, -2.46, -2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.263984371053, 8839.264554, 8839.263403, 601, 88.65439973951746, 88.6544092333333, 88.65439005, 601, 4542.586015565724, 4542.599552, 4542.572851, 601, 45.709766926095405, 45.7099925333333, 45.7095475166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0006333333333333335, 0.04, -0.03, 600, -0.11948333333333286, -0.11, -0.12, 600, 0.00013333333333333318, 0.03, -0.04, 600, -0.009166666666666648, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 6.938893903907229e-20, 0.04, -0.04, 600, 0.07612, 0.0891, 0.0636, 60, , , , , , , , , , , , , , , , , 0.14096166666666668, 0.165, 0.1178, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577344736842105, 2.57791, 2.57707, 57, 32.05521754385966, 32.0571, 32.0536, 57, 1439.037877192983, 1439.071, 1439.021, 57, -1.3110017543859653, -1.3041, -1.3145, 57
2018-09-10 23:46:00, 4383.846666666665, 4388.73, 4380.03, 3, 4391.833333333333, 4396.72, 4388.01, 3, 7.986666666666667, 7.99, 7.98, 3, 11.329933333333333, 11.336, 11.318, 120, 1492.1286250000003, 1492.142, 1492.115, 120, 1023.0958333333325, 1023.1, 1023.09, 60, 2.0, 2.0, 2.0, 60, 0.8226666666666669, 0.84, 0.82, 60, -9.925, -9.9, -10.0, 12, -9.949999999999992, -9.95, -9.95, 50, -9.9, -9.9, -9.9, 29, 92.21034482758618, 92.3, 92.2, 29, 2952.0, 2952.0, 2952.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.89394602672361, -10.7948974636973, -10.9254964198104, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.1253333333333333, -1.12, -1.14, 60, 0.13494787500000005, 0.135181, 0.134771, 520, 5.1362326923077, 5.137, 5.116, 520, -30.273288461538232, -29.56, -30.39, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9313.5, 9315.0, 9312.0, 2, 9591.0, 9783.0, 9399.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0572399973573, 1026.06271222449, 1026.05213396711, 12, 1026.0, 1026.0, 1026.0, 60, 92.61666666666667, 93.9, 92.2, 12, -9.964000000000015, -9.94, -9.97, 60, -9.930000000000003, -9.9, -10.0, 30, 93.84666666666672, 93.9, 93.7, 30, , , , , 301.6531677246094, 318.2, 286.4, 599, 121.65318298339844, 138.2, 106.39999999999998, 599, 1.8247078464106856, 2.3, 1.1, 599, 312.7904052734375, 324.8, 286.4, 286, 132.7904052734375, 144.8, 106.39999999999998, 286, 317.57830810546875, 318.064758300781, 317.267150878906, 12, 336.70001220703125, 336.7, 336.7, 12, 327.6000061035156, 327.6, 327.6, 12, 289.0002136230469, 290.3, 286.4, 12, 289.2002868652344, 290.6, 286.4, 12, 357.757080078125, 359.69312510512, 0.125956321564275, 287, 177.75709533691406, 189.996471922245, 151.126814824607, 287, 2.6802291870117188, 3.20258378982544, 2.36568355560303, 12, 22.1221981048584, 22.122195851545, 22.122195851545, 12, 12.74074649810791, 12.740745778746998, 12.740745778746998, 12, 333.7419128417969, 335.049119328993, 331.126814824607, 12, 333.9707946777344, 335.392335354638, 331.126814824607, 12, 320.4992980957031, 326.4, 309.0, 600, 140.49929809570312, 146.39999999999998, 129.0, 600, 1.8111666666666657, 2.2, 1.4, 600, 1.9489510489510489, 2.3, 1.5, 286, 2.20588727789282, 2.22105080027837, 2.19359554472675, 12, 1.9444979410833063, 2.21, 1.46, 287, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 2.375, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9212265683498315, 2.28258135658784, 1.37263052047458, 287, 2.177934629982096, 2.19269423570671, 2.16579071548778, 12, 1.9187140408381256, 2.19039740505163, 1.43454066730096, 287, 2.8648392340724906, 2.86483923407249, 2.86483923407249, 12, 2.9753976199659804, 2.97539761996598, 2.97539761996598, 12, 2.345985511499363, 2.37758327412328, 2.28258135658784, 12, 1.37263052047458, 1.37263052047458, 1.37263052047458, 12, , , , , , , , , 203.98460388183594, 215.872, 199.235, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.264656715002, 8839.2651996, 8839.2641048, 60, 88.65441094525002, 88.6544199933333, 88.6544017466667, 60, 4542.577818238334, 4542.5893382, 4542.5666116, 60, 45.70963030397221, 45.7098223033333, 45.7094435266667, 60, , , , , , , , , 204.30755615234375, 209.61, 201.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 234524.4602666663, 234556.61, 234456.71, 600, 0.5, 0.5, 0.5, 1202, 45.189849853515625, 45.22, 45.17, 601, 45.1898193359375, 45.22, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999962, 0.02, 0.0, 600, -2.863549999999988, -2.55, -3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.262849138333, 8839.263401, 8839.262274, 600, 88.65438081897226, 88.6543900166667, 88.6543712333333, 600, 4542.5612207750055, 4542.572814, 4542.550826, 600, 45.70935367958333, 45.7095469, 45.7091804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.00038333333333333356, 0.04, -0.04, 600, -0.11956666666666614, -0.11, -0.12, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.019301164725457565, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333322e-05, 0.04, -0.04, 600, 0.07567833333333332, 0.0896, 0.0664, 60, , , , , , , , , , , , , , , , , 0.1401666666666666, 0.166, 0.1229, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775789655172416, 2.57847, 2.57689, 58, 32.05501551724139, 32.0575, 32.0529, 58, 1439.0527931034483, 1439.104, 1439.01, 58, -1.3078172413793103, -1.2967, -1.3169, 58
2018-09-10 23:47:00, 4381.794, 4387.75, 4372.76, 5, 4389.782, 4395.72, 4380.76, 5, 7.988000000000001, 8.0, 7.97, 5, 11.32477499999999, 11.329, 11.316, 120, 1492.1191750000005, 1492.138, 1492.073, 120, 1023.1055000000005, 1023.14, 1023.06, 60, 2.0, 2.0, 2.0, 60, 0.8346666666666667, 0.86, 0.82, 60, -9.925000000000002, -9.9, -10.0, 12, -9.949799999999993, -9.94, -9.95, 50, -9.899999999999999, -9.9, -9.9, 31, 92.09032258064512, 92.2, 92.0, 31, 2919.0, 2919.0, 2919.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.914303284303722, -10.8217323486389, -10.9527959934646, 12, -0.5910000000000003, -0.59, -0.61, 60, -1.1323333333333336, -1.12, -1.14, 60, 0.13530425719769673, 0.135626, 0.134806, 521, 5.135750479846458, 5.137, 5.116, 521, -30.277447216890355, -29.56, -30.39, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9383.5, 9385.0, 9382.0, 2, 9568.0, 9998.0, 9138.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0690319047799, 1026.10227862316, 1026.0421049125, 12, 1026.0, 1026.0, 1026.0, 60, 92.46666666666668, 93.7, 92.0, 12, -9.965000000000012, -9.94, -9.97, 60, -9.923333333333334, -9.9, -10.0, 30, 93.6133333333333, 93.8, 93.5, 30, , , , , 303.7130432128906, 324.4, 285.6, 602, 123.71304321289062, 144.39999999999998, 105.60000000000002, 602, 1.8951827242524915, 2.4, 1.2, 602, 310.7416076660156, 331.2, 286.7, 287, 130.74160766601562, 151.2, 106.69999999999999, 287, 316.9948425292969, 317.202545166016, 316.390197753906, 12, 336.70001220703125, 336.7, 336.7, 12, 330.16680908203125, 331.2, 327.6, 12, 286.3999938964844, 286.4, 286.4, 12, 286.3999938964844, 286.4, 286.4, 12, 355.69891357421875, 359.986319421658, 0.411115459953419, 287, 175.69891357421875, 196.373257130751, 151.386986609898, 287, 2.0831384658813477, 2.299076795578, 1.41495275497437, 12, 22.1221981048584, 22.122195851545, 22.122195851545, 12, 15.346145629882812, 16.373257130751, 12.740745778746998, 12, 331.1268005371094, 331.126814824607, 331.126814824607, 12, 331.1268005371094, 331.126814824607, 331.126814824607, 12, 321.6462707519531, 331.2, 312.6, 601, 141.6462860107422, 151.2, 132.60000000000002, 601, 1.8286189683860172, 2.1, 1.4, 601, 1.9885017421602782, 2.4, 1.5, 287, 2.167422932165128, 2.18915620641561, 2.14923344947735, 12, 1.985616091225846, 2.34, 1.61, 287, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 2.3416666666666663, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9639960549403577, 2.38384099371589, 1.47295053403613, 287, 2.139196299975336, 2.1616095822892, 2.12118133600576, 12, 1.9612225478378904, 2.31667200330489, 1.58480189363625, 287, 2.8648392340724906, 2.86483923407249, 2.86483923407249, 12, 2.9753976199659804, 2.97539761996598, 2.97539761996598, 12, 2.323948856505616, 2.38384099371589, 2.28258135658784, 12, 1.37263052047458, 1.37263052047458, 1.37263052047458, 12, , , , , 1.704, 1.704, 1.704, 1, 203.19329833984375, 208.692, 196.651, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.263528781668, 8839.2640857, 8839.2629689, 60, 88.6543921463611, 88.6544014283333, 88.654382815, 60, 4542.555248208333, 4542.5662118, 4542.5442996, 60, 45.70925413680555, 45.7094368633333, 45.70907166, 60, , , , , , , , , 203.38267517089844, 207.5, 199.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 234624.41522537512, 234656.52, 234556.71, 599, 0.5, 0.5, 0.5, 1198, 45.208030700683594, 45.23, 45.18, 599, 45.208030700683594, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666708, 0.02, -0.01, 600, -2.771552587646063, -2.69, -2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.261724789643, 8839.262272, 8839.261187, 599, 88.65436207982744, 88.6543712, 88.6543531166667, 599, 4542.541079966616, 4542.550792, 4542.531262, 599, 45.709017999443496, 45.7091798666667, 45.7088543666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2557595993321962, 1.3, 1.2, 1198, 0.8000166666666744, 0.81, 0.8, 600, 0.0005333333333333336, 0.03, -0.03, 600, -0.11829999999999967, -0.11, -0.12, 600, -0.0008666666666666671, 0.03, -0.04, 600, -0.0026711185308847755, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 8.333333333333295e-05, 0.04, -0.04, 600, 0.07510333333333334, 0.0843, 0.0682, 60, , , , , , , , , , , , , , , , , 0.1390983333333333, 0.1561, 0.1264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577714655172414, 2.57816, 2.57726, 58, 32.05485862068966, 32.058, 32.0533, 58, 1439.0615344827586, 1439.084, 1439.031, 58, -1.3059482758620689, -1.301, -1.3126, 58
2018-09-10 23:48:00, 4384.174285714286, 4391.99, 4374.8, 7, 4392.147142857143, 4399.96, 4382.77, 7, 7.972857142857143, 7.98, 7.97, 7, 11.327191666666652, 11.331, 11.323, 120, 1492.0838500000007, 1492.095, 1492.074, 120, 1023.1104999999999, 1023.13, 1023.06, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -9.925, -9.9, -10.0, 12, -9.951199999999995, -9.95, -9.97, 50, -9.9, -9.9, -9.9, 29, 91.98275862068967, 92.1, 91.9, 29, 2952.0, 2952.0, 2952.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.914461605502758, -10.7948974636973, -10.9664656629825, 12, -0.5933333333333335, -0.59, -0.61, 60, -1.1385000000000003, -1.12, -1.17, 60, 0.1357567826923076, 0.136054, 0.135485, 520, 5.136394230769238, 5.137, 5.116, 520, -30.30013461538439, -29.98, -30.81, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9432.0, 9455.0, 9409.0, 2, 9370.0, 9825.0, 8915.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0739547310448, 1026.09224957442, 1026.03207584978, 12, 1026.0, 1026.0, 1026.0, 60, 92.46666666666665, 93.9, 91.9, 12, -9.962000000000014, -9.94, -9.97, 60, -9.93448275862069, -9.9, -10.0, 29, 93.87586206896555, 94.0, 93.8, 29, , , , , 302.8926696777344, 321.2, 286.7, 598, 122.89266204833984, 141.2, 106.69999999999999, 598, 1.9426421404682286, 2.5, 0.8, 598, 307.0531005859375, 324.1, 287.2, 287, 127.05310821533203, 144.10000000000002, 107.19999999999999, 287, 315.6288757324219, 316.395416259766, 314.712097167969, 12, 336.433349609375, 336.7, 335.29999999999995, 12, 331.20001220703125, 331.2, 331.2, 12, 286.3999938964844, 286.4, 286.4, 12, 286.5, 286.7, 286.4, 12, 351.9616394042969, 358.914379419503, 0.034087787079612, 287, 171.96163940429688, 189.252303945821, 152.010613869972, 287, 0.6733249425888062, 359.879913330078, 0.0192824844270945, 12, 21.845539093017578, 22.122195851545, 20.698780751323, 12, 16.373258590698242, 16.373257130751, 16.373257130751, 12, 331.1268005371094, 331.126814824607, 331.126814824607, 12, 331.2135314941406, 331.38698660989803, 331.126814824607, 12, 319.2371520996094, 325.8, 309.5, 598, 139.23715209960938, 145.8, 129.5, 598, 1.7647157190635452, 2.1, 1.5, 598, 2.034843205574913, 2.5, 1.6, 287, 2.1277599803218976, 2.14529616724738, 2.1097212543554, 12, 2.0352803294266706, 2.36, 1.67, 287, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 2.475, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.011511016419723, 2.47640111717787, 1.56823405550586, 287, 2.099850239577767, 2.1167996189936, 2.08250181580557, 12, 2.011912387754133, 2.33686694246332, 1.64165189975605, 287, 2.8648392340724906, 2.86483923407249, 2.86483923407249, 12, 2.9753976199659804, 2.97539761996598, 2.97539761996598, 12, 2.453261086312376, 2.47640111717787, 2.38384099371589, 12, 1.37263052047458, 1.37263052047458, 1.37263052047458, 12, , , , , , , , , 202.75225830078125, 207.264, 194.283, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.262385428334, 8839.26295, 8839.2618302, 60, 88.65437309047223, 88.6543825, 88.6543638366667, 60, 4542.533072865001, 4542.5439214, 4542.5221385, 60, 45.70888454774999, 45.7090653566667, 45.7087023083333, 60, , , , , , , , , 203.00680541992188, 205.98, 198.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 601, 234724.3571048248, 234756.62, 234656.62, 601, 0.5, 0.5, 0.5, 1200, 45.20426559448242, 45.24, 45.17, 600, 45.20426559448242, 45.24, 45.17, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, -2.87515, -2.71, -3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.260639861666, 8839.261185, 8839.260142, 600, 88.6543439976945, 88.6543530833333, 88.6543357, 600, 4542.520774695001, 4542.531228, 4542.510044, 600, 45.70867957824999, 45.7088538, 45.7085007333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2293333333333656, 1.3, 1.2, 1200, 0.8002666666666743, 0.81, 0.8, 600, 0.00041666666666666675, 0.03, -0.04, 600, -0.11891666666666602, -0.11, -0.12, 600, -0.00039999999999999975, 0.04, -0.04, 600, -0.01766666666666668, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0001833333333333334, 0.03, -0.04, 600, 0.07702499999999997, 0.0898, 0.0661, 60, , , , , , , , , , , , , , , , , 0.14265333333333335, 0.1664, 0.1224, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577813793103448, 2.57867, 2.57736, 58, 32.056227586206894, 32.0588, 32.054, 58, 1439.0632413793103, 1439.112, 1439.035, 58, -1.3059758620689652, -1.2955, -1.312, 58
2018-09-10 23:49:00, 4380.566666666667, 4382.11, 4378.78, 6, 4388.546666666666, 4390.09, 4386.76, 6, 7.980000000000001, 7.98, 7.98, 6, 11.331608333333353, 11.333, 11.329, 120, 1492.1060666666663, 1492.157, 1492.083, 120, 1023.1126666666676, 1023.13, 1023.06, 60, 2.0, 2.0, 2.0, 60, 0.8773333333333342, 0.88, 0.86, 60, -9.908333333333335, -9.9, -10.0, 12, -9.957200000000004, -9.95, -9.97, 50, -9.899999999999999, -9.9, -9.9, 31, 92.00322580645162, 92.3, 91.9, 31, 2919.5, 2952.0, 2887.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.941923789270609, -10.7948974636973, -10.9664656629825, 12, -0.5976666666666667, -0.59, -0.61, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.13611463531669854, 0.136398, 0.135131, 521, 5.136193857965458, 5.137, 5.116, 521, -30.255355086372113, -28.73, -30.39, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9526.0, 9538.0, 9514.0, 2, 9626.0, 9926.0, 9326.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.073954634561, 1026.09224951172, 1026.03262514505, 12, 1026.0, 1026.0, 1026.0, 60, 92.14166666666667, 93.9, 91.9, 12, -9.969500000000014, -9.94, -9.97, 60, -9.91, -9.9, -10.0, 30, 93.80000000000004, 93.9, 93.7, 30, , , , , 300.8207092285156, 316.2, 285.9, 600, 120.82069396972656, 136.2, 105.89999999999998, 600, 1.7703333333333338, 2.4, 1.0, 600, 306.4773864746094, 322.8, 286.4, 287, 126.47737121582031, 142.8, 106.39999999999998, 287, 313.7792053222656, 314.544097900391, 312.869506835938, 11, 334.300048828125, 335.29999999999995, 332.29999999999995, 11, 326.6806640625, 331.2, 324.1, 11, 286.3999938964844, 286.4, 286.4, 11, 286.7908935546875, 287.2, 286.7, 11, 351.2803649902344, 359.911912650503, 0.0535778080886584, 287, 171.28036499023438, 187.759925752333, 151.10605911335, 287, 358.7596130371094, 359.52880859375, 357.817077636719, 11, 19.652244567871094, 20.698780751323, 17.732481520700986, 11, 11.840582847595215, 16.373257130751, 9.252303945821012, 11, 331.1268005371094, 331.126814824607, 331.126814824607, 11, 331.5003662109375, 332.01061386997196, 331.38698660989803, 11, 316.1893310546875, 322.8, 306.9, 601, 136.1893310546875, 142.8, 126.89999999999998, 601, 1.5307820299500865, 1.9, 1.0, 601, 1.8167247386759573, 2.3, 1.4, 287, 2.081536264799011, 2.10602577499129, 2.0579094076655, 11, 1.8191257522964852, 2.18, 1.41, 287, 2.89, 2.89, 2.89, 11, 3.0, 3.0, 3.0, 11, 2.5, 2.5, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.7939975527434424, 2.28570682779316, 1.36873857678376, 287, 2.054436513496219, 2.07878555076893, 2.03163282727422, 11, 1.7964702818306957, 2.15985915294032, 1.37981860797123, 287, 2.8648392340724906, 2.86483923407249, 2.86483923407249, 11, 2.9753976199659804, 2.97539761996598, 2.97539761996598, 11, 2.4764011171778706, 2.47640111717787, 2.47640111717787, 11, 1.3705076420977695, 1.37263052047458, 1.36873857678376, 11, , , , , , , , , 203.9518585205078, 209.662, 197.084, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.261273113334, 8839.2618123, 8839.260728, 60, 88.6543545518889, 88.6543635383333, 88.6543454666667, 60, 4542.5111716733345, 4542.5217974, 4542.5002754, 60, 45.708519527888896, 45.7086966233333, 45.7083379233333, 60, , , , , , , , , 204.0686798095703, 207.31, 200.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 599, 234824.4163272115, 234856.52, 234756.72, 599, 0.5273333333333395, 0.6, 0.5, 1200, 45.18218231201172, 45.21, 45.17, 600, 45.18218231201172, 45.21, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.712566666666668, -2.49, -2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.259584261667, 8839.26014, 8839.259009, 600, 88.6543264043611, 88.6543356666667, 88.6543168166667, 600, 4542.499163933334, 4542.510007, 4542.488126, 600, 45.70831939888889, 45.7085001166667, 45.7081354333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2546666666667055, 1.4, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002333333333333333, 0.04, -0.03, 600, -0.1187666666666662, -0.11, -0.12, 600, -9.999999999999996e-05, 0.04, -0.03, 600, -0.024500000000000004, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.127333333333357, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.07614666666666668, 0.0889, 0.0653, 60, , , , , , , , , , , , , , , , , 0.14102499999999996, 0.1647, 0.121, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577632807017544, 2.57855, 2.57697, 57, 32.056580701754385, 32.0587, 32.0542, 57, 1439.051298245614, 1439.103, 1439.01, 57, -1.30860350877193, -1.2972, -1.3174, 57
2018-09-10 23:50:00, 4379.634, 4381.38, 4375.42, 5, 4387.6179999999995, 4389.36, 4383.4, 5, 7.984, 7.99, 7.98, 5, 11.331674999999985, 11.335, 11.328, 120, 1492.1476250000007, 1492.158, 1492.118, 120, 1023.1036666666664, 1023.11, 1023.07, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -9.933333333333335, -9.9, -10.0, 12, -9.962, -9.95, -9.97, 50, -9.873333333333338, -9.8, -9.9, 30, 92.28999999999998, 92.4, 92.1, 30, 2903.0, 2919.0, 2887.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.844542554937151, -10.7628010405248, -10.9254964198104, 12, -0.6056666666666665, -0.59, -0.61, 60, -1.161000000000001, -1.14, -1.17, 60, 0.13629528076923078, 0.136427, 0.136171, 520, 5.136394230769238, 5.137, 5.116, 520, -30.290653846153607, -29.98, -30.39, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9412.5, 9458.0, 9367.0, 2, 8540.0, 8599.0, 8481.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.064852896585, 1026.07274087036, 1026.04210459382, 12, 1026.0, 1026.0, 1026.0, 60, 93.04166666666667, 93.8, 92.2, 12, -9.957500000000014, -9.94, -9.97, 60, -9.926666666666666, -9.9, -10.0, 30, 93.50333333333339, 93.8, 93.3, 30, , , , , 301.2171936035156, 322.6, 272.9, 602, 121.21717834472656, 142.60000000000002, 92.89999999999998, 602, 1.6406976744186061, 2.3, 0.9, 602, 314.70111083984375, 325.6, 289.8, 287, 134.7010955810547, 145.60000000000002, 109.80000000000001, 287, 312.42840576171875, 312.666107177734, 312.271118164062, 12, 331.67498779296875, 332.29999999999995, 331.2, 12, 325.4750061035156, 325.6, 324.1, 12, 286.3999938964844, 286.4, 286.4, 12, 286.3999938964844, 286.4, 286.4, 12, 359.6419372558594, 359.859396721291, 0.0589518435474659, 287, 179.64193725585938, 190.536337721101, 154.503753097144, 287, 357.38568115234375, 357.62451171875, 357.202301025391, 12, 16.946435928344727, 17.732481520700986, 16.373257130751, 12, 10.429341316223145, 10.536337721101006, 9.252303945821012, 12, 331.1060485839844, 331.10605911335, 331.10605911335, 12, 331.1060485839844, 331.10605911335, 331.10605911335, 12, 319.372314453125, 325.6, 314.1, 600, 139.372314453125, 145.60000000000002, 134.10000000000002, 600, 1.7694999999999952, 2.0, 1.6, 600, 1.8351916376306625, 2.3, 1.6, 287, 2.02573140354712, 2.05454545454546, 1.99933820968303, 12, 1.8315552739942982, 2.04, 1.62, 287, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 2.4, 2.5, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8084659408608528, 2.27755726263486, 1.56570150806611, 287, 1.9989986527928973, 2.02824487531876, 1.9731006536053, 12, 1.8046555006373826, 2.0194581254168, 1.58668667295265, 287, 2.8648392340724906, 2.86483923407249, 2.86483923407249, 12, 2.9753976199659804, 2.97539761996598, 2.97539761996598, 12, 2.382784383339207, 2.47640111717787, 2.28570682779316, 12, 1.3687385767837605, 1.36873857678376, 1.36873857678376, 12, , , , , , , , , 203.17160034179688, 208.488, 195.715, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.260167271665, 8839.2607094, 8839.2596126, 60, 88.6543361211944, 88.6543451566667, 88.6543268766667, 60, 4542.489073916665, 4542.4998904, 4542.4786221, 60, 45.70815123194445, 45.7083315066667, 45.707977035, 60, , , , , , , , , 202.96597290039062, 206.28, 200.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 234924.30333333285, 234956.52, 234856.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16963195800781, 45.21, 45.14, 600, 45.1695671081543, 45.21, 45.14, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, -0.0, 599, -2.3697000000000035, -2.11, -2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.258481163346, 8839.259007, 8839.257922, 600, 88.65430801938888, 88.6543167833333, 88.6542987, 600, 4542.478037539998, 4542.488085, 4542.467597, 600, 45.70796729233334, 45.70813475, 45.7077932833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8001335559265519, 0.81, 0.8, 599, 0.0004006677796327215, 0.03, -0.03, 599, -0.11898163606009964, -0.11, -0.12, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.028666666666666688, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004006677796327214, 0.05, -0.05, 599, 0.07517833333333335, 0.0874, 0.0672, 60, , , , , , , , , , , , , , , , , 0.13924499999999998, 0.1619, 0.1245, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577729137931034, 2.57837, 2.57714, 58, 32.05742586206897, 32.0595, 32.055, 58, 1439.0545000000002, 1439.094, 1439.02, 58, -1.308160344827586, -1.2998, -1.3154, 58
2018-09-10 23:51:00, 4380.515714285714, 4383.82, 4373.88, 7, 4388.494285714286, 4391.8, 4381.85, 7, 7.978571428571429, 7.99, 7.97, 7, 11.331250000000024, 11.333, 11.328, 120, 1492.1343250000002, 1492.153, 1492.122, 120, 1023.1026666666662, 1023.11, 1023.09, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -9.900000000000002, -9.9, -9.9, 12, -9.949999999999992, -9.95, -9.95, 50, -9.8448275862069, -9.8, -9.9, 29, 92.11379310344827, 92.2, 92.0, 29, 2985.0, 2985.0, 2985.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.829611939874459, -10.7089839606285, -10.9391395881886, 12, -0.6079999999999995, -0.59, -0.61, 60, -1.163000000000001, -1.14, -1.17, 60, 0.13617106525911707, 0.136415, 0.135949, 521, 5.136153550863731, 5.137, 5.116, 521, -30.251516314779046, -29.98, -30.81, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9510.5, 9570.0, 9451.0, 2, 10424.5, 10812.0, 10037.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0638339433174, 1026.07219142348, 1026.05213353855, 12, 1026.0, 1026.0, 1026.0, 60, 92.90833333333335, 93.8, 92.1, 12, -9.943500000000009, -9.94, -9.97, 60, -9.9, -9.9, -9.9, 30, 93.70999999999995, 93.8, 93.5, 30, , , , , 300.5049743652344, 315.9, 287.0, 599, 120.50497436523438, 135.89999999999998, 107.0, 599, 1.8048414023372281, 2.3, 1.2, 599, 309.669921875, 323.3, 291.8, 287, 129.669921875, 143.3, 111.80000000000001, 287, 312.04296875, 312.161254882812, 311.966003417969, 12, 331.20001220703125, 331.2, 331.2, 12, 325.6000061035156, 325.6, 325.6, 12, 286.3999938964844, 286.4, 286.4, 12, 286.3999938964844, 286.4, 286.4, 12, 354.5828552246094, 359.667918214628, 0.177425381403004, 287, 174.58285522460938, 188.422013461299, 156.594174928293, 287, 357.0065612792969, 357.138214111328, 356.920593261719, 12, 16.373258590698242, 16.373257130751, 16.373257130751, 12, 10.536337852478027, 10.536337721101006, 10.536337721101006, 12, 331.1060485839844, 331.10605911335, 331.10605911335, 12, 331.3890686035156, 334.503753097144, 331.10605911335, 12, 318.7630920410156, 326.0, 312.5, 600, 138.7631072998047, 146.0, 132.5, 600, 1.776833333333321, 2.0, 1.5, 600, 1.9045296167247379, 2.3, 1.6, 287, 1.9821266630353496, 1.99700557103064, 1.95825208913648, 12, 1.9050585999366483, 2.15, 1.72, 287, 2.8816666666666673, 2.89, 2.79, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8805573743971031, 2.28421662995878, 1.58343352728718, 287, 1.9557611547600517, 1.97151717524447, 1.93181719350907, 12, 1.8812247319817075, 2.13033314956142, 1.68985329078987, 287, 2.856587456955557, 2.86483923407249, 2.76581790866929, 12, 2.9591474992433575, 2.97539761996598, 2.87789689563024, 12, 2.285085912028835, 2.28570682779316, 2.28421662995878, 12, 1.3687385767837605, 1.36873857678376, 1.36873857678376, 12, , , , , , , , , 204.24061584472656, 214.311, 196.844, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.259059536667, 8839.2595916, 8839.2585164, 60, 88.65431765894441, 88.6543265266667, 88.6543086066667, 60, 4542.467222846667, 4542.4782595, 4542.4564133, 60, 45.707787047444455, 45.7079709916667, 45.7076068883333, 60, , , , , , , , , 204.32791137695312, 210.72, 200.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 235024.30451666654, 235056.53, 234956.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.2109489440918, 45.23, 45.2, 600, 45.2109489440918, 45.23, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.0, -0.01, 600, -1.9638499999999988, -1.71, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.25732979832, 8839.257921, 8839.256702, 600, 88.65428882997223, 88.6542986833333, 88.6542783666667, 600, 4542.456395674992, 4542.467561, 4542.446161, 600, 45.70760659458328, 45.7077926833333, 45.7074360166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000833333333411, 0.81, 0.8, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.11869999999999947, -0.11, -0.12, 600, -0.0008666666666666671, 0.03, -0.05, 600, 0.009833333333333328, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.05, -0.04, 600, 0.07475666666666665, 0.0867, 0.0648, 60, , , , , , , , , , , , , , , , , 0.1384583333333333, 0.1606, 0.12, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578261724137932, 2.57868, 2.57783, 58, 32.059170689655176, 32.0633, 32.0555, 58, 1439.0813793103448, 1439.099, 1439.063, 58, -1.3029896551724134, -1.2986, -1.3071, 58
2018-09-10 23:52:00, 4389.032499999999, 4393.91, 4377.51, 4, 4397.01, 4401.89, 4385.49, 4, 7.9775, 7.98, 7.97, 4, 11.321216666666661, 11.333, 11.31, 120, 1492.1129249999997, 1492.146, 1491.99, 120, 1023.107, 1023.11, 1023.1, 60, 2.0, 2.0, 2.0, 60, 0.8713333333333325, 0.88, 0.87, 60, -9.900000000000002, -9.9, -9.9, 12, -9.942799999999998, -9.92, -9.95, 50, -9.800000000000006, -9.8, -9.8, 30, 91.72333333333333, 92.0, 91.6, 30, 2985.0, 2985.0, 2985.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.696684493298816, -10.6821522342299, -10.7224189882907, 12, -0.6094999999999996, -0.59, -0.62, 60, -1.160500000000001, -1.14, -1.17, 60, 0.13580109788867553, 0.136123, 0.135483, 521, 5.135911708253365, 5.137, 5.116, 521, -30.283800383876915, -29.98, -30.81, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9600.5, 9637.0, 9564.0, 2, 9716.0, 10337.0, 9095.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0688483268357, 1026.07219135333, 1026.06216233836, 12, 1026.0, 1026.0, 1026.0, 60, 93.89166666666665, 94.0, 93.7, 12, -9.935500000000008, -9.91, -9.94, 60, -9.9, -9.9, -9.9, 30, 93.90000000000003, 94.0, 93.7, 30, , , , , 300.2549133300781, 315.9, 287.0, 601, 120.25492095947266, 135.89999999999998, 107.0, 601, 1.9808652246256233, 2.7, 1.3, 601, 306.3571472167969, 327.0, 287.0, 287, 126.3571548461914, 147.0, 107.0, 287, 311.49249267578125, 312.141906738281, 310.687164306641, 12, 331.20001220703125, 331.2, 331.2, 12, 324.1081237792969, 327.0, 323.3, 12, 286.3999938964844, 286.4, 286.4, 12, 287.466552734375, 289.8, 287.0, 12, 351.284912109375, 359.999530330386, 0.00906747358312441, 287, 171.284912109375, 192.142919631043, 151.929583828529, 287, 356.40203857421875, 357.058166503906, 355.583770751953, 12, 16.373258590698242, 16.373257130751, 16.373257130751, 12, 9.218155860900879, 12.142919631042986, 8.422013461299002, 12, 331.1060485839844, 331.10605911335, 331.10605911335, 12, 332.3585205078125, 334.503753097144, 331.92958382852896, 12, 319.42047119140625, 327.2, 313.1, 600, 139.42047119140625, 147.2, 133.10000000000002, 600, 1.7903333333333258, 2.0, 1.5, 600, 2.0303135888501758, 2.7, 1.6, 287, 1.9450320209982215, 1.95521920668057, 1.93957535676992, 12, 2.0294551789673734, 2.39, 1.74, 287, 2.421666666666667, 2.79, 2.36, 12, 2.6999999999999997, 2.9, 2.5, 12, 2.633333333333333, 2.7, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0079965884773623, 2.68881964228133, 1.5859718191802, 287, 1.9191249199689926, 1.92750252728058, 1.91442953881365, 12, 2.0071049812258686, 2.37586413650907, 1.71882864778915, 287, 2.404739103529946, 2.76581790866929, 2.33686694246332, 12, 2.6784012063719014, 2.77388864063449, 2.47872941301502, 12, 2.621385806894239, 2.68881964228133, 2.28421662995878, 12, 1.3687385767837605, 1.36873857678376, 1.36873857678376, 12, 1.61, 1.61, 1.61, 1, , , , , 202.56150817871094, 208.302, 197.357, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.257945626667, 8839.2584989, 8839.2573892, 60, 88.65429909377775, 88.654308315, 88.65428982, 60, 4542.445857308334, 4542.4560261, 4542.4357184, 60, 45.70743095513889, 45.707600435, 45.7072619733333, 60, , , , , , , , , 202.45143127441406, 205.83, 198.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 235124.25939899887, 235156.43, 235056.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.20126724243164, 45.23, 45.18, 599, 45.2012825012207, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.0, 600, -1.5497328881469166, -1.28, -1.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.2560960818, 8839.2567, 8839.255519, 599, 88.65426826803004, 88.6542783333333, 88.65425865, 599, 4542.436411343907, 4542.446126, 4542.426213, 599, 45.70727352239844, 45.7074354333333, 45.70710355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8003666666666741, 0.81, 0.8, 600, 0.0006, 0.04, -0.04, 600, -0.11839999999999949, -0.11, -0.12, 600, -0.00016666666666666647, 0.04, -0.04, 600, -0.023539232053422333, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2989983305508903, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.03, 600, 0.07511833333333334, 0.089, 0.0667, 60, , , , , , , , , , , , , , , , , 0.1391183333333333, 0.1647, 0.1235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780001724137933, 2.57847, 2.57765, 58, 32.05765344827586, 32.0608, 32.0556, 58, 1439.070172413793, 1439.093, 1439.053, 58, -1.30491724137931, -1.3004, -1.3087, 58
2018-09-10 23:53:00, 4382.240000000001, 4385.77, 4379.82, 3, 4390.213333333334, 4393.74, 4387.8, 3, 7.973333333333333, 7.98, 7.97, 3, 11.294800000000008, 11.314, 11.28, 120, 1491.9639500000003, 1492.054, 1491.904, 120, 1023.1103333333339, 1023.12, 1023.11, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -9.900000000000002, -9.9, -9.9, 12, -9.920800000000005, -9.92, -9.94, 50, -9.800000000000006, -9.8, -9.8, 30, 92.09666666666666, 92.5, 91.8, 30, 2968.5, 2985.0, 2952.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.716828526614224, -10.6955617178914, -10.7358668268074, 12, -0.610833333333333, -0.61, -0.62, 60, -1.1560000000000008, -1.14, -1.17, 60, 0.13536963531669888, 0.135656, 0.135085, 521, 5.136314779270643, 5.137, 5.116, 521, -30.27117082533565, -29.98, -30.39, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9501.0, 9509.0, 9493.0, 2, 8877.5, 9122.0, 8633.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0721912164665, 1026.07219126107, 1026.07219117224, 12, 1026.0, 1026.0, 1026.0, 60, 93.74166666666669, 93.9, 93.6, 12, -9.9105, -9.89, -9.94, 60, -9.9, -9.9, -9.9, 30, 93.74333333333331, 93.9, 93.6, 30, , , , , 301.2622985839844, 320.6, 280.2, 600, 121.26228332519531, 140.60000000000002, 100.19999999999999, 600, 1.4651666666666663, 2.3, 0.7, 600, 314.19696044921875, 321.9, 287.0, 287, 134.19696044921875, 141.89999999999998, 107.0, 287, 310.4562683105469, 310.61376953125, 310.33642578125, 12, 331.20001220703125, 331.2, 331.2, 12, 327.0, 327.0, 327.0, 12, 286.3999938964844, 286.4, 286.4, 12, 287.0, 287.0, 287.0, 12, 359.101806640625, 359.828716230263, 0.0317058162104325, 287, 179.101806640625, 186.921857667001, 151.741184511416, 287, 355.35552978515625, 355.515441894531, 355.228363037109, 12, 16.373258590698242, 16.373257130751, 16.373257130751, 12, 12.142919540405273, 12.142919631042986, 12.142919631042986, 12, 331.1060485839844, 331.10605911335, 331.10605911335, 12, 331.79864501953125, 331.92958382852896, 331.741184511416, 12, 316.08978271484375, 321.9, 307.1, 600, 136.0897979736328, 141.89999999999998, 127.10000000000002, 600, 1.7734999999999976, 2.1, 1.4, 600, 1.7930313588850164, 2.3, 1.4, 287, 1.9324047361396477, 1.94089801601113, 1.92328576400975, 12, 1.7947329942784487, 2.18, 1.47, 286, 2.39, 2.39, 2.39, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7667810897616796, 2.28021375233987, 1.37310054101653, 287, 1.9077530931463322, 1.91661038389361, 1.89899303385574, 12, 1.768561604996125, 2.16053650904924, 1.44512228211866, 286, 2.3758641365090694, 2.37586413650907, 2.37586413650907, 12, 2.6888196422813304, 2.68881964228133, 2.68881964228133, 12, 2.6888196422813304, 2.68881964228133, 2.68881964228133, 12, 1.3687385767837605, 1.36873857678376, 1.36873857678376, 12, , , , , , , , , 200.91502380371094, 206.961, 192.137, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.256800704998, 8839.2573689, 8839.2562252, 60, 88.65428001174999, 88.6542894816667, 88.65427042, 60, 4542.425461506666, 4542.4353611, 4542.416206, 60, 45.707091025111126, 45.7072560183333, 45.7069367666667, 60, , , , , , , , , 200.94590759277344, 204.65, 197.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 235224.20054908536, 235256.53, 235156.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.20326232910156, 45.23, 45.18, 601, 45.20326232910156, 45.23, 45.18, 601, 0.0, 0.0, 0.0, 601, -0.006688851913477469, 0.0, -0.01, 601, -1.3385357737104793, -1.09, -1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.25493605491, 8839.255517, 8839.254336, 601, 88.65424893424843, 88.6542586166667, 88.6542389333333, 601, 4542.416571209652, 4542.426181, 4542.406576, 601, 45.70694285349418, 45.7071030166667, 45.7067762666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.80051580698836, 0.81, 0.8, 601, -0.00018302828618968386, 0.04, -0.03, 601, -0.11898502495840214, -0.11, -0.12, 601, 0.00013311148086522448, 0.05, -0.05, 601, -0.055407653910149735, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2128119800333057, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007321131447587353, 0.05, -0.05, 601, 0.07423666666666666, 0.0834, 0.0625, 60, , , , , , , , , , , , , , , , , 0.13747500000000004, 0.1545, 0.1157, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777619298245615, 2.57853, 2.57723, 57, 32.055914035087724, 32.0592, 32.0539, 57, 1439.061105263158, 1439.109, 1439.028, 57, -1.3063456140350873, -1.2962, -1.3134, 57
2018-09-10 23:54:00, 4379.5025000000005, 4384.58, 4373.25, 4, 4387.485, 4392.57, 4381.23, 4, 7.9825, 7.99, 7.97, 4, 11.29256666666668, 11.298, 11.288, 120, 1492.0616083333339, 1492.119, 1491.907, 120, 1023.1241666666654, 1023.13, 1023.11, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -9.900000000000002, -9.9, -9.9, 12, -9.920000000000005, -9.92, -9.92, 50, -9.800000000000006, -9.8, -9.8, 29, 92.43448275862075, 92.6, 92.3, 29, 2903.0, 2919.0, 2887.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.672105732572193, -10.6687554838745, -10.6955617178914, 12, -0.6106666666666662, -0.61, -0.62, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.13505852884615388, 0.135266, 0.134891, 520, 5.1357480769230826, 5.137, 5.116, 520, -30.226826923076672, -29.98, -30.81, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9507.5, 9534.0, 9481.0, 2, 9928.5, 10043.0, 9814.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.086398801306, 1026.09224901954, 1026.07219115467, 12, 1026.0, 1026.0, 1026.0, 60, 94.075, 94.1, 93.9, 12, -9.90750000000001, -9.89, -9.94, 60, -9.9, -9.9, -9.9, 29, 94.07241379310341, 94.1, 93.9, 29, , , , , 298.1082458496094, 314.1, 278.0, 600, 118.10823822021484, 134.10000000000002, 98.0, 600, 1.8325000000000018, 2.5, 1.3, 600, 306.32928466796875, 321.2, 283.0, 288, 126.32926940917969, 141.2, 103.0, 288, 310.2059326171875, 310.454010009766, 309.942108154297, 11, 331.20001220703125, 331.2, 331.2, 11, 326.53680419921875, 327.0, 321.9, 11, 286.3999938964844, 286.4, 286.4, 11, 287.0, 287.0, 287.0, 11, 351.16595458984375, 359.988797352514, 0.0113811678089698, 288, 171.1659698486328, 186.214420001369, 147.642965074216, 288, 355.11492919921875, 355.370208740234, 354.878692626953, 11, 16.37325668334961, 16.373257130751, 16.373257130751, 11, 11.662203788757324, 12.142919631042986, 6.921857667001007, 11, 331.1060485839844, 331.10605911335, 331.10605911335, 11, 331.7411804199219, 331.741184511416, 331.741184511416, 11, 315.6867980957031, 321.2, 309.5, 599, 135.68679809570312, 141.2, 129.5, 599, 1.7372287145242125, 1.9, 1.6, 599, 1.8833333333333317, 2.5, 1.6, 288, 1.9167152926571618, 1.92212943632568, 1.91110337626175, 11, 1.8841982323232307, 2.31, 1.65, 288, 2.39, 2.39, 2.39, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.563636363636364, 2.7, 2.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.860646172783203, 2.48188428667079, 1.57075311661327, 288, 1.8918758247617093, 1.8973085251342, 1.88567350144476, 11, 1.8615048025720686, 2.29373274668718, 1.62225803420785, 288, 2.3758641365090694, 2.37586413650907, 2.37586413650907, 11, 2.6888196422813304, 2.68881964228133, 2.68881964228133, 11, 2.5488745191350004, 2.68881964228133, 2.28387416485665, 11, 1.3687385767837605, 1.36873857678376, 1.36873857678376, 11, , , , , , , , , 201.05755615234375, 207.701, 194.188, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.25562786, 8839.2562058, 8839.2550504, 60, 88.65426046433336, 88.6542700966667, 88.65425084, 60, 4542.40654388, 4542.4159258, 4542.3971592, 60, 45.70677573133333, 45.7069320966667, 45.70661932, 60, , , , , , , , , 200.8866729736328, 205.26, 196.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180910.0, 20180910.0, 20180910.0, 599, 235324.25954924928, 235356.43, 235256.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.22262191772461, 45.25, 45.19, 599, 45.22262191772461, 45.25, 45.19, 599, 0.0, 0.0, 0.0, 599, 0.006694490818029981, 0.01, -0.0, 599, -1.4120033388981603, -1.08, -1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.253765607675, 8839.254334, 8839.253219, 599, 88.65422942679466, 88.6542389, 88.6542203166667, 599, 4542.39621478297, 4542.406546, 4542.386047, 599, 45.70660357971615, 45.7067757666667, 45.7064341166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8001669449081882, 0.81, 0.8, 599, -1.66944908180304e-05, 0.03, -0.03, 599, -0.11863105175292112, -0.11, -0.12, 599, -0.0009348914858096836, 0.05, -0.03, 599, 0.010183639398998325, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1071786310517538, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848044, 0.05, -0.04, 599, 0.07667999999999998, 0.0862, 0.0671, 60, , , , , , , , , , , , , , , , , 0.14200833333333338, 0.1597, 0.1243, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577674137931035, 2.57821, 2.57729, 58, 32.05499655172412, 32.0575, 32.0535, 58, 1439.0585862068965, 1439.09, 1439.037, 58, -1.3066086206896554, -1.2998, -1.3111, 58
2018-09-10 23:55:00, 4385.593333333333, 4391.13, 4382.4, 3, 4393.566666666667, 4399.11, 4390.37, 3, 7.973333333333333, 7.98, 7.97, 3, 11.300166666666655, 11.302, 11.298, 120, 1492.079225, 1492.128, 1492.008, 120, 1023.1311666666655, 1023.14, 1023.13, 60, 2.0, 2.0, 2.0, 60, 0.8613333333333328, 0.87, 0.86, 60, -9.900000000000002, -9.9, -9.9, 12, -9.928799999999997, -9.92, -9.94, 50, -9.816666666666668, -9.8, -9.9, 30, 92.40333333333332, 92.6, 92.3, 30, 2887.0, 2887.0, 2887.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1869.5, 2952.0, 787.0, 2, 4.5, 8.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.728168380673923, -10.6821522342299, -10.8710555714053, 12, -0.6131666666666664, -0.61, -0.62, 60, -1.1435000000000004, -1.14, -1.17, 60, 0.13512682851637778, 0.13544, 0.132017, 519, 5.135381502890179, 5.137, 5.116, 519, -30.185780346820557, -25.0, -30.39, 519, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9537.0, 9539.0, 9535.0, 2, 10147.0, 10309.0, 9985.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0939204188119, 1026.10227788401, 1026.09224888304, 12, 1026.0, 1026.0, 1026.0, 60, 93.6583333333333, 94.0, 92.6, 12, -9.924500000000004, -9.91, -9.94, 60, -9.9, -9.9, -9.9, 30, 93.87000000000002, 94.0, 93.8, 30, , , , , 298.1576843261719, 317.9, 286.7, 600, 118.15769958496094, 137.89999999999998, 106.69999999999999, 600, 1.647166666666665, 2.2, 0.8, 600, 309.7922058105469, 320.0, 287.5, 286, 129.79220581054688, 140.0, 107.5, 286, 309.9772644042969, 310.157165527344, 309.788696289062, 12, 331.20001220703125, 331.2, 331.2, 12, 321.6666564941406, 321.9, 321.2, 12, 283.0, 283.0, 283.0, 12, 283.0, 283.0, 283.0, 12, 354.635009765625, 359.903988870487, 0.0400418707359306, 286, 174.63499450683594, 184.948439156081, 151.996257869236, 286, 354.8756103515625, 355.063293457031, 354.6904296875, 12, 16.373258590698242, 16.373257130751, 16.373257130751, 12, 6.686046600341797, 6.921857667001007, 6.214420001369007, 12, 327.6429748535156, 327.642965074216, 327.642965074216, 12, 327.6429748535156, 327.642965074216, 327.642965074216, 12, 315.96685791015625, 320.0, 307.1, 602, 135.9668426513672, 140.0, 127.10000000000002, 602, 1.716943521594681, 1.9, 1.4, 602, 1.804895104895105, 2.2, 1.4, 286, 1.904145811480074, 1.91000348553503, 1.90041782729805, 12, 1.8032390336935809, 2.09, 1.5, 286, 2.39, 2.39, 2.39, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7804996471077892, 2.18471054507416, 1.37340712484457, 286, 1.8797989797501085, 1.88577851699549, 1.8760825969491, 12, 1.778918885225795, 2.07127634254318, 1.47293947051209, 286, 2.3758641365090694, 2.37586413650907, 2.37586413650907, 12, 2.6888196422813304, 2.68881964228133, 2.68881964228133, 12, 2.4818842866707906, 2.48188428667079, 2.48188428667079, 12, 1.3687385767837605, 1.36873857678376, 1.36873857678376, 12, , , , , , , , , 201.2455596923828, 209.016, 196.194, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.254457531666, 8839.255032, 8839.2538849, 60, 88.6542409588611, 88.6542505333333, 88.654231415, 60, 4542.387400576666, 4542.3968181, 4542.3774973, 60, 45.70645667627779, 45.706613635, 45.7062916216667, 60, , , , , , , , , 201.5775909423828, 205.26, 194.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180910.0, 20180910.0, 20180910.0, 601, 235424.20054908536, 235456.53, 235356.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.23318099975586, 45.26, 45.22, 601, 45.2331657409668, 45.26, 45.22, 600, 0.0, 0.0, 0.0, 600, -0.00883333333333322, -0.0, -0.01, 600, -0.6430116472545762, -0.32, -1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.252716232933, 8839.253217, 8839.252195, 601, 88.65421193721569, 88.6542202833333, 88.65420325, 601, 4542.375041166387, 4542.386015, 4542.36392, 601, 45.70625068610648, 45.7064335833333, 45.7060653333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.800516666666674, 0.81, 0.8, 600, 0.0005666666666666664, 0.03, -0.04, 600, -0.11874999999999941, -0.11, -0.12, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.033111480865224606, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10266222961730546, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.07597333333333336, 0.088, 0.0661, 60, , , , , , , , , , , , , , , , , 0.14070499999999997, 0.163, 0.1224, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776418965517243, 2.57853, 2.57734, 58, 32.05485689655173, 32.0582, 32.0529, 58, 1439.0571034482757, 1439.111, 1439.039, 58, -1.3068758620689658, -1.2955, -1.3108, 58
2018-09-10 23:56:00, 4371.2175, 4374.44, 4362.67, 4, 4379.195, 4382.42, 4370.65, 4, 7.9775, 7.98, 7.97, 4, 11.30365833333333, 11.308, 11.298, 120, 1492.1320083333333, 1492.164, 1492.093, 120, 1023.1326666666662, 1023.14, 1023.13, 60, 2.0, 2.0, 2.0, 60, 0.8636666666666655, 0.87, 0.86, 60, -9.900000000000002, -9.9, -9.9, 12, -9.9372, -9.92, -9.94, 50, -9.81034482758621, -9.8, -9.9, 29, 92.37586206896553, 92.6, 92.3, 29, 1820.5, 2821.0, 820.0, 4, 458.5, 721.0, 196.0, 4, 2821.0, 2821.0, 2821.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.70683383476885, -10.6821522342299, -10.8710555714053, 12, -0.6154999999999998, -0.61, -0.62, 60, -1.1485000000000007, -1.14, -1.17, 60, 0.135505896353167, 0.135843, 0.132938, 521, 5.135952015355092, 5.137, 5.116, 521, -30.244241842610116, -26.24, -30.39, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9499.0, 9538.0, 9460.0, 2, 9217.0, 9387.0, 9047.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.09559181596, 1026.10227777429, 1026.09224881198, 12, 1026.0, 1026.0, 1026.0, 60, 93.81666666666665, 94.0, 92.6, 12, -9.907166666666667, -9.89, -9.94, 60, -9.9, -9.9, -9.9, 30, 93.92333333333336, 94.0, 93.9, 30, , , , , 301.6231689453125, 324.1, 281.6, 600, 121.62317657470703, 144.10000000000002, 101.60000000000002, 600, 1.7495000000000012, 2.4, 0.9, 600, 311.8578186035156, 328.6, 289.3, 287, 131.8578338623047, 148.60000000000002, 109.30000000000001, 287, 309.9159851074219, 310.055297851562, 309.759796142578, 12, 331.20001220703125, 331.2, 331.2, 12, 324.34088134765625, 328.6, 321.2, 12, 283.0, 283.0, 283.0, 12, 283.37469482421875, 287.5, 283.0, 12, 356.76611328125, 359.748749756584, 0.559356104066328, 287, 176.76611328125, 193.717587074695, 153.989632047025, 287, 354.8095397949219, 354.941253662109, 354.649810791016, 12, 16.373258590698242, 16.373257130751, 16.373257130751, 12, 9.394336700439453, 13.71758707469499, 6.214420001369007, 12, 327.6429748535156, 327.642965074216, 327.642965074216, 12, 328.0054626464844, 331.996257869236, 327.642965074216, 12, 318.9780578613281, 328.6, 313.5, 598, 138.97805786132812, 148.60000000000002, 133.5, 598, 1.758361204013383, 1.9, 1.4, 598, 1.8853658536585367, 2.4, 1.5, 287, 1.9007057291609326, 1.90540069686411, 1.89585365853659, 12, 1.8805429292929259, 2.31, 1.63, 288, 2.39, 2.39, 2.39, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4833333333333334, 2.5, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8596665895970996, 2.38250783745858, 1.46856181258967, 287, 1.8762627583313496, 1.88151421338218, 1.8717451100978, 12, 1.854787402717471, 2.28970151023338, 1.5996758384661, 288, 2.3758641365090694, 2.37586413650907, 2.37586413650907, 12, 2.6888196422813304, 2.68881964228133, 2.68881964228133, 12, 2.4654898131661116, 2.48188428667079, 2.28515060461464, 12, 1.3687385767837605, 1.36873857678376, 1.36873857678376, 12, , , , , , , , , 200.8152618408203, 208.107, 192.705, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.253318628333, 8839.2538674, 8839.2527542, 60, 88.65422197713887, 88.6542311233333, 88.65421257, 60, 4542.367225918336, 4542.3771642, 4542.3578644, 60, 45.70612043197222, 45.70628607, 45.7059644066667, 60, , , , , , , , , 201.28323364257812, 204.78, 197.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 235524.31703333347, 235556.54, 235456.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.212501525878906, 45.24, 45.19, 600, 45.212547302246094, 45.24, 45.19, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, -0.0, -0.01, 601, -0.48488333333333317, -0.28, -0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.25163680666, 8839.252193, 8839.251016, 600, 88.65419394677777, 88.6542032166667, 88.6541836, 600, 4542.354191530001, 4542.363883, 4542.34485, 600, 45.705903192166694, 45.7060647166667, 45.7057475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.80051580698836, 0.81, 0.8, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.11845257903494133, -0.11, -0.12, 601, -0.0009484193011647256, 0.04, -0.04, 601, -0.04016666666666669, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10333333333333428, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.000599001663893511, 0.05, -0.04, 601, 0.07668166666666668, 0.0867, 0.0658, 60, , , , , , , , , , , , , , , , , 0.14201499999999997, 0.1605, 0.1218, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57768350877193, 2.5781, 2.57737, 57, 32.05621578947368, 32.0577, 32.055, 57, 1439.055368421053, 1439.08, 1439.036, 57, -1.3076140350877192, -1.3025, -1.3116, 57
2018-09-10 23:57:00, 4378.433333333333, 4382.69, 4370.41, 6, 4386.408333333334, 4390.66, 4378.39, 6, 7.974999999999999, 7.98, 7.97, 6, 11.313674999999998, 11.318, 11.308, 120, 1492.0978166666662, 1492.134, 1492.082, 120, 1023.1394999999995, 1023.14, 1023.13, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -9.900000000000002, -9.9, -9.9, 12, -9.940199999999999, -9.94, -9.95, 50, -9.856666666666664, -9.8, -9.9, 30, 92.40333333333335, 92.6, 92.3, 30, 1886.0, 2952.0, 820.0, 4, 393.0, 590.0, 196.0, 4, 2854.0, 2854.0, 2854.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 1869.5, 2952.0, 787.0, 2, 4.5, 8.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.800342591723464, -10.6687554838745, -10.8982496848027, 12, -0.6168333333333332, -0.61, -0.62, 60, -1.1590000000000011, -1.14, -1.17, 60, 0.13595535961538455, 0.136211, 0.135737, 520, 5.135425000000003, 5.137, 5.116, 520, -30.23073076923053, -29.98, -30.39, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9505.0, 9556.0, 9454.0, 2, 9629.5, 10115.0, 9144.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1014419422334, 1026.10227772447, 1026.09224877972, 12, 1026.0, 1026.0, 1026.0, 60, 93.125, 94.1, 92.4, 12, -9.907500000000006, -9.89, -9.94, 60, -9.9, -9.9, -9.9, 30, 94.01000000000002, 94.1, 93.8, 30, , , , , 297.1812744140625, 313.4, 284.0, 599, 117.18159484863281, 133.39999999999998, 104.0, 598, 1.7953177257525066, 2.3, 1.1, 598, 303.82830810546875, 334.6, 284.0, 287, 123.82831573486328, 154.60000000000002, 104.0, 287, 309.26531982421875, 309.754913330078, 308.898712158203, 12, 331.2163391113281, 334.6, 329.2, 12, 330.4992370605469, 334.6, 328.6, 12, 283.0, 283.0, 283.0, 12, 286.9501953125, 287.7, 284.0, 12, 348.6007385253906, 359.962338322899, 0.113063622971416, 287, 168.60073852539062, 199.799135998535, 148.544516088209, 287, 354.147705078125, 354.669250488281, 353.816192626953, 12, 16.334375381469727, 19.799135998535007, 14.225206949020986, 12, 15.575541496276855, 19.799135998535007, 13.71758707469499, 12, 327.6429748535156, 327.642965074216, 327.642965074216, 12, 331.5602111816406, 332.552421654372, 328.544516088209, 12, 319.05029296875, 334.6, 312.6, 601, 139.05029296875, 154.60000000000002, 132.60000000000002, 601, 1.6126455906822017, 1.8, 1.4, 601, 1.8292682926829291, 2.3, 1.4, 287, 1.894131543062696, 1.90010438413362, 1.88144150417828, 12, 1.8317418944691677, 2.31, 1.46, 286, 2.39, 2.39, 2.39, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8078814314137197, 2.28715242923264, 1.3668619832289, 287, 1.869714009156949, 1.87566640805813, 1.85733579437547, 12, 1.8103495905584954, 2.28917569011874, 1.42771858253818, 286, 2.3758641365090694, 2.37586413650907, 2.37586413650907, 12, 2.6888196422813304, 2.68881964228133, 2.68881964228133, 12, 2.3825078374585797, 2.38250783745858, 2.38250783745858, 12, 1.367018366025138, 1.36873857678376, 1.3668619832289, 12, , , , , 1.565, 1.565, 1.565, 1, 199.6546173095703, 205.975, 194.418, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.252161968334, 8839.2527344, 8839.2515941, 60, 88.65420269947222, 88.65421224, 88.654193235, 60, 4542.34826645, 4542.3575804, 4542.3387484, 60, 45.705804440833354, 45.7059596733333, 45.7056458066667, 60, , , , , , , , , 200.2647247314453, 204.0, 195.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 235624.3233333336, 235656.54, 235556.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.19900131225586, 45.23, 45.17, 600, 45.19896697998047, 45.23, 45.17, 599, 0.0, 0.0, 0.0, 599, -0.0057262103505842585, -0.0, -0.01, 599, -0.5375333333333329, -0.07, -0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.25040721168, 8839.251014, 8839.249791, 600, 88.6541734535278, 88.6541835666667, 88.6541631833333, 600, 4542.333716578337, 4542.344819, 4542.323941, 600, 45.70556194297225, 45.7057469833333, 45.7053990166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.6, 1.4, 1200, 0.8007178631051824, 0.81, 0.8, 599, 0.0008848080133555928, 0.04, -0.03, 599, -0.11792988313856356, -0.11, -0.12, 599, 0.001101836393989984, 0.04, -0.03, 599, -0.02183333333333332, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10283333333333428, 0.2, 0.1, 600, 1.2116666666666944, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.04, -0.06, 599, 0.07732000000000001, 0.0878, 0.0673, 60, , , , , , , , , , , , , , , , , 0.1432033333333334, 0.1625, 0.1247, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577757413793104, 2.57802, 2.57745, 58, 32.0554224137931, 32.0575, 32.054, 58, 1439.0623965517248, 1439.079, 1439.043, 58, -1.3059344827586212, -1.3023, -1.3104, 58
2018-09-10 23:58:00, 4380.45, 4381.0, 4379.9, 2, 4388.425, 4388.97, 4387.88, 2, 7.975, 7.98, 7.97, 2, 11.32007499999999, 11.323, 11.317, 120, 1492.0979166666662, 1492.116, 1492.076, 120, 1023.138833333333, 1023.14, 1023.13, 60, 2.0, 2.0, 2.0, 60, 0.8786666666666675, 0.88, 0.87, 60, -9.900000000000002, -9.9, -9.9, 12, -9.948599999999994, -9.94, -9.97, 50, -9.9, -9.9, -9.9, 30, 92.57666666666664, 92.7, 92.5, 30, 2985.0, 2985.0, 2985.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.8733228370672, -10.8574781803587, -10.8846460639143, 12, -0.6183333333333331, -0.61, -0.62, 60, -1.1570000000000007, -1.14, -1.17, 60, 0.13621052873563214, 0.136399, 0.136027, 522, 5.1354310344827665, 5.137, 5.116, 522, -30.21561302681968, -29.56, -30.39, 522, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9587.5, 9588.0, 9587.0, 2, 10220.5, 10265.0, 10176.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.101441846454, 1026.10227763614, 1026.09224863553, 12, 1026.0, 1026.0, 1026.0, 60, 92.58333333333333, 92.7, 92.5, 12, -9.940000000000007, -9.94, -9.94, 60, -9.9, -9.9, -9.9, 30, 93.61333333333329, 93.8, 93.5, 30, , , , , 299.5409851074219, 314.7, 287.7, 600, 119.53675079345703, 134.7, 107.69999999999999, 601, 1.7515806988352742, 2.4, 1.1, 601, 304.6384582519531, 322.8, 290.6, 287, 124.6384506225586, 142.8, 110.60000000000002, 287, 308.7680969238281, 308.953277587891, 308.592681884766, 11, 334.6000061035156, 334.6, 334.6, 11, 334.6000061035156, 334.6, 334.6, 11, 283.0, 283.0, 283.0, 11, 284.0, 284.0, 284.0, 11, 349.4455871582031, 359.958330891291, 0.0265208600983079, 287, 169.4456024169922, 187.862323919293, 155.20299099015, 287, 353.64190673828125, 353.796173095703, 353.460693359375, 11, 19.799135208129883, 19.799135998535007, 19.799135998535007, 11, 19.799135208129883, 19.799135998535007, 19.799135998535007, 11, 327.6429748535156, 327.642965074216, 327.642965074216, 11, 328.5445251464844, 328.544516088209, 328.544516088209, 11, 312.5677185058594, 323.1, 301.0, 600, 132.56771850585938, 143.10000000000002, 121.0, 600, 1.613833333333339, 2.0, 1.2, 600, 1.8554006968641144, 2.4, 1.5, 287, 1.873275066216692, 1.88237547892721, 1.86530825496344, 11, 1.8588825757575753, 2.26, 1.55, 288, 2.39, 2.39, 2.39, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.8339154954937613, 2.38120508996117, 1.47082343235381, 287, 1.848947835262881, 1.85794245025517, 1.84145684456376, 11, 1.8374338472657397, 2.2404856560781, 1.52784842598199, 288, 2.3758641365090694, 2.37586413650907, 2.37586413650907, 11, 2.6888196422813304, 2.68881964228133, 2.68881964228133, 11, 2.3825078374585797, 2.38250783745858, 2.38250783745858, 11, 1.3668619832288995, 1.3668619832289, 1.3668619832289, 11, , , , , , , , , 200.5925750732422, 208.388, 192.931, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.251012816665, 8839.2515749, 8839.2504708, 60, 88.65418354694445, 88.654192915, 88.6541745133333, 60, 4542.328357303334, 4542.3383891, 4542.3185177, 60, 45.70547262172222, 45.7056398183333, 45.7053086283333, 60, , , , , , , , , 200.22923278808594, 204.85, 194.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 235724.3233333336, 235756.54, 235656.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.189449310302734, 45.24, 45.15, 599, 45.18949890136719, 45.24, 45.15, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, -0.7182666666666646, -0.33, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.249298753319, 8839.249789, 8839.24881, 600, 88.65415497922227, 88.65416315, 88.6541468333333, 600, 4542.312525378331, 4542.323914, 4542.300934, 600, 45.705208756305574, 45.7053985666667, 45.7050155666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5212020033388598, 1.6, 1.4, 1198, 0.8003833333333413, 0.81, 0.8, 600, -0.0001333333333333331, 0.04, -0.03, 600, -0.11768333333333274, -0.11, -0.12, 600, -0.00019999999999999998, 0.03, -0.04, 600, 0.004507512520868117, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10016666666666764, 0.2, 0.1, 600, 1.3212020033389211, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.07533500000000001, 0.0874, 0.0632, 60, , , , , , , , , , , , , , , , , 0.13952666666666666, 0.1618, 0.117, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57774275862069, 2.57809, 2.57739, 58, 32.05555689655172, 32.0571, 32.0543, 58, 1439.0611206896551, 1439.083, 1439.037, 58, -1.3062396551724138, -1.3017, -1.3114, 58
2018-09-10 23:59:00, 4380.7225, 4392.78, 4375.21, 4, 4388.7025, 4400.75, 4383.2, 4, 7.98, 7.99, 7.97, 4, 11.324241666666685, 11.327, 11.322, 120, 1492.2421499999996, 1492.341, 1492.101, 120, 1023.1014999999999, 1023.14, 1023.04, 60, 2.0, 2.0, 2.0, 60, 0.8763333333333322, 0.88, 0.87, 60, -9.900000000000002, -9.9, -9.9, 12, -9.968400000000013, -9.95, -9.97, 50, -9.9, -9.9, -9.9, 30, 92.41666666666669, 92.5, 92.3, 30, 2968.5, 2985.0, 2952.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.895983510936425, -10.8846460639143, -10.9118664610726, 12, -0.6193333333333332, -0.61, -0.62, 60, -1.163500000000001, -1.14, -1.17, 60, 0.13633251346153835, 0.136497, 0.136155, 520, 5.135990384615392, 5.137, 5.116, 520, -30.238615384615137, -29.98, -30.39, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9669.5, 9710.0, 9629.0, 2, 10511.5, 10629.0, 10394.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0621616885358, 1026.1022775429, 1026.00198797566, 12, 1026.0, 1026.0, 1026.0, 60, 92.41666666666667, 92.5, 92.3, 12, -9.940000000000007, -9.94, -9.94, 60, -9.9, -9.9, -9.9, 30, 93.53333333333332, 93.6, 93.4, 30, , , , , 295.05401611328125, 310.4, 280.2, 601, 115.05403137207031, 130.39999999999998, 100.19999999999999, 601, 1.8217970049916803, 2.4, 1.2, 601, 298.5213623046875, 324.8, 280.8, 288, 118.52136993408203, 144.8, 100.80000000000001, 288, 308.4115295410156, 308.790100097656, 308.034942626953, 12, 334.6000061035156, 334.6, 334.6, 12, 332.9710998535156, 334.6, 324.8, 12, 282.6333923339844, 283.0, 280.8, 12, 283.4668273925781, 284.0, 280.8, 12, 343.24932861328125, 359.840161530718, 0.28089971975926, 288, 163.24932861328125, 189.972833598455, 145.247859585356, 288, 353.2873840332031, 353.660949707031, 352.953948974609, 12, 19.799137115478516, 19.799135998535007, 19.799135998535007, 12, 17.34708595275879, 19.799135998535007, 9.972833598454997, 12, 327.24383544921875, 327.642965074216, 325.24785958535597, 12, 327.9952392578125, 328.544516088209, 325.24785958535597, 12, 309.3062744140625, 325.4, 292.8, 600, 129.3062744140625, 145.39999999999998, 112.80000000000001, 600, 1.5014999999999943, 2.0, 1.0, 600, 1.8434027777777773, 2.4, 1.3, 288, 1.864842008421685, 1.86707317073172, 1.86132962060565, 12, 1.8437947418435225, 2.17, 1.33, 287, 2.39, 2.39, 2.39, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.3250000000000004, 1.4, 1.3, 12, 1.8255082507625668, 2.38735507343001, 1.27563125934812, 288, 1.8414235419379519, 1.84403674504709, 1.8370983043733, 12, 1.825796197344906, 2.15645162587775, 1.31030320273, 287, 2.3758641365090694, 2.37586413650907, 2.37586413650907, 12, 2.6888196422813304, 2.68881964228133, 2.68881964228133, 12, 2.3842800816955894, 2.38735507343001, 2.38120508996117, 12, 1.2984389403183154, 1.3668619832289, 1.27563125934812, 12, , , , , , , , , 201.07110595703125, 208.846, 194.783, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.24989598334, 8839.2504533, 8839.249325, 60, 88.65416493305561, 88.6541742216667, 88.6541554166667, 60, 4542.308506456667, 4542.3182089, 4542.298645, 60, 45.70514177427779, 45.7053034816667, 45.7049774166667, 60, , , , , , , , , 200.8898468017578, 206.24, 196.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 235824.3233333336, 235856.54, 235756.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.185081481933594, 45.21, 45.15, 600, 45.185081481933594, 45.21, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333254, 0.01, -0.0, 600, -0.7393500000000005, -0.54, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.248283194993, 8839.248809, 8839.247752, 600, 88.65413805325001, 88.6541468166667, 88.6541292, 600, 4542.29010146167, 4542.300902, 4542.279408, 600, 45.704835024361074, 45.7050150333333, 45.7046568, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.8001500000000077, 0.81, 0.8, 600, -0.00015000000000000001, 0.04, -0.04, 600, -0.11719999999999935, -0.11, -0.12, 600, -6.66666666666667e-05, 0.04, -0.04, 600, -0.001999999999999987, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4239600665557446, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.07529166666666667, 0.0871, 0.067, 60, , , , , , , , , , , , , , , , , 0.13943666666666665, 0.1613, 0.1241, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777293103448278, 2.57818, 2.57738, 58, 32.05479827586206, 32.0564, 32.0534, 58, 1439.062551724138, 1439.09, 1439.041, 58, -1.3057086206896547, -1.3, -1.3102, 58
